1647903602,2022-03-22 00:00,61.83,966.58,1038.38,596,-1.10,-7.49,-84,1
1647903662,2022-03-22 00:01,59.66,966.59,1038.40,596,-1.15,-8.00,-83,1
1647903722,2022-03-22 00:02,60.49,966.56,1038.37,596,-1.21,-7.88,-84,1
1647903782,2022-03-22 00:03,60.49,966.57,1038.38,596,-1.24,-7.91,-86,1
1647903843,2022-03-22 00:04,62.13,966.59,1038.39,596,-1.23,-7.55,-83,1
1647903903,2022-03-22 00:05,61.31,966.60,1038.41,596,-1.28,-7.77,-83,1
1647903963,2022-03-22 00:06,60.01,966.59,1038.40,596,-1.31,-8.08,-83,1
1647904023,2022-03-22 00:07,60.48,966.57,1038.38,596,-1.35,-8.01,-85,1
1647904083,2022-03-22 00:08,60.47,966.56,1038.37,596,-1.37,-8.04,-83,1
1647904143,2022-03-22 00:09,61.70,966.57,1038.37,596,-1.34,-7.75,-82,1
1647904203,2022-03-22 00:10,61.69,966.64,1038.44,596,-1.32,-7.73,-84,1
1647904263,2022-03-22 00:11,61.89,966.61,1038.42,596,-1.33,-7.70,-84,1
1647904323,2022-03-22 00:12,61.29,966.60,1038.41,596,-1.36,-7.85,-84,1
1647904383,2022-03-22 00:13,61.71,966.59,1038.40,596,-1.46,-7.86,-85,1
1647904443,2022-03-22 00:14,61.68,966.60,1038.41,596,-1.44,-7.85,-81,1
1647904503,2022-03-22 00:15,61.97,966.59,1038.40,596,-1.43,-7.78,-83,1
1647904563,2022-03-22 00:16,61.00,966.56,1038.37,596,-1.44,-7.99,-83,1
1647904623,2022-03-22 00:17,62.14,966.59,1038.40,596,-1.40,-7.71,-85,1
1647904683,2022-03-22 00:18,62.20,966.59,1038.40,596,-1.41,-7.71,-85,1
1647904743,2022-03-22 00:19,61.92,966.56,1038.37,596,-1.40,-7.76,-84,1
1647904803,2022-03-22 00:20,62.04,966.59,1038.40,596,-1.38,-7.71,-84,1
1647904863,2022-03-22 00:21,61.18,966.61,1038.42,596,-1.42,-7.93,-83,1
1647904923,2022-03-22 00:22,62.58,966.58,1038.39,596,-1.39,-7.61,-84,1
1647904983,2022-03-22 00:23,61.69,966.61,1038.42,596,-1.45,-7.85,-86,1
1647905043,2022-03-22 00:24,61.58,966.67,1038.48,596,-1.50,-7.92,-84,1
1647905103,2022-03-22 00:25,62.68,966.68,1038.48,596,-1.55,-7.74,-84,1
1647905163,2022-03-22 00:26,61.54,966.66,1038.47,596,-1.54,-7.97,-84,1
1647905223,2022-03-22 00:27,61.12,966.67,1038.48,596,-1.55,-8.07,-84,1
1647905283,2022-03-22 00:28,61.06,966.68,1038.49,596,-1.65,-8.18,-82,1
1647905344,2022-03-22 00:29,60.80,966.65,1038.46,596,-1.71,-8.29,-84,1
1647905404,2022-03-22 00:30,62.39,966.64,1038.44,596,-1.73,-7.97,-83,1
1647905464,2022-03-22 00:31,62.02,966.64,1038.44,596,-1.72,-8.04,-83,1
1647905524,2022-03-22 00:32,62.41,966.62,1038.43,596,-1.71,-7.95,-84,1
1647905584,2022-03-22 00:33,64.38,966.59,1038.39,596,-1.76,-7.60,-83,1
1647905644,2022-03-22 00:34,62.89,966.64,1038.45,596,-1.75,-7.89,-83,1
1647905704,2022-03-22 00:35,64.18,966.62,1038.43,596,-1.77,-7.65,-84,1
1647905764,2022-03-22 00:36,64.40,966.61,1038.42,596,-1.78,-7.61,-84,1
1647905824,2022-03-22 00:37,65.70,966.60,1038.41,596,-1.82,-7.39,-85,1
1647905884,2022-03-22 00:38,65.43,966.61,1038.41,596,-1.81,-7.44,-85,1
1647905944,2022-03-22 00:39,64.11,966.63,1038.44,596,-1.76,-7.65,-85,1
1647906004,2022-03-22 00:40,63.45,966.62,1038.43,596,-1.75,-7.78,-85,1
1647906064,2022-03-22 00:41,63.88,966.63,1038.44,596,-1.76,-7.70,-84,1
1647906124,2022-03-22 00:42,65.37,966.66,1038.46,596,-1.82,-7.46,-84,1
1647906184,2022-03-22 00:43,63.81,966.64,1038.45,596,-1.82,-7.77,-84,1
1647906244,2022-03-22 00:44,65.09,966.67,1038.47,596,-1.87,-7.56,-85,1
1647906304,2022-03-22 00:45,63.18,966.64,1038.45,596,-1.82,-7.90,-84,1
1647906364,2022-03-22 00:46,63.51,966.62,1038.43,596,-1.85,-7.86,-83,1
1647906424,2022-03-22 00:47,63.63,966.65,1038.45,596,-1.90,-7.88,-83,1
1647906484,2022-03-22 00:48,63.39,966.64,1038.45,596,-1.89,-7.92,-84,1
1647906544,2022-03-22 00:49,64.00,966.60,1038.41,596,-1.85,-7.76,-84,1
1647906604,2022-03-22 00:50,63.86,966.66,1038.47,596,-1.94,-7.87,-84,1
1647906664,2022-03-22 00:51,62.78,966.64,1038.44,596,-1.91,-8.07,-86,1
1647906724,2022-03-22 00:52,64.05,966.68,1038.48,596,-1.88,-7.78,-83,1
1647906784,2022-03-22 00:53,62.73,966.67,1038.47,596,-1.88,-8.05,-85,1
1647906845,2022-03-22 00:54,64.00,966.68,1038.49,596,-1.86,-7.77,-84,1
1647906905,2022-03-22 00:55,64.24,966.66,1038.47,596,-1.96,-7.82,-84,1
1647906965,2022-03-22 00:56,65.22,966.61,1038.42,596,-2.10,-7.76,-83,1
1647907025,2022-03-22 00:57,65.84,966.60,1038.41,596,-2.13,-7.66,-84,1
1647907085,2022-03-22 00:58,65.67,966.59,1038.40,596,-2.12,-7.68,-84,1
1647907145,2022-03-22 00:59,65.39,966.55,1038.36,596,-2.09,-7.71,-83,1
1647907205,2022-03-22 01:00,63.95,966.57,1038.38,596,-2.09,-8.00,-85,1
1647907265,2022-03-22 01:01,65.62,966.59,1038.39,596,-2.04,-7.62,-86,1
1647907325,2022-03-22 01:02,65.58,966.61,1038.41,596,-2.01,-7.60,-84,1
1647907385,2022-03-22 01:03,65.53,966.61,1038.42,596,-2.00,-7.60,-84,1
1647907445,2022-03-22 01:04,65.01,966.58,1038.39,596,-1.97,-7.67,-83,1
1647907505,2022-03-22 01:05,65.41,966.56,1038.37,596,-1.93,-7.56,-85,1
1647907565,2022-03-22 01:06,64.67,966.54,1038.35,596,-1.95,-7.72,-84,1
1647907625,2022-03-22 01:07,64.80,966.55,1038.36,596,-1.95,-7.70,-83,1
1647907685,2022-03-22 01:08,65.20,966.55,1038.36,596,-1.95,-7.62,-84,1
1647907745,2022-03-22 01:09,64.72,966.56,1038.37,596,-1.96,-7.72,-84,1
1647907805,2022-03-22 01:10,64.17,966.50,1038.31,596,-1.99,-7.86,-84,1
1647907865,2022-03-22 01:11,64.94,966.55,1038.36,596,-2.00,-7.71,-83,1
1647907925,2022-03-22 01:12,64.73,966.56,1038.37,596,-2.01,-7.76,-85,1
1647907985,2022-03-22 01:13,65.74,966.64,1038.44,596,-2.06,-7.61,-84,1
1647908045,2022-03-22 01:14,65.96,966.60,1038.41,596,-2.11,-7.62,-85,1
1647908105,2022-03-22 01:15,65.75,966.50,1038.30,596,-2.26,-7.80,-84,1
1647908165,2022-03-22 01:16,66.85,966.47,1038.27,596,-2.28,-7.61,-82,1
1647908225,2022-03-22 01:17,68.06,966.42,1038.22,596,-2.32,-7.41,-85,1
1647908286,2022-03-22 01:18,67.37,966.43,1038.23,596,-2.33,-7.55,-84,1
1647908346,2022-03-22 01:19,67.32,966.44,1038.25,596,-2.27,-7.51,-84,1
1647908406,2022-03-22 01:20,66.17,966.48,1038.29,596,-2.29,-7.75,-85,1
1647908466,2022-03-22 01:21,66.60,966.50,1038.30,596,-2.26,-7.64,-83,1
1647908526,2022-03-22 01:22,65.50,966.55,1038.36,596,-2.27,-7.86,-85,1
1647908586,2022-03-22 01:23,66.27,966.53,1038.33,596,-2.26,-7.70,-83,1
1647908646,2022-03-22 01:24,63.35,966.48,1038.29,596,-2.34,-8.36,-85,1
1647908706,2022-03-22 01:25,65.84,966.46,1038.27,596,-2.40,-7.92,-85,1
1647908766,2022-03-22 01:26,67.40,966.47,1038.27,596,-2.46,-7.67,-84,1
1647908826,2022-03-22 01:27,66.29,966.45,1038.25,596,-2.40,-7.83,-84,1
1647908886,2022-03-22 01:28,65.70,966.48,1038.28,596,-2.40,-7.95,-85,1
1647908946,2022-03-22 01:29,66.21,966.46,1038.26,596,-2.39,-7.84,-85,1
1647909006,2022-03-22 01:30,66.77,966.49,1038.29,596,-2.32,-7.66,-84,1
1647909066,2022-03-22 01:31,63.49,966.48,1038.29,596,-2.39,-8.38,-85,1
1647909126,2022-03-22 01:32,66.02,966.49,1038.30,596,-2.46,-7.94,-86,1
1647909186,2022-03-22 01:33,65.94,966.48,1038.29,596,-2.43,-7.93,-84,1
1647909246,2022-03-22 01:34,65.42,966.45,1038.26,596,-2.43,-8.03,-82,1
1647909306,2022-03-22 01:35,64.26,966.39,1038.20,596,-2.54,-8.37,-82,1
1647909366,2022-03-22 01:36,66.35,966.34,1038.14,596,-2.59,-8.00,-84,1
1647909426,2022-03-22 01:37,66.85,966.35,1038.15,596,-2.57,-7.88,-84,1
1647909486,2022-03-22 01:38,66.66,966.36,1038.17,596,-2.57,-7.92,-84,1
1647909546,2022-03-22 01:39,67.34,966.37,1038.18,596,-2.53,-7.75,-84,1
1647909607,2022-03-22 01:40,67.49,966.41,1038.22,596,-2.50,-7.69,-83,1
1647909667,2022-03-22 01:41,68.13,966.40,1038.20,596,-2.45,-7.53,-84,1
1647909727,2022-03-22 01:42,67.28,966.40,1038.21,596,-2.41,-7.65,-84,1
1647909787,2022-03-22 01:43,67.40,966.43,1038.24,596,-2.38,-7.60,-84,1
1647909847,2022-03-22 01:44,66.53,966.46,1038.27,596,-2.38,-7.77,-83,1
1647909907,2022-03-22 01:45,66.24,966.46,1038.27,596,-2.36,-7.80,-83,1
1647909967,2022-03-22 01:46,66.52,966.46,1038.27,596,-2.37,-7.76,-87,1
1647910027,2022-03-22 01:47,66.95,966.45,1038.25,596,-2.62,-7.91,-83,1
1647910087,2022-03-22 01:48,66.74,966.45,1038.26,596,-2.61,-7.94,-83,1
1647910147,2022-03-22 01:49,69.49,966.41,1038.22,596,-2.73,-7.54,-85,1
1647910207,2022-03-22 01:50,68.62,966.38,1038.19,596,-2.63,-7.61,-85,1
1647910267,2022-03-22 01:51,68.13,966.42,1038.23,596,-2.63,-7.70,-83,1
1647910327,2022-03-22 01:52,68.18,966.37,1038.17,596,-2.61,-7.67,-83,1
1647910387,2022-03-22 01:53,67.79,966.34,1038.14,596,-2.60,-7.73,-83,1
1647910447,2022-03-22 01:54,66.94,966.32,1038.13,596,-2.61,-7.91,-82,1
1647910507,2022-03-22 01:55,67.15,966.31,1038.12,596,-2.58,-7.84,-84,1
1647910567,2022-03-22 01:56,67.40,966.28,1038.08,596,-2.58,-7.79,-83,1
1647910627,2022-03-22 01:57,68.00,966.30,1038.10,596,-2.55,-7.65,-82,1
1647910687,2022-03-22 01:58,67.67,966.32,1038.12,596,-2.54,-7.70,-85,1
1647910747,2022-03-22 01:59,67.84,966.33,1038.14,596,-2.52,-7.65,-83,1
1647910807,2022-03-22 02:00,67.56,966.32,1038.12,596,-2.51,-7.69,-85,1
1647910867,2022-03-22 02:01,67.09,966.32,1038.13,596,-2.50,-7.77,-83,1
1647910927,2022-03-22 02:02,66.83,966.29,1038.10,596,-2.51,-7.83,-84,1
1647910987,2022-03-22 02:03,67.02,966.32,1038.12,596,-2.52,-7.80,-85,1
1647911047,2022-03-22 02:04,67.10,966.32,1038.13,596,-2.53,-7.80,-84,1
1647911108,2022-03-22 02:05,65.96,966.35,1038.16,596,-2.56,-8.05,-84,1
1647911168,2022-03-22 02:06,66.67,966.32,1038.13,596,-2.54,-7.89,-84,1
1647911228,2022-03-22 02:07,66.86,966.33,1038.14,596,-2.60,-7.91,-83,1
1647911288,2022-03-22 02:08,66.99,966.28,1038.09,596,-2.64,-7.93,-84,1
1647911348,2022-03-22 02:09,67.45,966.31,1038.12,596,-2.71,-7.90,-84,1
1647911408,2022-03-22 02:10,68.69,966.26,1038.07,596,-2.76,-7.72,-84,1
1647911468,2022-03-22 02:11,68.44,966.24,1038.05,596,-2.71,-7.72,-84,1
1647911528,2022-03-22 02:12,68.65,966.24,1038.05,596,-2.70,-7.67,-86,1
1647911588,2022-03-22 02:13,68.16,966.24,1038.04,596,-2.67,-7.73,-84,1
1647911648,2022-03-22 02:14,67.22,966.22,1038.03,596,-2.71,-7.95,-82,1
1647911708,2022-03-22 02:15,68.41,966.19,1037.99,596,-2.68,-7.69,-83,1
1647911768,2022-03-22 02:16,68.74,966.23,1038.03,596,-2.65,-7.60,-84,1
1647911828,2022-03-22 02:17,67.47,966.24,1038.05,596,-2.62,-7.81,-84,1
1647911888,2022-03-22 02:18,68.25,966.22,1038.02,596,-2.58,-7.63,-84,1
1647911948,2022-03-22 02:19,67.11,966.27,1038.08,596,-2.59,-7.85,-84,1
1647912008,2022-03-22 02:20,67.25,966.21,1038.02,596,-2.62,-7.86,-85,1
1647912068,2022-03-22 02:21,67.98,966.23,1038.03,596,-2.60,-7.70,-84,1
1647912128,2022-03-22 02:22,67.94,966.20,1038.01,596,-2.58,-7.69,-85,1
1647912188,2022-03-22 02:23,67.89,966.17,1037.98,596,-2.60,-7.72,-83,1
1647912248,2022-03-22 02:24,68.57,966.16,1037.96,596,-2.59,-7.58,-85,1
1647912308,2022-03-22 02:25,67.26,966.14,1037.95,596,-2.59,-7.82,-84,1
1647912368,2022-03-22 02:26,66.43,966.18,1037.98,596,-2.60,-7.99,-84,1
1647912428,2022-03-22 02:27,66.76,966.19,1037.99,596,-2.59,-7.92,-84,1
1647912488,2022-03-22 02:28,66.94,966.21,1038.02,596,-2.60,-7.90,-83,1
1647912548,2022-03-22 02:29,66.71,966.20,1038.01,596,-2.60,-7.94,-85,1
1647912609,2022-03-22 02:30,67.44,966.21,1038.02,596,-2.58,-7.78,-83,1
1647912669,2022-03-22 02:31,66.74,966.18,1037.99,596,-2.56,-7.90,-84,1
1647912729,2022-03-22 02:32,66.81,966.21,1038.02,596,-2.55,-7.87,-86,1
1647912789,2022-03-22 02:33,66.51,966.20,1038.01,596,-2.60,-7.98,-82,1
1647912849,2022-03-22 02:34,66.62,966.19,1038.00,596,-2.68,-8.04,-83,1
1647912909,2022-03-22 02:35,66.94,966.17,1037.98,596,-2.58,-7.88,-84,1
1647912969,2022-03-22 02:36,66.71,966.19,1038.00,596,-2.58,-7.92,-82,1
1647913029,2022-03-22 02:37,66.33,966.20,1038.00,596,-2.62,-8.03,-84,1
1647913089,2022-03-22 02:38,66.89,966.22,1038.03,596,-2.64,-7.95,-84,1
1647913149,2022-03-22 02:39,67.50,966.24,1038.05,596,-2.62,-7.81,-84,1
1647913209,2022-03-22 02:40,66.95,966.21,1038.01,596,-2.60,-7.89,-84,1
1647913269,2022-03-22 02:41,67.30,966.20,1038.01,596,-2.68,-7.90,-83,1
1647913329,2022-03-22 02:42,67.88,966.22,1038.02,596,-2.78,-7.89,-84,1
1647913389,2022-03-22 02:43,66.64,966.17,1037.98,596,-2.94,-8.28,-82,1
1647913449,2022-03-22 02:44,69.06,966.27,1038.08,596,-3.07,-7.95,-85,1
1647913509,2022-03-22 02:45,69.02,966.23,1038.03,596,-2.98,-7.87,-84,1
1647913569,2022-03-22 02:46,69.14,966.22,1038.03,596,-2.94,-7.81,-85,1
1647913629,2022-03-22 02:47,68.93,966.24,1038.05,596,-2.94,-7.85,-84,1
1647913689,2022-03-22 02:48,69.82,966.23,1038.04,596,-2.90,-7.64,-84,1
1647913749,2022-03-22 02:49,69.79,966.19,1037.99,596,-2.87,-7.62,-84,1
1647913809,2022-03-22 02:50,69.61,966.16,1037.97,596,-3.04,-7.81,-84,1
1647913869,2022-03-22 02:51,70.09,966.13,1037.94,596,-3.08,-7.76,-84,1
1647913929,2022-03-22 02:52,70.14,966.15,1037.96,596,-3.02,-7.70,-83,1
1647913989,2022-03-22 02:53,69.47,966.16,1037.97,596,-3.03,-7.83,-83,1
1647914049,2022-03-22 02:54,69.42,966.17,1037.98,596,-3.01,-7.82,-83,1
1647914110,2022-03-22 02:55,70.01,966.16,1037.97,596,-3.03,-7.73,-84,1
1647914170,2022-03-22 02:56,69.34,966.14,1037.95,596,-3.04,-7.86,-85,1
1647914230,2022-03-22 02:57,70.65,966.14,1037.94,596,-3.22,-7.80,-84,1
1647914290,2022-03-22 02:58,69.58,966.12,1037.92,596,-3.15,-7.93,-82,1
1647914350,2022-03-22 02:59,70.08,966.14,1037.95,596,-3.12,-7.81,-84,1
1647914410,2022-03-22 03:00,69.60,966.12,1037.93,596,-3.10,-7.87,-83,1
1647914470,2022-03-22 03:01,69.44,966.11,1037.92,596,-3.09,-7.89,-83,1
1647914530,2022-03-22 03:02,69.21,966.12,1037.93,596,-3.07,-7.92,-84,1
1647914590,2022-03-22 03:03,69.85,966.07,1037.88,596,-3.02,-7.75,-84,1
1647914650,2022-03-22 03:04,68.84,966.08,1037.89,596,-3.04,-7.96,-84,1
1647914710,2022-03-22 03:05,69.27,966.06,1037.87,596,-3.02,-7.86,-84,1
1647914770,2022-03-22 03:06,69.35,966.11,1037.92,596,-3.01,-7.83,-82,1
1647914830,2022-03-22 03:07,68.72,966.14,1037.95,596,-3.00,-7.94,-82,1
1647914890,2022-03-22 03:08,68.64,966.14,1037.95,596,-3.00,-7.96,-82,1
1647914950,2022-03-22 03:09,68.52,966.15,1037.96,596,-3.01,-7.99,-85,1
1647915010,2022-03-22 03:10,68.39,966.17,1037.98,596,-3.03,-8.03,-84,1
1647915070,2022-03-22 03:11,69.12,966.11,1037.91,596,-3.02,-7.89,-83,1
1647915130,2022-03-22 03:12,70.26,966.11,1037.91,596,-3.12,-7.77,-85,1
1647915190,2022-03-22 03:13,70.98,966.10,1037.91,596,-3.32,-7.83,-84,1
1647915250,2022-03-22 03:14,68.98,966.10,1037.91,596,-3.33,-8.21,-85,1
1647915310,2022-03-22 03:15,70.95,966.05,1037.86,596,-3.38,-7.89,-83,1
1647915370,2022-03-22 03:16,70.60,966.09,1037.90,596,-3.31,-7.89,-85,1
1647915430,2022-03-22 03:17,70.09,966.07,1037.88,596,-3.29,-7.97,-84,1
1647915491,2022-03-22 03:18,71.37,966.05,1037.86,596,-3.26,-7.70,-83,1
1647915551,2022-03-22 03:19,70.63,966.09,1037.89,596,-3.27,-7.85,-85,1
1647915611,2022-03-22 03:20,70.64,966.10,1037.90,596,-3.25,-7.83,-82,1
1647915671,2022-03-22 03:21,70.21,966.08,1037.89,596,-3.21,-7.87,-85,1
1647915731,2022-03-22 03:22,70.53,966.09,1037.90,596,-3.20,-7.80,-84,1
1647915791,2022-03-22 03:23,70.68,966.09,1037.90,596,-3.20,-7.77,-85,1
1647915851,2022-03-22 03:24,70.60,966.12,1037.93,596,-3.15,-7.74,-86,1
1647915911,2022-03-22 03:25,70.36,966.10,1037.90,596,-3.14,-7.77,-84,1
1647915971,2022-03-22 03:26,70.35,966.07,1037.87,596,-3.16,-7.79,-84,1
1647916031,2022-03-22 03:27,70.44,966.07,1037.87,596,-3.26,-7.87,-84,1
1647916091,2022-03-22 03:28,69.19,966.04,1037.85,596,-3.38,-8.22,-82,1
1647916151,2022-03-22 03:29,70.73,966.07,1037.87,596,-3.50,-8.05,-83,1
1647916211,2022-03-22 03:30,70.63,966.10,1037.91,596,-3.45,-8.02,-83,1
1647916271,2022-03-22 03:31,71.44,966.07,1037.87,596,-3.41,-7.84,-84,1
1647916331,2022-03-22 03:32,70.39,966.07,1037.88,596,-3.44,-8.06,-84,1
1647916391,2022-03-22 03:33,71.35,966.06,1037.87,596,-3.47,-7.91,-83,1
1647916451,2022-03-22 03:34,70.41,966.04,1037.85,596,-3.38,-7.99,-86,1
1647916511,2022-03-22 03:35,70.37,966.02,1037.82,596,-3.35,-7.97,-84,1
1647916571,2022-03-22 03:36,70.41,966.03,1037.84,596,-3.38,-7.99,-85,1
1647916631,2022-03-22 03:37,71.12,966.07,1037.88,596,-3.38,-7.86,-83,1
1647916691,2022-03-22 03:38,70.72,966.05,1037.85,596,-3.36,-7.92,-85,1
1647916751,2022-03-22 03:39,71.07,965.99,1037.79,596,-3.35,-7.84,-85,1
1647916811,2022-03-22 03:40,70.55,965.98,1037.79,596,-3.35,-7.94,-82,1
1647916871,2022-03-22 03:41,70.22,966.02,1037.83,596,-3.39,-8.04,-83,1
1647916931,2022-03-22 03:42,70.58,966.03,1037.84,596,-3.37,-7.95,-84,1
1647916992,2022-03-22 03:43,69.96,966.07,1037.88,596,-3.40,-8.10,-85,1
1647917052,2022-03-22 03:44,70.08,966.01,1037.82,596,-3.37,-8.04,-84,1
1647917112,2022-03-22 03:45,70.71,966.04,1037.85,596,-3.38,-7.94,-85,1
1647917172,2022-03-22 03:46,70.09,966.02,1037.83,596,-3.39,-8.06,-84,1
1647917232,2022-03-22 03:47,69.67,965.98,1037.79,596,-3.52,-8.27,-84,1
1647917292,2022-03-22 03:48,70.33,966.03,1037.84,596,-3.58,-8.20,-84,1
1647917352,2022-03-22 03:49,70.63,966.04,1037.84,596,-3.51,-8.08,-83,1
1647917412,2022-03-22 03:50,71.55,966.05,1037.86,596,-3.49,-7.89,-84,1
1647917472,2022-03-22 03:51,71.28,966.06,1037.86,596,-3.48,-7.93,-84,1
1647917532,2022-03-22 03:52,70.67,966.04,1037.85,596,-3.52,-8.08,-84,1
1647917592,2022-03-22 03:53,72.04,966.08,1037.89,596,-3.50,-7.82,-84,1
1647917652,2022-03-22 03:54,71.64,966.01,1037.82,596,-3.48,-7.87,-84,1
1647917712,2022-03-22 03:55,70.93,966.03,1037.84,596,-3.44,-7.96,-84,1
1647917772,2022-03-22 03:56,70.66,966.02,1037.82,596,-3.45,-8.02,-83,1
1647917832,2022-03-22 03:57,70.39,965.99,1037.80,596,-3.44,-8.06,-85,1
1647917892,2022-03-22 03:58,70.42,966.04,1037.85,596,-3.41,-8.02,-85,1
1647917952,2022-03-22 03:59,69.82,966.02,1037.83,596,-3.42,-8.14,-84,1
1647918012,2022-03-22 04:00,70.08,966.01,1037.82,596,-3.40,-8.07,-84,1
1647918072,2022-03-22 04:01,69.35,965.99,1037.80,596,-3.40,-8.21,-82,1
1647918132,2022-03-22 04:02,69.28,966.03,1037.84,596,-3.40,-8.22,-84,1
1647918192,2022-03-22 04:03,69.41,966.05,1037.86,596,-3.37,-8.17,-82,1
1647918252,2022-03-22 04:04,69.66,966.02,1037.83,596,-3.35,-8.10,-84,1
1647918312,2022-03-22 04:05,68.66,966.04,1037.85,596,-3.40,-8.34,-84,1
1647918372,2022-03-22 04:06,68.86,966.07,1037.88,596,-3.37,-8.27,-83,1
1647918433,2022-03-22 04:07,69.15,966.08,1037.89,596,-3.41,-8.26,-83,1
1647918493,2022-03-22 04:08,69.41,966.07,1037.88,596,-3.39,-8.19,-81,1
1647918553,2022-03-22 04:09,69.07,966.08,1037.89,596,-3.41,-8.27,-83,1
1647918613,2022-03-22 04:10,68.04,966.11,1037.92,596,-3.42,-8.47,-83,1
1647918673,2022-03-22 04:11,68.44,966.12,1037.93,596,-3.43,-8.41,-84,1
1647918733,2022-03-22 04:12,69.04,966.12,1037.93,596,-3.41,-8.27,-84,1
1647918793,2022-03-22 04:13,68.53,966.13,1037.94,596,-3.41,-8.37,-82,1
1647918853,2022-03-22 04:14,69.27,966.13,1037.94,596,-3.41,-8.23,-83,1
1647918913,2022-03-22 04:15,68.99,966.13,1037.94,596,-3.45,-8.32,-83,1
1647918973,2022-03-22 04:16,68.90,966.09,1037.89,596,-3.45,-8.34,-84,1
1647919033,2022-03-22 04:17,68.67,966.12,1037.93,596,-3.47,-8.40,-84,1
1647919093,2022-03-22 04:18,68.97,966.09,1037.90,596,-3.45,-8.33,-83,1
1647919153,2022-03-22 04:19,68.63,966.09,1037.90,596,-3.45,-8.39,-84,1
1647919213,2022-03-22 04:20,68.53,966.09,1037.90,596,-3.45,-8.41,-84,1
1647919273,2022-03-22 04:21,69.10,966.09,1037.89,596,-3.45,-8.30,-84,1
1647919333,2022-03-22 04:22,68.88,966.14,1037.95,596,-3.44,-8.33,-82,1
1647919393,2022-03-22 04:23,68.43,966.11,1037.91,596,-3.44,-8.42,-83,1
1647919453,2022-03-22 04:24,69.02,966.08,1037.89,596,-3.41,-8.28,-84,1
1647919513,2022-03-22 04:25,68.75,966.09,1037.90,596,-3.43,-8.35,-83,1
1647919573,2022-03-22 04:26,68.12,966.10,1037.90,596,-3.49,-8.52,-85,1
1647919633,2022-03-22 04:27,68.79,966.10,1037.91,596,-3.48,-8.39,-84,1
1647919693,2022-03-22 04:28,68.80,966.10,1037.91,596,-3.50,-8.41,-82,1
1647919753,2022-03-22 04:29,69.73,966.10,1037.91,596,-3.48,-8.22,-85,1
1647919813,2022-03-22 04:30,69.97,966.09,1037.90,596,-3.46,-8.15,-84,1
1647919873,2022-03-22 04:31,69.32,966.11,1037.92,596,-3.47,-8.28,-86,1
1647919934,2022-03-22 04:32,69.28,966.13,1037.94,596,-3.48,-8.30,-83,1
1647919994,2022-03-22 04:33,69.63,966.11,1037.92,596,-3.48,-8.23,-84,1
1647920054,2022-03-22 04:34,69.60,966.13,1037.94,596,-3.48,-8.24,-84,1
1647920114,2022-03-22 04:35,69.77,966.14,1037.94,596,-3.49,-8.22,-85,1
1647920174,2022-03-22 04:36,69.68,966.15,1037.96,596,-3.49,-8.23,-84,1
1647920234,2022-03-22 04:37,69.97,966.17,1037.97,596,-3.46,-8.15,-84,1
1647920294,2022-03-22 04:38,69.82,966.16,1037.97,596,-3.47,-8.19,-83,1
1647920354,2022-03-22 04:39,69.11,966.18,1037.99,596,-3.47,-8.32,-84,1
1647920414,2022-03-22 04:40,69.25,966.13,1037.94,596,-3.48,-8.30,-85,1
1647920474,2022-03-22 04:41,69.42,966.16,1037.97,596,-3.48,-8.27,-84,1
1647920534,2022-03-22 04:42,69.54,966.15,1037.96,596,-3.47,-8.24,-84,1
1647920594,2022-03-22 04:43,69.66,966.17,1037.98,596,-3.46,-8.21,-84,1
1647920654,2022-03-22 04:44,69.18,966.19,1037.99,596,-3.47,-8.31,-83,1
1647920714,2022-03-22 04:45,68.32,966.19,1038.00,596,-3.49,-8.49,-83,1
1647920774,2022-03-22 04:46,69.70,966.18,1037.99,596,-3.47,-8.21,-85,1
1647920834,2022-03-22 04:47,69.70,966.15,1037.96,596,-3.46,-8.20,-84,1
1647920894,2022-03-22 04:48,69.72,966.17,1037.97,596,-3.46,-8.20,-85,1
1647920954,2022-03-22 04:49,70.17,966.17,1037.98,596,-3.46,-8.11,-83,1
1647921014,2022-03-22 04:50,69.73,966.17,1037.98,596,-3.50,-8.24,-85,1
1647921074,2022-03-22 04:51,69.84,966.21,1038.01,596,-3.50,-8.21,-84,1
1647921134,2022-03-22 04:52,68.71,966.20,1038.00,596,-3.50,-8.42,-82,1
1647921194,2022-03-22 04:53,69.34,966.18,1037.99,596,-3.50,-8.31,-83,1
1647921254,2022-03-22 04:54,69.85,966.16,1037.97,596,-3.47,-8.18,-83,1
1647921314,2022-03-22 04:55,69.78,966.19,1038.00,596,-3.48,-8.21,-83,1
1647921374,2022-03-22 04:56,69.29,966.16,1037.97,596,-3.49,-8.31,-84,1
1647921434,2022-03-22 04:57,69.41,966.17,1037.98,596,-3.48,-8.27,-83,1
1647921495,2022-03-22 04:58,69.62,966.16,1037.97,596,-3.49,-8.25,-85,1
1647921555,2022-03-22 04:59,69.43,966.17,1037.98,596,-3.47,-8.26,-86,1
1647921615,2022-03-22 05:00,69.46,966.14,1037.94,596,-3.47,-8.26,-83,1
1647921675,2022-03-22 05:01,69.85,966.17,1037.98,596,-3.48,-8.19,-84,1
1647921735,2022-03-22 05:02,69.79,966.14,1037.94,596,-3.47,-8.19,-82,1
1647921795,2022-03-22 05:03,69.57,966.13,1037.94,596,-3.52,-8.28,-85,1
1647921855,2022-03-22 05:04,69.00,966.11,1037.92,596,-3.59,-8.45,-84,1
1647921915,2022-03-22 05:05,68.21,966.11,1037.91,596,-3.64,-8.65,-84,1
1647921975,2022-03-22 05:06,70.48,966.14,1037.95,596,-3.63,-8.22,-84,1
1647922035,2022-03-22 05:07,70.44,966.14,1037.95,596,-3.64,-8.24,-83,1
1647922095,2022-03-22 05:08,70.95,966.19,1038.00,596,-3.62,-8.13,-86,1
1647922155,2022-03-22 05:09,70.77,966.20,1038.01,596,-3.61,-8.15,-84,1
1647922215,2022-03-22 05:10,71.07,966.21,1038.01,596,-3.60,-8.09,-82,1
1647922275,2022-03-22 05:11,70.28,966.22,1038.03,596,-3.60,-8.23,-82,1
1647922335,2022-03-22 05:12,70.13,966.19,1038.00,596,-3.59,-8.25,-85,1
1647922395,2022-03-22 05:13,69.22,966.21,1038.01,596,-3.60,-8.43,-84,1
1647922455,2022-03-22 05:14,69.33,966.20,1038.01,596,-3.58,-8.38,-86,1
1647922515,2022-03-22 05:15,69.19,966.21,1038.02,596,-3.63,-8.46,-83,1
1647922575,2022-03-22 05:16,70.02,966.18,1037.99,596,-3.63,-8.31,-85,1
1647922635,2022-03-22 05:17,68.98,966.20,1038.01,596,-3.68,-8.55,-83,1
1647922695,2022-03-22 05:18,69.71,966.24,1038.05,596,-3.69,-8.42,-85,1
1647922755,2022-03-22 05:19,69.89,966.29,1038.09,596,-3.69,-8.39,-82,1
1647922815,2022-03-22 05:20,69.75,966.28,1038.09,596,-3.68,-8.40,-83,1
1647922875,2022-03-22 05:21,68.72,966.28,1038.09,596,-3.67,-8.59,-85,1
1647922935,2022-03-22 05:22,69.09,966.25,1038.06,596,-3.69,-8.54,-83,1
1647922996,2022-03-22 05:23,69.00,966.25,1038.06,596,-3.75,-8.61,-85,1
1647923056,2022-03-22 05:24,78.81,966.28,1038.08,596,-3.68,-6.83,-85,1
1647923116,2022-03-22 05:25,80.46,966.28,1038.09,596,-3.65,-6.53,-83,1
1647923176,2022-03-22 05:26,78.59,966.29,1038.10,596,-3.61,-6.79,-84,1
1647923236,2022-03-22 05:27,77.08,966.27,1038.08,596,-3.63,-7.07,-83,1
1647923296,2022-03-22 05:28,75.88,966.31,1038.12,596,-3.64,-7.28,-86,1
1647923356,2022-03-22 05:29,75.29,966.29,1038.10,596,-3.62,-7.36,-85,1
1647923416,2022-03-22 05:30,73.29,966.33,1038.14,596,-3.61,-7.70,-82,1
1647923476,2022-03-22 05:31,73.04,966.32,1038.13,596,-3.62,-7.75,-85,1
1647923536,2022-03-22 05:32,73.21,966.33,1038.14,596,-3.59,-7.69,-83,1
1647923596,2022-03-22 05:33,72.59,966.29,1038.10,596,-3.62,-7.83,-85,1
1647923656,2022-03-22 05:34,72.20,966.31,1038.12,596,-3.61,-7.89,-84,1
1647923716,2022-03-22 05:35,72.17,966.30,1038.11,596,-3.59,-7.88,-87,1
1647923776,2022-03-22 05:36,72.49,966.30,1038.11,596,-3.62,-7.85,-84,1
1647923836,2022-03-22 05:37,72.70,966.30,1038.11,596,-3.60,-7.79,-84,1
1647923896,2022-03-22 05:38,72.33,966.30,1038.11,596,-3.61,-7.87,-84,1
1647923956,2022-03-22 05:39,72.84,966.30,1038.11,596,-3.61,-7.78,-84,1
1647924016,2022-03-22 05:40,72.79,966.30,1038.11,596,-3.62,-7.80,-83,1
1647924076,2022-03-22 05:41,72.70,966.27,1038.08,596,-3.63,-7.82,-83,1
1647924136,2022-03-22 05:42,72.63,966.27,1038.08,596,-3.62,-7.83,-83,1
1647924196,2022-03-22 05:43,72.47,966.22,1038.03,596,-3.63,-7.86,-85,1
1647924256,2022-03-22 05:44,71.99,966.28,1038.08,596,-3.60,-7.92,-86,1
1647924316,2022-03-22 05:45,71.78,966.27,1038.08,596,-3.61,-7.97,-83,1
1647924376,2022-03-22 05:46,71.59,966.30,1038.11,596,-3.64,-8.03,-84,1
1647924436,2022-03-22 05:47,71.67,966.31,1038.12,596,-3.65,-8.03,-81,1
1647924497,2022-03-22 05:48,71.51,966.31,1038.12,596,-3.65,-8.05,-85,1
1647924557,2022-03-22 05:49,71.99,966.33,1038.14,596,-3.63,-7.95,-83,1
1647924617,2022-03-22 05:50,71.88,966.31,1038.12,596,-3.64,-7.98,-84,1
1647924677,2022-03-22 05:51,71.29,966.31,1038.12,596,-3.63,-8.08,-84,1
1647924737,2022-03-22 05:52,71.21,966.33,1038.14,596,-3.64,-8.10,-82,1
1647924797,2022-03-22 05:53,71.42,966.30,1038.11,596,-3.63,-8.05,-86,1
1647924857,2022-03-22 05:54,71.30,966.34,1038.15,596,-3.65,-8.09,-83,1
1647924917,2022-03-22 05:55,71.47,966.33,1038.14,596,-3.63,-8.04,-83,1
1647924977,2022-03-22 05:56,72.06,966.35,1038.16,596,-3.60,-7.91,-85,1
1647925037,2022-03-22 05:57,71.52,966.35,1038.16,596,-3.61,-8.01,-85,1
1647925097,2022-03-22 05:58,70.91,966.33,1038.13,596,-3.63,-8.14,-84,1
1647925157,2022-03-22 05:59,71.08,966.32,1038.13,596,-3.65,-8.13,-84,1
1647925217,2022-03-22 06:00,71.13,966.37,1038.17,596,-3.65,-8.12,-84,1
1647925277,2022-03-22 06:01,72.47,966.35,1038.16,596,-3.61,-7.84,-85,1
1647925337,2022-03-22 06:02,71.89,966.37,1038.17,596,-3.66,-8.00,-84,1
1647925397,2022-03-22 06:03,72.40,966.37,1038.18,596,-3.69,-7.93,-83,1
1647925457,2022-03-22 06:04,73.01,966.38,1038.19,596,-3.72,-7.85,-82,1
1647925517,2022-03-22 06:05,73.32,966.39,1038.19,596,-3.74,-7.82,-85,1
1647925577,2022-03-22 06:06,74.19,966.36,1038.16,596,-3.72,-7.65,-86,1
1647925637,2022-03-22 06:07,73.36,966.35,1038.16,596,-3.73,-7.80,-84,1
1647925697,2022-03-22 06:08,74.33,966.34,1038.14,596,-3.68,-7.58,-84,1
1647925757,2022-03-22 06:09,74.18,966.31,1038.12,596,-3.67,-7.60,-83,1
1647925817,2022-03-22 06:10,74.26,966.31,1038.12,596,-3.64,-7.56,-82,1
1647925877,2022-03-22 06:11,74.19,966.31,1038.12,596,-3.64,-7.57,-81,1
1647925938,2022-03-22 06:12,73.25,966.30,1038.11,596,-3.66,-7.75,-85,1
1647925998,2022-03-22 06:13,73.43,966.34,1038.15,596,-3.67,-7.73,-82,1
1647926058,2022-03-22 06:14,73.11,966.33,1038.14,596,-3.66,-7.78,-85,1
1647926118,2022-03-22 06:15,74.14,966.34,1038.15,596,-3.62,-7.56,-83,1
1647926178,2022-03-22 06:16,74.99,966.37,1038.18,596,-3.59,-7.38,-84,1
1647926238,2022-03-22 06:17,75.28,966.35,1038.16,596,-3.60,-7.34,-83,1
1647926298,2022-03-22 06:18,74.12,966.36,1038.17,596,-3.60,-7.54,-85,1
1647926358,2022-03-22 06:19,75.21,966.39,1038.20,596,-3.58,-7.33,-84,1
1647926418,2022-03-22 06:20,74.77,966.41,1038.22,596,-3.58,-7.41,-83,1
1647926478,2022-03-22 06:21,74.45,966.38,1038.19,596,-3.55,-7.44,-84,1
1647926538,2022-03-22 06:22,74.30,966.41,1038.21,596,-3.54,-7.45,-83,1
1647926598,2022-03-22 06:23,75.17,966.43,1038.23,596,-3.54,-7.30,-81,1
1647926658,2022-03-22 06:24,75.18,966.43,1038.24,596,-3.50,-7.26,-84,1
1647926718,2022-03-22 06:25,75.24,966.42,1038.23,596,-3.48,-7.23,-84,1
1647926778,2022-03-22 06:26,75.21,966.39,1038.20,596,-3.44,-7.20,-85,1
1647926838,2022-03-22 06:27,75.55,966.40,1038.21,596,-3.44,-7.14,-84,1
1647926898,2022-03-22 06:28,75.46,966.40,1038.21,596,-3.41,-7.13,-85,1
1647926958,2022-03-22 06:29,75.91,966.41,1038.22,596,-3.36,-7.00,-84,1
1647927018,2022-03-22 06:30,75.41,966.42,1038.23,596,-3.33,-7.06,-84,1
1647927078,2022-03-22 06:31,75.00,966.42,1038.23,596,-3.31,-7.11,-85,1
1647927138,2022-03-22 06:32,75.69,966.44,1038.25,596,-3.30,-6.98,-83,1
1647927199,2022-03-22 06:33,75.08,966.46,1038.27,596,-3.26,-7.05,-86,1
1647927259,2022-03-22 06:34,75.97,966.50,1038.30,596,-3.26,-6.89,-85,1
1647927319,2022-03-22 06:35,75.79,966.46,1038.27,596,-3.21,-6.88,-84,1
1647927379,2022-03-22 06:36,74.86,966.45,1038.25,596,-3.18,-7.01,-84,1
1647927439,2022-03-22 06:37,74.17,966.45,1038.26,596,-3.18,-7.13,-84,1
1647927499,2022-03-22 06:38,75.45,966.45,1038.26,596,-3.12,-6.85,-86,1
1647927559,2022-03-22 06:39,76.23,966.47,1038.28,596,-3.11,-6.70,-84,1
1647927619,2022-03-22 06:40,75.12,966.44,1038.24,596,-3.08,-6.87,-84,1
1647927679,2022-03-22 06:41,75.06,966.42,1038.23,596,-3.08,-6.88,-81,1
1647927739,2022-03-22 06:42,74.24,966.40,1038.21,596,-3.07,-7.01,-83,1
1647927799,2022-03-22 06:43,75.56,966.42,1038.23,596,-3.05,-6.76,-84,1
1647927859,2022-03-22 06:44,75.92,966.40,1038.20,596,-3.00,-6.65,-83,1
1647927919,2022-03-22 06:45,74.00,966.41,1038.21,596,-3.00,-6.98,-85,1
1647927979,2022-03-22 06:46,75.32,966.42,1038.23,596,-2.97,-6.73,-85,1
1647928039,2022-03-22 06:47,75.16,966.43,1038.23,596,-2.97,-6.75,-83,1
1647928099,2022-03-22 06:48,75.08,966.46,1038.26,596,-2.93,-6.73,-84,1
1647928159,2022-03-22 06:49,74.97,966.45,1038.26,596,-2.90,-6.72,-85,1
1647928219,2022-03-22 06:50,74.67,966.47,1038.27,596,-2.86,-6.73,-84,1
1647928279,2022-03-22 06:51,76.44,966.48,1038.29,596,-2.82,-6.39,-84,1
1647928339,2022-03-22 06:52,76.32,966.48,1038.28,596,-2.80,-6.39,-84,1
1647928399,2022-03-22 06:53,76.03,966.45,1038.26,596,-2.76,-6.40,-83,1
1647928459,2022-03-22 06:54,76.58,966.46,1038.27,596,-2.74,-6.28,-83,1
1647928519,2022-03-22 06:55,75.57,966.48,1038.29,596,-2.72,-6.44,-85,1
1647928579,2022-03-22 06:56,75.36,966.48,1038.29,596,-2.68,-6.44,-83,1
1647928639,2022-03-22 06:57,75.37,966.49,1038.30,596,-2.66,-6.42,-84,1
1647928700,2022-03-22 06:58,75.79,966.49,1038.29,596,-2.65,-6.33,-84,1
1647928760,2022-03-22 06:59,76.16,966.48,1038.28,596,-2.61,-6.23,-83,1
1647928820,2022-03-22 07:00,76.16,966.49,1038.30,596,-2.55,-6.17,-82,1
1647928880,2022-03-22 07:01,76.91,966.43,1038.23,596,-2.50,-5.99,-86,1
1647928940,2022-03-22 07:02,76.42,966.45,1038.25,596,-2.50,-6.08,-85,1
1647929000,2022-03-22 07:03,76.35,966.47,1038.28,596,-2.44,-6.03,-83,1
1647929060,2022-03-22 07:04,76.82,966.45,1038.26,596,-2.42,-5.93,-85,1
1647929120,2022-03-22 07:05,75.94,966.46,1038.27,596,-2.41,-6.07,-85,1
1647929180,2022-03-22 07:06,77.06,966.48,1038.29,596,-2.37,-5.84,-84,1
1647929240,2022-03-22 07:07,76.99,966.42,1038.22,596,-2.32,-5.81,-82,1
1647929300,2022-03-22 07:08,77.55,966.47,1038.28,596,-2.29,-5.68,-85,1
1647929360,2022-03-22 07:09,76.38,966.47,1038.28,596,-2.24,-5.83,-83,1
1647929420,2022-03-22 07:10,77.47,966.47,1038.28,596,-2.19,-5.60,-84,1
1647929480,2022-03-22 07:11,77.51,966.49,1038.29,596,-2.13,-5.53,-83,1
1647929540,2022-03-22 07:12,76.58,966.47,1038.27,596,-2.10,-5.66,-84,1
1647929600,2022-03-22 07:13,76.95,966.50,1038.30,596,-2.09,-5.59,-84,1
1647929660,2022-03-22 07:14,77.78,966.47,1038.28,596,-2.04,-5.40,-84,1
1647929720,2022-03-22 07:15,76.89,966.48,1038.29,596,-2.00,-5.51,-84,1
1647929780,2022-03-22 07:16,76.92,966.49,1038.30,596,-1.93,-5.44,-84,1
1647929840,2022-03-22 07:17,75.49,966.50,1038.31,596,-1.91,-5.67,-84,1
1647929900,2022-03-22 07:18,77.20,966.50,1038.31,596,-1.86,-5.32,-84,1
1647929960,2022-03-22 07:19,77.19,966.47,1038.28,596,-1.81,-5.28,-83,1
1647930020,2022-03-22 07:20,76.83,966.49,1038.29,596,-1.79,-5.32,-85,1
1647930080,2022-03-22 07:21,77.04,966.47,1038.28,596,-1.76,-5.25,-85,1
1647930140,2022-03-22 07:22,77.39,966.41,1038.22,596,-1.73,-5.17,-84,1
1647930201,2022-03-22 07:23,76.81,966.44,1038.24,596,-1.70,-5.24,-84,1
1647930261,2022-03-22 07:24,77.79,966.45,1038.26,596,-1.66,-5.03,-81,1
1647930321,2022-03-22 07:25,78.46,966.45,1038.25,596,-1.66,-4.92,-84,1
1647930381,2022-03-22 07:26,79.08,966.44,1038.24,596,-1.58,-4.73,-84,1
1647930441,2022-03-22 07:27,78.27,966.47,1038.28,596,-1.55,-4.84,-84,1
1647930501,2022-03-22 07:28,78.90,966.46,1038.27,596,-1.49,-4.68,-84,1
1647930561,2022-03-22 07:29,78.11,966.46,1038.27,596,-1.49,-4.81,-84,1
1647930621,2022-03-22 07:30,79.21,966.49,1038.29,596,-1.45,-4.59,-84,1
1647930681,2022-03-22 07:31,78.85,966.51,1038.32,596,-1.39,-4.59,-85,1
1647930741,2022-03-22 07:32,77.31,966.49,1038.29,596,-1.36,-4.82,-83,1
1647930801,2022-03-22 07:33,79.16,966.52,1038.32,596,-1.34,-4.49,-83,1
1647930861,2022-03-22 07:34,78.58,966.58,1038.38,596,-1.30,-4.55,-84,1
1647930921,2022-03-22 07:35,79.16,966.56,1038.36,596,-1.27,-4.42,-84,1
1647930981,2022-03-22 07:36,79.43,966.56,1038.37,596,-1.21,-4.31,-84,1
1647931041,2022-03-22 07:37,78.70,966.58,1038.39,596,-1.18,-4.41,-87,1
1647931101,2022-03-22 07:38,79.44,966.58,1038.39,596,-1.12,-4.22,-84,1
1647931161,2022-03-22 07:39,79.72,966.57,1038.37,596,-1.04,-4.10,-85,1
1647931221,2022-03-22 07:40,78.35,966.55,1038.35,596,-1.02,-4.31,-83,1
1647931281,2022-03-22 07:41,79.54,966.56,1038.37,596,-0.97,-4.06,-86,1
1647931341,2022-03-22 07:42,79.07,966.59,1038.39,596,-0.95,-4.12,-84,1
1647931401,2022-03-22 07:43,79.70,966.61,1038.41,596,-0.88,-3.95,-81,1
1647931461,2022-03-22 07:44,79.75,966.59,1038.40,596,-0.81,-3.87,-84,1
1647931521,2022-03-22 07:45,78.82,966.59,1038.40,596,-0.78,-4.00,-83,1
1647931581,2022-03-22 07:46,79.35,966.58,1038.39,596,-0.72,-3.85,-83,1
1647931642,2022-03-22 07:47,79.90,966.58,1038.39,596,-0.67,-3.71,-84,1
1647931702,2022-03-22 07:48,78.46,966.57,1038.38,596,-0.75,-4.03,-85,1
1647931762,2022-03-22 07:49,78.61,966.60,1038.41,596,-0.62,-3.88,-84,1
1647931822,2022-03-22 07:50,79.43,966.58,1038.39,596,-0.57,-3.69,-86,1
1647931882,2022-03-22 07:51,79.04,966.56,1038.37,596,-0.50,-3.69,-83,1
1647931942,2022-03-22 07:52,79.76,966.57,1038.38,596,-0.44,-3.51,-85,1
1647932002,2022-03-22 07:53,77.79,966.54,1038.35,596,-0.42,-3.82,-84,1
1647932062,2022-03-22 07:54,79.01,966.50,1038.30,596,-0.40,-3.60,-84,1
1647932122,2022-03-22 07:55,78.50,966.49,1038.30,596,-0.34,-3.62,-84,1
1647932182,2022-03-22 07:56,78.10,966.48,1038.29,596,-0.31,-3.66,-84,1
1647932242,2022-03-22 07:57,78.53,966.49,1038.30,596,-0.25,-3.53,-84,1
1647932302,2022-03-22 07:58,78.53,966.48,1038.29,596,-0.20,-3.48,-84,1
1647932362,2022-03-22 07:59,76.89,966.50,1038.30,596,-0.19,-3.75,-82,1
1647932422,2022-03-22 08:00,78.27,966.50,1038.31,596,-0.13,-3.46,-83,1
1647932482,2022-03-22 08:01,77.80,966.50,1038.31,596,-0.09,-3.50,-84,1
1647932542,2022-03-22 08:02,78.04,966.51,1038.32,596,-0.03,-3.40,-82,1
1647932602,2022-03-22 08:03,77.52,966.50,1038.31,596,0.02,-3.44,-84,1
1647932662,2022-03-22 08:04,77.23,966.47,1038.28,596,0.08,-3.43,-83,1
1647932722,2022-03-22 08:05,76.20,966.44,1038.25,596,0.11,-3.58,-83,1
1647932782,2022-03-22 08:06,75.74,966.50,1038.31,596,0.15,-3.63,-84,1
1647932842,2022-03-22 08:07,75.30,966.45,1038.26,596,0.20,-3.65,-85,1
1647932902,2022-03-22 08:08,75.04,966.43,1038.23,596,0.25,-3.65,-84,1
1647932962,2022-03-22 08:09,74.27,966.30,1038.11,596,0.29,-3.75,-83,1
1647933022,2022-03-22 08:10,74.24,966.37,1038.18,596,0.35,-3.70,-84,1
1647933082,2022-03-22 08:11,73.60,966.42,1038.23,596,0.39,-3.78,-85,1
1647933143,2022-03-22 08:12,73.42,966.41,1038.22,596,0.42,-3.78,-83,1
1647933203,2022-03-22 08:13,73.38,966.46,1038.27,596,0.45,-3.76,-84,1
1647933263,2022-03-22 08:14,73.02,966.42,1038.22,596,0.50,-3.78,-85,1
1647933323,2022-03-22 08:15,72.75,966.41,1038.21,596,0.53,-3.79,-83,1
1647933383,2022-03-22 08:16,73.00,966.41,1038.21,596,0.61,-3.67,-84,1
1647933443,2022-03-22 08:17,73.27,966.42,1038.23,596,0.67,-3.57,-82,1
1647933503,2022-03-22 08:18,73.26,966.42,1038.22,596,0.71,-3.53,-85,1
1647933563,2022-03-22 08:19,73.11,966.42,1038.23,596,0.76,-3.51,-83,1
1647933623,2022-03-22 08:20,72.97,966.40,1038.20,596,0.82,-3.47,-85,1
1647933683,2022-03-22 08:21,72.23,966.44,1038.25,596,0.88,-3.55,-84,1
1647933743,2022-03-22 08:22,72.64,966.46,1038.27,596,0.94,-3.42,-84,1
1647933759,2022-03-22 08:22,72.72,966.46,1038.27,596,0.96,-3.39,-83,1
1647933820,2022-03-22 08:23,71.96,966.44,1038.25,596,0.97,-3.52,-85,1
1647933880,2022-03-22 08:24,72.14,966.47,1038.28,596,1.04,-3.42,-85,1
1647933940,2022-03-22 08:25,71.64,966.47,1038.28,596,1.09,-3.46,-84,1
1647934000,2022-03-22 08:26,72.13,966.45,1038.26,596,1.15,-3.31,-82,1
1647934060,2022-03-22 08:27,71.92,966.44,1038.25,596,1.21,-3.29,-85,1
1647934120,2022-03-22 08:28,71.84,966.46,1038.26,596,1.26,-3.26,-85,1
1647934180,2022-03-22 08:29,71.81,966.48,1038.29,596,1.31,-3.22,-84,1
1647934240,2022-03-22 08:30,72.01,966.49,1038.29,596,1.35,-3.14,-84,1
1647934300,2022-03-22 08:31,71.51,966.49,1038.29,596,1.41,-3.18,-84,1
1647934360,2022-03-22 08:32,71.28,966.48,1038.29,596,1.46,-3.17,-85,1
1647934420,2022-03-22 08:33,70.81,966.51,1038.32,596,1.50,-3.22,-85,1
1647934480,2022-03-22 08:34,70.71,966.50,1038.31,596,1.51,-3.23,-83,1
1647934540,2022-03-22 08:35,70.90,966.51,1038.32,596,1.60,-3.11,-84,1
1647934600,2022-03-22 08:36,70.27,966.49,1038.30,596,1.66,-3.17,-84,1
1647934660,2022-03-22 08:37,70.51,966.47,1038.28,596,1.73,-3.06,-83,1
1647934720,2022-03-22 08:38,70.17,966.45,1038.26,596,1.77,-3.08,-84,1
1647934780,2022-03-22 08:39,69.85,966.45,1038.26,596,1.83,-3.09,-84,1
1647934840,2022-03-22 08:40,69.84,966.45,1038.26,596,1.88,-3.04,-84,1
1647934900,2022-03-22 08:41,69.09,966.49,1038.29,596,1.89,-3.18,-82,1
1647934960,2022-03-22 08:42,68.83,966.48,1038.28,596,1.99,-3.13,-82,1
1647935020,2022-03-22 08:43,68.17,966.50,1038.31,596,2.04,-3.21,-84,1
1647935080,2022-03-22 08:44,67.90,966.47,1038.28,596,2.10,-3.21,-84,1
1647935140,2022-03-22 08:45,67.78,966.48,1038.28,596,2.14,-3.19,-85,1
1647935200,2022-03-22 08:46,67.42,966.47,1038.28,596,2.21,-3.20,-83,1
1647935261,2022-03-22 08:47,67.35,966.44,1038.24,596,2.26,-3.16,-83,1
1647935321,2022-03-22 08:48,66.95,966.46,1038.27,596,2.31,-3.20,-85,1
1647935381,2022-03-22 08:49,66.89,966.44,1038.24,596,2.37,-3.15,-83,1
1647935441,2022-03-22 08:50,66.57,966.43,1038.23,596,2.43,-3.16,-84,1
1647935501,2022-03-22 08:51,66.26,966.40,1038.21,596,2.48,-3.17,-84,1
1647935561,2022-03-22 08:52,66.19,966.43,1038.24,596,2.55,-3.12,-84,1
1647935621,2022-03-22 08:53,66.02,966.42,1038.22,596,2.60,-3.11,-84,1
1647935681,2022-03-22 08:54,65.80,966.44,1038.25,596,2.66,-3.09,-84,1
1647935741,2022-03-22 08:55,65.85,966.42,1038.23,596,2.72,-3.03,-84,1
1647935801,2022-03-22 08:56,65.57,966.39,1038.20,596,2.76,-3.05,-83,1
1647935861,2022-03-22 08:57,65.05,966.37,1038.18,596,2.82,-3.10,-85,1
1647935921,2022-03-22 08:58,64.97,966.37,1038.18,596,2.87,-3.06,-84,1
1647935981,2022-03-22 08:59,65.22,966.40,1038.20,596,2.94,-2.95,-84,1
1647936041,2022-03-22 09:00,65.28,966.39,1038.20,596,3.01,-2.87,-84,1
1647936101,2022-03-22 09:01,64.80,966.36,1038.17,596,3.05,-2.93,-83,1
1647936161,2022-03-22 09:02,64.33,966.39,1038.20,596,3.11,-2.97,-84,1
1647936221,2022-03-22 09:03,64.06,966.37,1038.18,596,3.19,-2.95,-85,1
1647936281,2022-03-22 09:04,63.73,966.39,1038.20,596,3.24,-2.97,-84,1
1647936341,2022-03-22 09:05,63.52,966.37,1038.18,596,3.29,-2.97,-85,1
1647936401,2022-03-22 09:06,62.89,966.37,1038.18,596,3.35,-3.05,-85,1
1647936461,2022-03-22 09:07,62.23,966.36,1038.17,596,3.41,-3.13,-82,1
1647936521,2022-03-22 09:08,62.22,966.34,1038.15,596,3.46,-3.08,-83,1
1647936581,2022-03-22 09:09,61.86,966.35,1038.16,596,3.52,-3.11,-84,1
1647936641,2022-03-22 09:10,62.05,966.32,1038.13,596,3.58,-3.01,-83,1
1647936701,2022-03-22 09:11,62.02,966.33,1038.14,596,3.57,-3.02,-85,1
1647936762,2022-03-22 09:12,62.01,966.30,1038.11,596,3.69,-2.91,-88,1
1647936822,2022-03-22 09:13,61.65,966.31,1038.11,596,3.76,-2.92,-86,1
1647936882,2022-03-22 09:14,61.63,966.33,1038.14,596,3.82,-2.87,-85,1
1647936942,2022-03-22 09:15,61.30,966.32,1038.13,596,3.87,-2.90,-84,1
1647937002,2022-03-22 09:16,60.79,966.33,1038.13,596,3.93,-2.95,-84,1
1647937062,2022-03-22 09:17,60.18,966.31,1038.11,596,4.00,-3.02,-85,1
1647937122,2022-03-22 09:18,60.02,966.31,1038.11,596,4.06,-3.00,-83,1
1647937182,2022-03-22 09:19,59.77,966.30,1038.10,596,4.13,-2.99,-84,1
1647937242,2022-03-22 09:20,59.50,966.30,1038.11,596,4.20,-2.99,-85,1
1647937302,2022-03-22 09:21,58.71,966.29,1038.10,596,4.27,-3.10,-85,1
1647937362,2022-03-22 09:22,57.16,966.26,1038.07,596,4.33,-3.40,-85,1
1647937422,2022-03-22 09:23,56.45,966.26,1038.07,596,4.40,-3.50,-85,1
1647937482,2022-03-22 09:24,57.33,966.26,1038.07,596,4.46,-3.24,-83,1
1647937542,2022-03-22 09:25,57.08,966.23,1038.04,596,4.52,-3.24,-86,1
1647937602,2022-03-22 09:26,57.64,966.22,1038.03,596,4.59,-3.05,-84,1
1647937662,2022-03-22 09:27,57.25,966.23,1038.04,596,4.65,-3.08,-84,1
1647937722,2022-03-22 09:28,57.10,966.24,1038.04,596,4.73,-3.04,-84,1
1647937782,2022-03-22 09:29,57.40,966.24,1038.04,596,4.79,-2.91,-85,1
1647937842,2022-03-22 09:30,57.43,966.25,1038.06,596,4.85,-2.85,-86,1
1647937902,2022-03-22 09:31,57.49,966.24,1038.05,596,4.92,-2.77,-84,1
1647937962,2022-03-22 09:32,57.47,966.17,1037.98,596,4.99,-2.71,-84,1
1647938022,2022-03-22 09:33,57.10,966.20,1038.01,596,5.09,-2.70,-84,1
1647938082,2022-03-22 09:34,56.91,966.21,1038.02,596,5.13,-2.71,-86,1
1647938143,2022-03-22 09:35,56.37,966.20,1038.01,596,5.21,-2.76,-85,1
1647938203,2022-03-22 09:36,56.38,966.19,1038.00,596,5.28,-2.69,-84,1
1647938263,2022-03-22 09:37,55.62,966.18,1037.99,596,5.34,-2.82,-84,1
1647938323,2022-03-22 09:38,56.19,966.17,1037.98,596,5.39,-2.64,-84,1
1647938383,2022-03-22 09:39,55.74,966.17,1037.98,596,5.47,-2.67,-85,1
1647938443,2022-03-22 09:40,55.44,966.19,1038.00,596,5.54,-2.68,-86,1
1647938503,2022-03-22 09:41,53.78,966.18,1037.99,596,5.64,-2.99,-84,1
1647938563,2022-03-22 09:42,54.85,966.17,1037.98,596,5.69,-2.68,-85,1
1647938623,2022-03-22 09:43,54.81,966.11,1037.92,596,5.76,-2.62,-85,1
1647938683,2022-03-22 09:44,53.75,966.13,1037.94,596,5.84,-2.81,-83,1
1647938743,2022-03-22 09:45,54.14,966.13,1037.94,596,5.90,-2.66,-84,1
1647938803,2022-03-22 09:46,53.86,966.16,1037.97,596,5.96,-2.67,-85,1
1647938863,2022-03-22 09:47,53.65,966.16,1037.96,596,6.03,-2.66,-82,1
1647938923,2022-03-22 09:48,53.46,966.14,1037.95,596,6.10,-2.65,-85,1
1647938983,2022-03-22 09:49,52.97,966.16,1037.96,596,6.16,-2.71,-85,1
1647939043,2022-03-22 09:50,53.66,966.18,1037.99,596,6.22,-2.48,-84,1
1647939103,2022-03-22 09:51,53.75,966.16,1037.97,596,6.28,-2.40,-84,1
1647939163,2022-03-22 09:52,53.95,966.12,1037.92,596,6.34,-2.30,-86,1
1647939223,2022-03-22 09:53,53.84,966.13,1037.94,596,6.40,-2.27,-85,1
1647939283,2022-03-22 09:54,52.33,966.14,1037.95,596,6.47,-2.59,-87,1
1647939343,2022-03-22 09:55,51.60,966.13,1037.93,596,6.54,-2.71,-84,1
1647939403,2022-03-22 09:56,51.62,966.14,1037.94,596,6.60,-2.65,-84,1
1647939463,2022-03-22 09:57,50.67,966.09,1037.90,596,6.67,-2.84,-85,1
1647939523,2022-03-22 09:58,51.08,966.13,1037.93,596,6.73,-2.67,-85,1
1647939583,2022-03-22 09:59,51.33,966.11,1037.92,596,6.80,-2.54,-86,1
1647939643,2022-03-22 10:00,51.63,966.12,1037.93,596,6.87,-2.40,-85,1
1647939704,2022-03-22 10:01,52.19,966.12,1037.92,596,6.94,-2.19,-83,1
1647939764,2022-03-22 10:02,52.23,966.11,1037.92,596,6.99,-2.13,-86,1
1647939824,2022-03-22 10:03,50.04,966.07,1037.87,596,7.09,-2.62,-85,1
1647939884,2022-03-22 10:04,50.13,966.05,1037.86,596,7.16,-2.53,-84,1
1647939944,2022-03-22 10:05,49.76,966.05,1037.86,596,7.26,-2.54,-82,1
1647940004,2022-03-22 10:06,50.04,966.05,1037.86,596,7.31,-2.41,-84,1
1647940064,2022-03-22 10:07,50.51,966.03,1037.84,596,7.38,-2.22,-86,1
1647940124,2022-03-22 10:08,50.60,966.04,1037.85,596,7.46,-2.12,-84,1
1647940184,2022-03-22 10:09,50.12,966.03,1037.83,596,7.53,-2.19,-84,1
1647940244,2022-03-22 10:10,49.41,966.00,1037.81,596,7.59,-2.32,-84,1
1647940304,2022-03-22 10:11,50.02,965.99,1037.80,596,7.66,-2.09,-84,1
1647940364,2022-03-22 10:12,49.33,965.96,1037.77,596,7.75,-2.20,-85,1
1647940424,2022-03-22 10:13,49.93,965.93,1037.74,596,7.81,-1.98,-85,1
1647940484,2022-03-22 10:14,49.08,965.95,1037.76,596,7.90,-2.13,-84,1
1647940544,2022-03-22 10:15,49.34,965.97,1037.77,596,7.97,-1.99,-85,1
1647940604,2022-03-22 10:16,49.17,965.96,1037.77,596,8.05,-1.97,-86,1
1647940664,2022-03-22 10:17,48.21,965.92,1037.73,596,8.12,-2.17,-82,1
1647940724,2022-03-22 10:18,48.19,965.96,1037.76,596,8.20,-2.10,-83,1
1647940784,2022-03-22 10:19,47.44,965.92,1037.73,596,8.26,-2.26,-84,1
1647940844,2022-03-22 10:20,46.92,965.88,1037.68,596,8.34,-2.33,-84,1
1647940904,2022-03-22 10:21,47.31,965.85,1037.66,596,8.42,-2.15,-85,1
1647940964,2022-03-22 10:22,47.15,965.88,1037.69,596,8.49,-2.13,-86,1
1647941024,2022-03-22 10:23,46.63,965.85,1037.66,596,8.57,-2.21,-86,1
1647941084,2022-03-22 10:24,44.76,965.84,1037.65,596,8.65,-2.69,-84,1
1647941145,2022-03-22 10:25,44.92,965.82,1037.63,596,8.74,-2.56,-87,1
1647941205,2022-03-22 10:26,45.83,965.83,1037.63,596,8.80,-2.23,-85,1
1647941265,2022-03-22 10:27,44.76,965.80,1037.61,596,8.87,-2.49,-84,1
1647941325,2022-03-22 10:28,44.63,965.82,1037.63,596,8.94,-2.46,-87,1
1647941385,2022-03-22 10:29,44.83,965.80,1037.61,596,9.01,-2.34,-83,1
1647941445,2022-03-22 10:30,44.41,965.78,1037.59,596,9.10,-2.38,-86,1
1647941505,2022-03-22 10:31,44.71,965.79,1037.60,596,9.16,-2.24,-85,1
1647941565,2022-03-22 10:32,43.45,965.76,1037.57,596,9.25,-2.54,-85,1
1647941625,2022-03-22 10:33,42.96,965.78,1037.58,596,9.34,-2.61,-87,1
1647941685,2022-03-22 10:34,44.90,965.72,1037.53,596,9.42,-1.94,-85,1
1647941745,2022-03-22 10:35,43.05,965.75,1037.55,596,9.52,-2.42,-86,1
1647941805,2022-03-22 10:36,43.98,965.75,1037.56,596,9.59,-2.07,-85,1
1647941865,2022-03-22 10:37,44.01,965.75,1037.55,596,9.65,-2.00,-86,1
1647941925,2022-03-22 10:38,43.38,965.72,1037.53,596,9.72,-2.13,-84,1
1647941985,2022-03-22 10:39,41.54,965.70,1037.51,596,9.80,-2.65,-86,1
1647942045,2022-03-22 10:40,40.85,965.70,1037.51,596,9.87,-2.81,-86,1
1647942105,2022-03-22 10:41,41.33,965.71,1037.52,596,9.96,-2.57,-85,1
1647942165,2022-03-22 10:42,39.33,965.68,1037.49,596,10.02,-3.18,-86,1
1647942225,2022-03-22 10:43,40.84,965.71,1037.51,596,10.07,-2.63,-85,1
1647942285,2022-03-22 10:44,41.48,965.69,1037.50,596,10.15,-2.35,-85,1
1647942345,2022-03-22 10:45,40.67,965.69,1037.49,596,10.22,-2.55,-85,1
1647942405,2022-03-22 10:46,40.56,965.68,1037.49,596,10.29,-2.53,-85,1
1647942465,2022-03-22 10:47,40.59,965.67,1037.47,596,10.38,-2.43,-85,1
1647942525,2022-03-22 10:48,41.71,965.68,1037.49,596,10.49,-1.97,-86,1
1647942585,2022-03-22 10:49,41.29,965.69,1037.49,596,10.55,-2.05,-84,1
1647942646,2022-03-22 10:50,38.43,965.66,1037.47,596,10.63,-2.95,-86,1
1647942706,2022-03-22 10:51,37.83,965.65,1037.46,596,10.69,-3.11,-85,1
1647942766,2022-03-22 10:52,39.65,965.68,1037.49,596,10.78,-2.39,-84,1
1647942826,2022-03-22 10:53,39.11,965.68,1037.49,596,10.85,-2.51,-86,1
1647942886,2022-03-22 10:54,38.77,965.69,1037.49,596,10.92,-2.57,-83,1
1647942946,2022-03-22 10:55,38.30,965.67,1037.48,596,10.97,-2.69,-82,1
1647943006,2022-03-22 10:56,39.20,965.66,1037.47,596,11.04,-2.31,-86,1
1647943066,2022-03-22 10:57,37.96,965.65,1037.46,596,11.10,-2.69,-84,1
1647943126,2022-03-22 10:58,37.84,965.62,1037.43,596,11.22,-2.63,-86,1
1647943186,2022-03-22 10:59,37.05,965.65,1037.45,596,11.30,-2.84,-85,1
1647943246,2022-03-22 11:00,37.46,965.65,1037.46,596,11.36,-2.64,-86,1
1647943306,2022-03-22 11:01,38.73,965.62,1037.43,596,11.42,-2.14,-85,1
1647943366,2022-03-22 11:02,38.11,965.63,1037.44,596,11.49,-2.29,-85,1
1647943426,2022-03-22 11:03,38.04,965.63,1037.44,596,11.54,-2.27,-84,1
1647943486,2022-03-22 11:04,36.53,965.61,1037.41,596,11.61,-2.75,-85,1
1647943546,2022-03-22 11:05,36.50,965.60,1037.40,596,11.65,-2.73,-87,1
1647943606,2022-03-22 11:06,35.92,965.59,1037.39,596,11.74,-2.87,-86,1
1647943666,2022-03-22 11:07,35.54,965.54,1037.35,596,11.80,-2.96,-86,1
1647943726,2022-03-22 11:08,33.00,965.54,1037.35,596,11.84,-3.91,-85,1
1647943786,2022-03-22 11:09,36.56,965.55,1037.36,596,11.89,-2.49,-86,1
1647943846,2022-03-22 11:10,35.59,965.55,1037.35,596,11.95,-2.80,-86,1
1647943906,2022-03-22 11:11,36.30,965.51,1037.32,596,11.99,-2.50,-85,1
1647943966,2022-03-22 11:12,36.34,965.51,1037.32,596,12.10,-2.39,-85,1
1647944026,2022-03-22 11:13,35.37,965.51,1037.32,596,12.14,-2.72,-87,1
1647944087,2022-03-22 11:14,36.11,965.54,1037.35,596,12.20,-2.39,-86,1
1647944147,2022-03-22 11:15,33.81,965.53,1037.34,596,12.25,-3.23,-84,1
1647944207,2022-03-22 11:16,35.58,965.52,1037.33,596,12.29,-2.51,-85,1
1647944267,2022-03-22 11:17,35.55,965.52,1037.32,596,12.36,-2.45,-86,1
1647944327,2022-03-22 11:18,32.49,965.48,1037.29,596,12.41,-3.62,-85,1
1647944387,2022-03-22 11:19,34.28,965.44,1037.25,596,12.46,-2.85,-86,1
1647944447,2022-03-22 11:20,33.19,965.41,1037.22,596,12.50,-3.25,-86,1
1647944507,2022-03-22 11:21,33.79,965.44,1037.25,596,12.57,-2.95,-85,1
1647944567,2022-03-22 11:22,33.89,965.46,1037.27,596,12.64,-2.85,-87,1
1647944627,2022-03-22 11:23,32.60,965.46,1037.27,596,12.71,-3.31,-87,1
1647944687,2022-03-22 11:24,34.16,965.43,1037.24,596,12.76,-2.64,-85,1
1647944747,2022-03-22 11:25,34.89,965.44,1037.25,596,12.82,-2.30,-85,1
1647944807,2022-03-22 11:26,34.11,965.42,1037.23,596,12.88,-2.55,-86,1
1647944867,2022-03-22 11:27,33.25,965.44,1037.25,596,12.94,-2.84,-85,1
1647944927,2022-03-22 11:28,34.06,965.45,1037.26,596,13.01,-2.46,-86,1
1647944987,2022-03-22 11:29,33.83,965.38,1037.19,596,13.09,-2.48,-87,1
1647945047,2022-03-22 11:30,32.93,965.40,1037.21,596,13.15,-2.79,-86,1
1647945107,2022-03-22 11:31,32.48,965.39,1037.20,596,13.20,-2.93,-85,1
1647945167,2022-03-22 11:32,32.65,965.37,1037.17,596,13.26,-2.81,-86,1
1647945227,2022-03-22 11:33,30.48,965.33,1037.14,596,13.30,-3.69,-85,1
1647945287,2022-03-22 11:34,30.76,965.32,1037.13,596,13.36,-3.52,-86,1
1647945347,2022-03-22 11:35,33.63,965.35,1037.16,596,13.43,-2.26,-86,1
1647945408,2022-03-22 11:36,32.63,965.37,1037.18,596,13.49,-2.61,-85,1
1647945468,2022-03-22 11:37,32.33,965.34,1037.15,596,13.56,-2.68,-86,1
1647945528,2022-03-22 11:38,32.99,965.35,1037.16,596,13.61,-2.36,-85,1
1647945588,2022-03-22 11:39,32.83,965.34,1037.15,596,13.67,-2.37,-85,1
1647945648,2022-03-22 11:40,32.83,965.35,1037.16,596,13.71,-2.33,-85,1
1647945708,2022-03-22 11:41,32.20,965.32,1037.13,596,13.76,-2.55,-85,1
1647945768,2022-03-22 11:42,30.97,965.31,1037.12,596,13.83,-3.02,-86,1
1647945828,2022-03-22 11:43,32.68,965.31,1037.11,596,13.88,-2.25,-86,1
1647945888,2022-03-22 11:44,32.78,965.31,1037.11,596,13.94,-2.16,-87,1
1647945948,2022-03-22 11:45,33.04,965.34,1037.15,596,14.00,-2.00,-86,1
1647946008,2022-03-22 11:46,32.18,965.34,1037.14,596,14.05,-2.31,-85,1
1647946068,2022-03-22 11:47,31.69,965.33,1037.14,596,14.09,-2.48,-83,1
1647946128,2022-03-22 11:48,32.21,965.32,1037.13,596,14.14,-2.22,-88,1
1647946188,2022-03-22 11:49,29.98,965.31,1037.11,596,14.18,-3.15,-84,1
1647946248,2022-03-22 11:50,30.32,965.31,1037.12,596,14.23,-2.95,-85,1
1647946308,2022-03-22 11:51,30.44,965.31,1037.12,596,14.29,-2.85,-86,1
1647946368,2022-03-22 11:52,31.58,965.29,1037.10,596,14.33,-2.32,-84,1
1647946428,2022-03-22 11:53,30.96,965.30,1037.11,596,14.39,-2.53,-85,1
1647946488,2022-03-22 11:54,31.65,965.29,1037.10,596,14.44,-2.19,-88,1
1647946548,2022-03-22 11:55,31.65,965.30,1037.11,596,14.49,-2.15,-86,1
1647946608,2022-03-22 11:56,30.94,965.27,1037.08,596,14.54,-2.41,-85,1
1647946668,2022-03-22 11:57,31.49,965.28,1037.09,596,14.60,-2.12,-86,1
1647946728,2022-03-22 11:58,31.69,965.29,1037.10,596,14.65,-1.99,-87,1
1647946788,2022-03-22 11:59,29.38,965.28,1037.09,596,14.71,-2.96,-84,1
1647946848,2022-03-22 12:00,29.94,965.25,1037.06,596,14.75,-2.67,-87,1
1647946909,2022-03-22 12:01,31.33,965.25,1037.06,596,14.81,-2.01,-87,1
1647946969,2022-03-22 12:02,31.82,965.22,1037.03,596,14.87,-1.74,-86,1
1647947029,2022-03-22 12:03,30.39,965.22,1037.03,596,14.91,-2.33,-84,1
1647947089,2022-03-22 12:04,31.01,965.24,1037.05,596,14.97,-2.01,-86,1
1647947149,2022-03-22 12:05,31.06,965.23,1037.04,596,15.02,-1.94,-86,1
1647947209,2022-03-22 12:06,30.96,965.22,1037.03,596,15.09,-1.92,-84,1
1647947269,2022-03-22 12:07,29.83,965.19,1037.00,596,15.13,-2.39,-86,1
1647947329,2022-03-22 12:08,30.07,965.19,1037.00,596,15.18,-2.24,-86,1
1647947389,2022-03-22 12:09,29.98,965.16,1036.97,596,15.22,-2.25,-84,1
1647947449,2022-03-22 12:10,29.86,965.16,1036.97,596,15.28,-2.25,-88,1
1647947509,2022-03-22 12:11,29.73,965.17,1036.98,596,15.32,-2.27,-87,1
1647947569,2022-03-22 12:12,30.46,965.14,1036.95,596,15.38,-1.89,-87,1
1647947629,2022-03-22 12:13,29.35,965.10,1036.90,596,15.43,-2.35,-85,1
1647947689,2022-03-22 12:14,28.45,965.10,1036.91,596,15.47,-2.74,-86,1
1647947749,2022-03-22 12:15,27.37,965.09,1036.90,596,15.50,-3.23,-87,1
1647947809,2022-03-22 12:16,28.18,965.10,1036.90,596,15.55,-2.79,-84,1
1647947869,2022-03-22 12:17,29.30,965.10,1036.91,596,15.62,-2.21,-85,1
1647947929,2022-03-22 12:18,27.95,965.07,1036.87,596,15.66,-2.81,-85,1
1647947989,2022-03-22 12:19,28.54,965.06,1036.87,596,15.70,-2.49,-85,1
1647948049,2022-03-22 12:20,28.29,965.05,1036.85,596,15.75,-2.57,-85,1
1647948109,2022-03-22 12:21,28.91,965.03,1036.83,596,15.79,-2.24,-87,1
1647948169,2022-03-22 12:22,29.32,965.01,1036.82,596,15.84,-2.01,-86,1
1647948229,2022-03-22 12:23,29.95,964.98,1036.79,596,15.90,-1.67,-87,1
1647948289,2022-03-22 12:24,28.27,965.02,1036.83,596,15.94,-2.41,-86,1
1647948349,2022-03-22 12:25,27.97,965.06,1036.87,596,15.98,-2.52,-85,1
1647948409,2022-03-22 12:26,28.07,965.01,1036.81,596,16.04,-2.42,-86,1
1647948470,2022-03-22 12:27,26.87,965.02,1036.83,596,16.05,-3.00,-87,1
1647948530,2022-03-22 12:28,26.80,964.99,1036.80,596,16.09,-3.01,-87,1
1647948590,2022-03-22 12:29,28.15,964.99,1036.80,596,16.14,-2.30,-86,1
1647948650,2022-03-22 12:30,28.19,965.00,1036.80,596,16.18,-2.25,-87,1
1647948710,2022-03-22 12:31,27.27,964.95,1036.76,596,16.22,-2.66,-88,1
1647948770,2022-03-22 12:32,28.37,964.97,1036.78,596,16.26,-2.09,-86,1
1647948830,2022-03-22 12:33,27.14,965.00,1036.80,596,16.28,-2.67,-87,1
1647948890,2022-03-22 12:34,27.13,964.98,1036.78,596,16.32,-2.64,-87,1
1647948950,2022-03-22 12:35,26.87,964.98,1036.79,596,16.34,-2.76,-88,1
1647949010,2022-03-22 12:36,27.47,964.93,1036.73,596,16.39,-2.42,-86,1
1647949070,2022-03-22 12:37,27.59,964.89,1036.70,596,16.43,-2.32,-86,1
1647949130,2022-03-22 12:38,27.42,964.84,1036.65,596,16.48,-2.36,-86,1
1647949190,2022-03-22 12:39,24.84,964.88,1036.69,596,16.50,-3.67,-87,1
1647949250,2022-03-22 12:40,26.75,964.88,1036.69,596,16.58,-2.61,-87,1
1647949310,2022-03-22 12:41,25.83,964.85,1036.66,596,16.62,-3.05,-86,1
1647949370,2022-03-22 12:42,25.66,964.86,1036.66,596,16.67,-3.09,-86,1
1647949430,2022-03-22 12:43,26.59,964.83,1036.64,596,16.72,-2.57,-86,1
1647949490,2022-03-22 12:44,27.27,964.81,1036.62,596,16.78,-2.18,-88,1
1647949550,2022-03-22 12:45,25.71,964.85,1036.65,596,16.82,-2.94,-88,1
1647949610,2022-03-22 12:46,25.46,964.83,1036.64,596,16.87,-3.02,-87,1
1647949670,2022-03-22 12:47,23.27,964.78,1036.59,596,16.90,-4.20,-85,1
1647949730,2022-03-22 12:48,24.30,964.80,1036.61,596,16.95,-3.58,-86,1
1647949790,2022-03-22 12:49,24.30,964.77,1036.57,596,16.99,-3.55,-86,1
1647949851,2022-03-22 12:50,24.38,964.77,1036.58,596,17.02,-3.48,-87,1
1647949911,2022-03-22 12:51,24.03,964.77,1036.58,596,17.05,-3.65,-86,1
1647949971,2022-03-22 12:52,22.50,964.75,1036.55,596,17.10,-4.48,-86,1
1647950031,2022-03-22 12:53,24.09,964.74,1036.55,596,17.15,-3.53,-82,1
1647950091,2022-03-22 12:54,23.28,964.73,1036.53,596,17.18,-3.96,-88,1
1647950151,2022-03-22 12:55,22.13,964.72,1036.53,596,17.23,-4.59,-88,1
1647950211,2022-03-22 12:56,23.06,964.71,1036.52,596,17.29,-3.99,-87,1
1647950271,2022-03-22 12:57,23.62,964.69,1036.50,596,17.34,-3.63,-86,1
1647950331,2022-03-22 12:58,24.76,964.70,1036.51,596,17.40,-2.95,-86,1
1647950391,2022-03-22 12:59,23.40,964.71,1036.52,596,17.43,-3.68,-86,1
1647950451,2022-03-22 13:00,22.12,964.73,1036.53,596,17.45,-4.42,-86,1
1647950511,2022-03-22 13:01,22.76,964.70,1036.51,596,17.51,-3.98,-85,1
1647950571,2022-03-22 13:02,23.02,964.70,1036.50,596,17.55,-3.80,-85,1
1647950631,2022-03-22 13:03,22.23,964.67,1036.48,596,17.57,-4.25,-88,1
1647950691,2022-03-22 13:04,23.76,964.66,1036.46,596,17.64,-3.30,-86,1
1647950751,2022-03-22 13:05,21.99,964.66,1036.47,596,17.65,-4.32,-89,1
1647950811,2022-03-22 13:06,24.00,964.65,1036.45,596,17.68,-3.13,-85,1
1647950871,2022-03-22 13:07,22.41,964.61,1036.42,596,17.73,-4.00,-87,1
1647950931,2022-03-22 13:08,21.54,964.61,1036.41,596,17.77,-4.50,-86,1
1647950991,2022-03-22 13:09,21.77,964.60,1036.40,596,17.77,-4.36,-86,1
1647951051,2022-03-22 13:10,21.06,964.64,1036.45,596,17.76,-4.80,-83,1
1647951111,2022-03-22 13:11,22.92,964.65,1036.46,596,17.86,-3.60,-87,1
1647951171,2022-03-22 13:12,21.95,964.63,1036.44,596,17.85,-4.18,-87,1
1647951231,2022-03-22 13:13,21.57,964.64,1036.44,596,17.90,-4.37,-85,1
1647951291,2022-03-22 13:14,22.18,964.64,1036.45,596,17.94,-3.96,-85,1
1647951352,2022-03-22 13:15,22.14,964.63,1036.44,596,18.00,-3.94,-88,1
1647951412,2022-03-22 13:16,21.38,964.65,1036.46,596,18.04,-4.37,-87,1
1647951472,2022-03-22 13:17,21.50,964.62,1036.43,596,18.08,-4.26,-88,1
1647951532,2022-03-22 13:18,20.66,964.63,1036.43,596,18.12,-4.76,-85,1
1647951592,2022-03-22 13:19,19.65,964.58,1036.39,596,18.12,-5.42,-85,1
1647951652,2022-03-22 13:20,19.98,964.56,1036.37,596,18.18,-5.15,-86,1
1647951712,2022-03-22 13:21,20.55,964.56,1036.37,596,18.18,-4.78,-85,1
1647951772,2022-03-22 13:22,19.10,964.54,1036.35,596,18.29,-5.65,-84,1
1647951832,2022-03-22 13:23,20.61,964.52,1036.33,596,18.34,-4.61,-86,1
1647951892,2022-03-22 13:24,19.87,964.52,1036.33,596,18.36,-5.08,-87,1
1647951952,2022-03-22 13:25,20.51,964.50,1036.31,596,18.36,-4.65,-86,1
1647952012,2022-03-22 13:26,20.25,964.53,1036.33,596,18.37,-4.81,-85,1
1647952072,2022-03-22 13:27,20.04,964.47,1036.28,596,18.44,-4.90,-86,1
1647952132,2022-03-22 13:28,20.45,964.48,1036.29,596,18.48,-4.59,-86,1
1647952192,2022-03-22 13:29,20.86,964.48,1036.29,596,18.53,-4.29,-88,1
1647952252,2022-03-22 13:30,20.43,964.43,1036.24,596,18.54,-4.56,-87,1
1647952312,2022-03-22 13:31,18.72,964.44,1036.25,596,18.60,-5.66,-86,1
1647952372,2022-03-22 13:32,20.46,964.42,1036.23,596,18.65,-4.45,-87,1
1647952432,2022-03-22 13:33,17.94,964.41,1036.22,596,18.67,-6.16,-86,1
1647952492,2022-03-22 13:34,19.57,964.43,1036.23,596,18.73,-4.97,-86,1
1647952552,2022-03-22 13:35,19.21,964.42,1036.23,596,18.74,-5.21,-87,1
1647952612,2022-03-22 13:36,20.38,964.39,1036.20,596,18.79,-4.38,-86,1
1647952673,2022-03-22 13:37,20.79,964.36,1036.17,596,18.83,-4.09,-89,1
1647952733,2022-03-22 13:38,19.44,964.36,1036.17,596,18.81,-4.99,-88,1
1647952793,2022-03-22 13:39,19.69,964.35,1036.16,596,18.85,-4.79,-84,1
1647952853,2022-03-22 13:40,20.21,964.39,1036.20,596,18.91,-4.39,-86,1
1647952913,2022-03-22 13:41,19.81,964.34,1036.15,596,18.96,-4.62,-87,1
1647952973,2022-03-22 13:42,19.77,964.29,1036.10,596,19.01,-4.61,-87,1
1647953033,2022-03-22 13:43,20.02,964.34,1036.14,596,19.04,-4.41,-88,1
1647953093,2022-03-22 13:44,19.46,964.31,1036.12,596,19.08,-4.75,-86,1
1647953153,2022-03-22 13:45,21.05,964.29,1036.09,596,19.13,-3.67,-85,1
1647953213,2022-03-22 13:46,18.92,964.30,1036.10,596,19.13,-5.09,-87,1
1647953273,2022-03-22 13:47,20.41,964.28,1036.09,596,19.17,-4.05,-86,1
1647953333,2022-03-22 13:48,20.82,964.25,1036.06,596,19.26,-3.71,-86,1
1647953393,2022-03-22 13:49,20.62,964.26,1036.07,596,19.31,-3.79,-87,1
1647953453,2022-03-22 13:50,20.59,964.27,1036.07,596,19.32,-3.81,-86,1
1647953513,2022-03-22 13:51,19.34,964.25,1036.06,596,19.36,-4.60,-86,1
1647953573,2022-03-22 13:52,19.54,964.19,1036.00,596,19.39,-4.44,-87,1
1647953633,2022-03-22 13:53,17.78,964.26,1036.06,596,19.38,-5.70,-87,1
1647953693,2022-03-22 13:54,18.99,964.21,1036.02,596,19.46,-4.77,-86,1
1647953753,2022-03-22 13:55,19.15,964.25,1036.06,596,19.46,-4.65,-88,1
1647953813,2022-03-22 13:56,19.41,964.23,1036.03,596,19.52,-4.43,-86,1
1647953873,2022-03-22 13:57,18.61,964.15,1035.96,596,19.55,-4.96,-87,1
1647953933,2022-03-22 13:58,18.72,964.21,1036.02,596,19.62,-4.82,-86,1
1647953993,2022-03-22 13:59,19.17,964.18,1035.98,596,19.68,-4.46,-85,1
1647954053,2022-03-22 14:00,18.72,964.16,1035.97,596,19.70,-4.75,-85,1
1647954113,2022-03-22 14:01,19.10,964.19,1036.00,596,19.71,-4.49,-87,1
1647954174,2022-03-22 14:02,18.80,964.18,1035.99,596,19.79,-4.62,-86,1
1647954234,2022-03-22 14:03,18.51,964.18,1035.99,596,19.83,-4.80,-86,1
1647954294,2022-03-22 14:04,20.66,964.16,1035.96,596,19.89,-3.29,-86,1
1647954354,2022-03-22 14:05,19.85,964.19,1036.00,596,19.91,-3.81,-89,1
1647954414,2022-03-22 14:06,20.30,964.19,1036.00,596,19.95,-3.47,-86,1
1647954474,2022-03-22 14:07,18.57,964.20,1036.01,596,19.99,-4.62,-86,1
1647954534,2022-03-22 14:08,18.58,964.18,1035.98,596,20.05,-4.57,-85,1
1647954594,2022-03-22 14:09,18.83,964.17,1035.97,596,20.08,-4.37,-85,1
1647954654,2022-03-22 14:10,19.21,964.16,1035.97,596,20.12,-4.07,-85,1
1647954714,2022-03-22 14:11,19.73,964.18,1035.99,596,20.13,-3.70,-87,1
1647954774,2022-03-22 14:12,19.43,964.19,1036.00,596,20.15,-3.89,-86,1
1647954834,2022-03-22 14:13,18.86,964.12,1035.93,596,20.22,-4.23,-89,1
1647954894,2022-03-22 14:14,19.03,964.15,1035.96,596,20.24,-4.09,-88,1
1647954954,2022-03-22 14:15,19.10,964.11,1035.91,596,20.32,-3.98,-86,1
1647955014,2022-03-22 14:16,18.70,964.11,1035.91,596,20.34,-4.25,-86,1
1647955074,2022-03-22 14:17,19.70,964.10,1035.91,596,20.41,-3.50,-86,1
1647955134,2022-03-22 14:18,19.61,964.08,1035.88,596,20.44,-3.53,-88,1
1647955194,2022-03-22 14:19,19.31,964.09,1035.89,596,20.45,-3.73,-87,1
1647955254,2022-03-22 14:20,20.23,964.07,1035.88,596,20.52,-3.05,-85,1
1647955315,2022-03-22 14:21,19.65,964.05,1035.86,596,20.50,-3.46,-86,1
1647955375,2022-03-22 14:22,19.42,964.11,1035.92,596,20.55,-3.57,-87,1
1647955435,2022-03-22 14:23,19.94,964.07,1035.88,596,20.63,-3.15,-86,1
1647955495,2022-03-22 14:24,19.52,964.05,1035.86,596,20.67,-3.40,-86,1
1647955555,2022-03-22 14:25,19.32,964.04,1035.85,596,20.72,-3.50,-86,1
1647955615,2022-03-22 14:26,19.30,964.03,1035.84,596,20.78,-3.46,-86,1
1647955675,2022-03-22 14:27,18.74,964.01,1035.82,596,20.78,-3.86,-88,1
1647955735,2022-03-22 14:28,18.12,964.02,1035.83,596,20.83,-4.26,-84,1
1647955795,2022-03-22 14:29,17.60,964.00,1035.81,596,20.80,-4.68,-89,1
1647955855,2022-03-22 14:30,18.17,963.99,1035.80,596,20.91,-4.16,-86,1
1647955915,2022-03-22 14:31,19.01,963.98,1035.79,596,20.97,-3.51,-86,1
1647955975,2022-03-22 14:32,19.47,963.96,1035.77,596,20.95,-3.21,-87,1
1647956035,2022-03-22 14:33,18.32,963.93,1035.74,596,20.96,-4.01,-87,1
1647956095,2022-03-22 14:34,18.31,963.96,1035.77,596,21.02,-3.97,-84,1
1647956155,2022-03-22 14:35,19.03,963.93,1035.74,596,21.11,-3.38,-86,1
1647956215,2022-03-22 14:36,17.49,963.97,1035.78,596,21.13,-4.49,-86,1
1647956275,2022-03-22 14:37,18.14,963.98,1035.78,596,21.14,-4.00,-86,1
1647956335,2022-03-22 14:38,17.78,963.98,1035.79,596,21.20,-4.22,-87,1
1647956395,2022-03-22 14:39,18.87,964.01,1035.82,596,21.27,-3.36,-85,1
1647956455,2022-03-22 14:40,17.33,963.96,1035.77,596,21.26,-4.51,-87,1
1647956515,2022-03-22 14:41,17.02,963.97,1035.78,596,21.30,-4.71,-86,1
1647956576,2022-03-22 14:42,16.55,963.99,1035.80,596,21.27,-5.11,-87,1
1647956636,2022-03-22 14:43,16.51,963.98,1035.79,596,21.24,-5.16,-86,1
1647956696,2022-03-22 14:44,17.70,964.00,1035.81,596,21.32,-4.17,-87,1
1647956756,2022-03-22 14:45,18.25,963.96,1035.77,596,21.31,-3.77,-87,1
1647956816,2022-03-22 14:46,19.81,964.01,1035.81,596,21.24,-2.73,-88,1
1647956876,2022-03-22 14:47,19.84,964.04,1035.85,596,21.01,-2.91,-87,1
1647956936,2022-03-22 14:48,20.41,963.96,1035.76,596,21.17,-2.39,-87,1
1647956996,2022-03-22 14:49,20.94,963.96,1035.77,596,21.09,-2.11,-87,1
1647957056,2022-03-22 14:50,21.18,964.02,1035.83,596,21.00,-2.03,-87,1
1647957116,2022-03-22 14:51,21.24,963.99,1035.80,596,20.86,-2.11,-86,1
1647957176,2022-03-22 14:52,20.29,964.05,1035.85,596,20.63,-2.92,-87,1
1647957236,2022-03-22 14:53,20.52,963.99,1035.80,596,20.78,-2.64,-86,1
1647957296,2022-03-22 14:54,21.10,963.95,1035.75,596,20.68,-2.34,-88,1
1647957356,2022-03-22 14:55,21.13,963.94,1035.75,596,20.64,-2.36,-86,1
1647957416,2022-03-22 14:56,21.57,963.93,1035.74,596,20.59,-2.12,-86,1
1647957476,2022-03-22 14:57,21.27,963.98,1035.79,596,20.55,-2.34,-86,1
1647957536,2022-03-22 14:58,21.54,963.93,1035.74,596,20.55,-2.18,-87,1
1647957596,2022-03-22 14:59,21.69,963.88,1035.69,596,20.37,-2.23,-85,1
1647957656,2022-03-22 15:00,21.57,963.91,1035.72,596,20.39,-2.29,-87,1
1647957716,2022-03-22 15:01,21.71,963.96,1035.77,596,20.42,-2.18,-88,1
1647957776,2022-03-22 15:02,22.08,963.84,1035.65,596,20.41,-1.96,-87,1
1647957836,2022-03-22 15:03,21.86,963.87,1035.68,596,20.27,-2.21,-85,1
1647957896,2022-03-22 15:04,22.30,963.99,1035.80,596,20.13,-2.05,-87,1
1647957956,2022-03-22 15:05,21.90,963.90,1035.71,596,20.15,-2.29,-84,1
1647958017,2022-03-22 15:06,22.17,963.99,1035.80,596,20.12,-2.14,-87,1
1647958077,2022-03-22 15:07,21.10,963.86,1035.66,596,20.13,-2.81,-87,1
1647958137,2022-03-22 15:08,22.45,963.86,1035.67,596,20.18,-1.93,-86,1
1647958197,2022-03-22 15:09,22.02,963.89,1035.70,596,20.20,-2.17,-87,1
1647958257,2022-03-22 15:10,22.29,963.85,1035.66,596,20.18,-2.02,-85,1
1647958317,2022-03-22 15:11,22.76,963.83,1035.64,596,20.22,-1.71,-86,1
1647958377,2022-03-22 15:12,21.39,963.83,1035.64,596,20.32,-2.46,-88,1
1647958437,2022-03-22 15:13,21.23,963.83,1035.64,596,20.26,-2.62,-86,1
1647958497,2022-03-22 15:14,21.46,963.81,1035.62,596,20.28,-2.45,-87,1
1647958557,2022-03-22 15:15,20.19,963.76,1035.57,596,20.36,-3.21,-85,1
1647958617,2022-03-22 15:16,20.27,963.86,1035.66,596,20.36,-3.16,-85,1
1647958677,2022-03-22 15:17,20.47,963.81,1035.61,596,20.40,-2.99,-89,1
1647958737,2022-03-22 15:18,20.46,963.80,1035.60,596,20.43,-2.97,-85,1
1647958797,2022-03-22 15:19,21.36,963.78,1035.59,596,20.39,-2.42,-86,1
1647958857,2022-03-22 15:20,20.08,963.73,1035.54,596,20.26,-3.36,-87,1
1647958917,2022-03-22 15:21,20.67,963.76,1035.57,596,20.17,-3.05,-86,1
1647958977,2022-03-22 15:22,20.65,963.80,1035.60,596,20.19,-3.04,-89,1
1647959037,2022-03-22 15:23,20.98,963.77,1035.58,596,20.21,-2.81,-86,1
1647959097,2022-03-22 15:24,21.18,963.74,1035.55,596,20.32,-2.59,-89,1
1647959157,2022-03-22 15:25,21.17,963.73,1035.54,596,20.22,-2.69,-86,1
1647959217,2022-03-22 15:26,20.92,963.76,1035.56,596,20.20,-2.86,-87,1
1647959277,2022-03-22 15:27,21.60,963.76,1035.56,596,20.15,-2.47,-86,1
1647959337,2022-03-22 15:28,20.47,963.78,1035.59,596,20.24,-3.12,-88,1
1647959398,2022-03-22 15:29,21.33,963.76,1035.56,596,20.25,-2.56,-89,1
1647959458,2022-03-22 15:30,20.96,963.77,1035.58,596,20.08,-2.94,-87,1
1647959518,2022-03-22 15:31,21.42,963.80,1035.60,596,20.00,-2.71,-85,1
1647959578,2022-03-22 15:32,21.77,963.78,1035.58,596,19.89,-2.59,-86,1
1647959638,2022-03-22 15:33,22.25,963.77,1035.58,596,19.69,-2.46,-87,1
1647959698,2022-03-22 15:34,22.39,963.73,1035.54,596,19.70,-2.36,-87,1
1647959758,2022-03-22 15:35,22.03,963.75,1035.56,596,19.82,-2.48,-85,1
1647959818,2022-03-22 15:36,22.25,963.64,1035.45,596,19.77,-2.39,-87,1
1647959878,2022-03-22 15:37,22.40,963.70,1035.51,596,19.66,-2.39,-88,1
1647959938,2022-03-22 15:38,21.58,963.75,1035.56,596,19.58,-2.96,-86,1
1647959998,2022-03-22 15:39,21.19,963.76,1035.57,596,19.69,-3.12,-87,1
1647960058,2022-03-22 15:40,21.68,963.74,1035.54,596,19.63,-2.86,-85,1
1647960118,2022-03-22 15:41,21.65,963.76,1035.56,596,19.58,-2.92,-85,1
1647960178,2022-03-22 15:42,21.90,963.72,1035.52,596,19.67,-2.69,-87,1
1647960238,2022-03-22 15:43,21.82,963.73,1035.53,596,19.72,-2.69,-85,1
1647960298,2022-03-22 15:44,21.39,963.69,1035.50,596,19.75,-2.94,-86,1
1647960358,2022-03-22 15:45,22.31,963.72,1035.53,596,19.77,-2.36,-87,1
1647960418,2022-03-22 15:46,21.58,963.73,1035.54,596,19.65,-2.90,-85,1
1647960478,2022-03-22 15:47,22.43,963.68,1035.49,596,19.73,-2.32,-86,1
1647960538,2022-03-22 15:48,22.09,963.73,1035.54,596,19.57,-2.65,-86,1
1647960598,2022-03-22 15:49,21.71,963.68,1035.48,596,19.72,-2.76,-86,1
1647960658,2022-03-22 15:50,22.09,963.66,1035.47,596,19.77,-2.49,-86,1
1647960718,2022-03-22 15:51,22.85,963.70,1035.51,596,19.82,-1.99,-86,1
1647960779,2022-03-22 15:52,22.14,963.72,1035.53,596,19.73,-2.49,-87,1
1647960839,2022-03-22 15:53,21.56,963.71,1035.52,596,19.52,-3.02,-86,1
1647960899,2022-03-22 15:54,21.42,963.67,1035.48,596,19.44,-3.18,-86,1
1647960959,2022-03-22 15:55,21.58,963.60,1035.41,596,19.54,-2.99,-86,1
1647961019,2022-03-22 15:56,22.18,963.59,1035.40,596,19.63,-2.55,-87,1
1647961079,2022-03-22 15:57,21.90,963.64,1035.45,596,19.55,-2.79,-85,1
1647961139,2022-03-22 15:58,22.19,963.64,1035.44,596,19.41,-2.73,-84,1
1647961199,2022-03-22 15:59,21.60,963.64,1035.44,596,19.31,-3.18,-85,1
1647961259,2022-03-22 16:00,20.84,963.59,1035.40,596,19.35,-3.62,-85,1
1647961319,2022-03-22 16:01,21.16,963.62,1035.42,596,19.42,-3.36,-85,1
1647961379,2022-03-22 16:02,21.58,963.58,1035.39,596,19.51,-3.02,-87,1
1647961439,2022-03-22 16:03,21.26,963.55,1035.36,596,19.43,-3.29,-88,1
1647961499,2022-03-22 16:04,21.33,963.58,1035.39,596,19.38,-3.29,-85,1
1647961559,2022-03-22 16:05,21.49,963.62,1035.42,596,19.41,-3.16,-87,1
1647961619,2022-03-22 16:06,21.20,963.58,1035.39,596,19.40,-3.35,-88,1
1647961679,2022-03-22 16:07,20.98,963.54,1035.34,596,19.50,-3.40,-84,1
1647961739,2022-03-22 16:08,20.68,963.54,1035.35,596,19.46,-3.63,-88,1
1647961799,2022-03-22 16:09,21.19,963.52,1035.33,596,19.54,-3.24,-84,1
1647961859,2022-03-22 16:10,21.24,963.59,1035.40,596,19.57,-3.18,-86,1
1647961919,2022-03-22 16:11,20.82,963.56,1035.37,596,19.48,-3.53,-87,1
1647961979,2022-03-22 16:12,21.19,963.55,1035.36,596,19.44,-3.32,-88,1
1647962039,2022-03-22 16:13,21.37,963.49,1035.29,596,19.52,-3.15,-87,1
1647962099,2022-03-22 16:14,20.83,963.33,1035.14,596,19.46,-3.53,-88,1
1647962159,2022-03-22 16:15,20.97,963.52,1035.33,596,19.60,-3.33,-86,1
1647962220,2022-03-22 16:17,21.59,963.53,1035.34,596,19.56,-2.97,-87,1
1647962280,2022-03-22 16:18,21.47,963.51,1035.32,596,19.53,-3.07,-87,1
1647962340,2022-03-22 16:19,21.18,963.49,1035.30,596,19.37,-3.38,-86,1
1647962400,2022-03-22 16:20,20.90,963.49,1035.30,596,19.56,-3.41,-85,1
1647962460,2022-03-22 16:21,20.90,963.50,1035.31,596,19.64,-3.34,-85,1
1647962520,2022-03-22 16:22,20.90,963.50,1035.30,596,19.55,-3.42,-85,1
1647962580,2022-03-22 16:23,21.07,963.49,1035.30,596,19.59,-3.27,-87,1
1647962640,2022-03-22 16:24,21.22,963.48,1035.28,596,19.52,-3.23,-86,1
1647962700,2022-03-22 16:25,21.23,963.51,1035.31,596,19.34,-3.38,-87,1
1647962760,2022-03-22 16:26,21.43,963.47,1035.28,596,19.41,-3.20,-88,1
1647962820,2022-03-22 16:27,21.48,963.47,1035.28,596,19.36,-3.21,-87,1
1647962880,2022-03-22 16:28,21.45,963.48,1035.29,596,19.44,-3.16,-87,1
1647962940,2022-03-22 16:29,20.91,963.44,1035.25,596,19.32,-3.60,-86,1
1647963000,2022-03-22 16:30,21.42,963.47,1035.27,596,19.41,-3.20,-86,1
1647963060,2022-03-22 16:31,21.43,963.49,1035.29,596,19.34,-3.25,-85,1
1647963120,2022-03-22 16:32,21.66,963.41,1035.22,596,19.21,-3.22,-87,1
1647963180,2022-03-22 16:33,21.59,963.45,1035.26,596,19.18,-3.29,-86,1
1647963240,2022-03-22 16:34,21.95,963.46,1035.26,596,19.22,-3.03,-87,1
1647963300,2022-03-22 16:35,22.22,963.43,1035.24,596,19.25,-2.85,-87,1
1647963360,2022-03-22 16:36,22.58,963.50,1035.31,596,19.24,-2.64,-87,1
1647963420,2022-03-22 16:37,22.21,963.46,1035.26,596,19.24,-2.86,-86,1
1647963480,2022-03-22 16:38,22.36,963.46,1035.27,596,19.15,-2.84,-87,1
1647963540,2022-03-22 16:39,21.78,963.47,1035.28,596,19.19,-3.17,-88,1
1647963600,2022-03-22 16:40,22.36,963.47,1035.28,596,19.10,-2.88,-86,1
1647963660,2022-03-22 16:41,22.31,963.49,1035.30,596,19.04,-2.96,-86,1
1647963721,2022-03-22 16:42,21.89,963.57,1035.38,596,18.96,-3.29,-85,1
1647963781,2022-03-22 16:43,21.92,963.51,1035.32,596,18.77,-3.43,-88,1
1647963841,2022-03-22 16:44,22.06,963.40,1035.20,596,18.85,-3.27,-87,1
1647963901,2022-03-22 16:45,22.49,963.49,1035.30,596,18.83,-3.03,-86,1
1647963961,2022-03-22 16:46,22.35,963.47,1035.28,596,18.94,-3.02,-84,1
1647964021,2022-03-22 16:47,22.81,963.53,1035.34,596,18.93,-2.76,-85,1
1647964081,2022-03-22 16:48,22.15,963.51,1035.32,596,18.95,-3.14,-86,1
1647964141,2022-03-22 16:49,22.58,963.51,1035.32,596,18.96,-2.87,-86,1
1647964201,2022-03-22 16:50,22.04,963.49,1035.30,596,18.97,-3.19,-88,1
1647964261,2022-03-22 16:51,22.18,963.49,1035.29,596,19.01,-3.07,-87,1
1647964321,2022-03-22 16:52,22.56,963.49,1035.30,596,18.99,-2.86,-87,1
1647964381,2022-03-22 16:53,22.76,963.49,1035.30,596,18.96,-2.76,-88,1
1647964441,2022-03-22 16:54,22.22,963.48,1035.29,596,18.82,-3.21,-89,1
1647964501,2022-03-22 16:55,22.42,963.47,1035.27,596,18.88,-3.04,-87,1
1647964561,2022-03-22 16:56,22.26,963.47,1035.27,596,18.93,-3.09,-85,1
1647964621,2022-03-22 16:57,22.58,963.49,1035.30,596,18.82,-2.99,-85,1
1647964681,2022-03-22 16:58,22.53,963.47,1035.28,596,18.79,-3.04,-86,1
1647964741,2022-03-22 16:59,22.99,963.51,1035.32,596,18.68,-2.87,-86,1
1647964801,2022-03-22 17:00,23.39,963.54,1035.35,596,18.74,-2.58,-85,1
1647964861,2022-03-22 17:01,23.18,963.49,1035.30,596,18.71,-2.73,-85,1
1647964921,2022-03-22 17:02,23.20,963.48,1035.29,596,18.68,-2.74,-85,1
1647964981,2022-03-22 17:03,23.56,963.58,1035.38,596,18.56,-2.64,-84,1
1647965041,2022-03-22 17:04,23.92,963.43,1035.24,596,18.61,-2.39,-86,1
1647965101,2022-03-22 17:05,23.25,963.44,1035.25,596,18.45,-2.91,-87,1
1647965225,2022-03-22 17:07,23.73,963.48,1035.28,596,18.43,-2.65,-87,1
1647965288,2022-03-22 17:08,23.50,963.45,1035.26,596,18.47,-2.75,-86,1
1647965348,2022-03-22 17:09,23.72,963.44,1035.25,596,18.44,-2.64,-85,1
1647965408,2022-03-22 17:10,23.07,963.48,1035.28,596,18.32,-3.12,-86,1
1647965468,2022-03-22 17:11,23.21,963.45,1035.26,596,18.29,-3.06,-85,1
1647965528,2022-03-22 17:12,23.10,963.45,1035.26,596,18.21,-3.20,-85,1
1647965588,2022-03-22 17:13,24.05,963.54,1035.34,596,18.16,-2.70,-86,1
1647965648,2022-03-22 17:14,23.00,963.44,1035.25,596,18.00,-3.43,-87,1
1647965708,2022-03-22 17:15,23.41,963.49,1035.29,596,17.90,-3.28,-87,1
1647965768,2022-03-22 17:16,22.91,963.47,1035.28,596,17.83,-3.63,-86,1
1647965828,2022-03-22 17:17,23.70,963.43,1035.24,596,17.81,-3.19,-86,1
1647965888,2022-03-22 17:18,23.82,963.54,1035.35,596,17.76,-3.16,-87,1
1647965948,2022-03-22 17:19,22.57,963.49,1035.29,596,17.71,-3.92,-86,1
1647966008,2022-03-22 17:20,23.12,963.44,1035.25,596,17.63,-3.67,-86,1
1647966068,2022-03-22 17:21,22.94,963.42,1035.23,596,17.48,-3.90,-87,1
1647966128,2022-03-22 17:22,22.59,963.48,1035.28,596,17.44,-4.14,-87,1
1647966188,2022-03-22 17:23,22.88,963.45,1035.26,596,17.48,-3.94,-87,1
1647966248,2022-03-22 17:24,23.36,963.46,1035.27,596,17.38,-3.74,-84,1
1647966308,2022-03-22 17:25,23.23,963.47,1035.28,596,17.28,-3.91,-86,1
1647966368,2022-03-22 17:26,23.14,963.42,1035.22,596,17.11,-4.10,-85,1
1647966428,2022-03-22 17:27,23.41,963.44,1035.24,596,17.05,-4.00,-85,1
1647966488,2022-03-22 17:28,24.34,963.47,1035.27,596,16.90,-3.60,-88,1
1647966548,2022-03-22 17:29,24.21,963.50,1035.31,596,16.76,-3.79,-86,1
1647966608,2022-03-22 17:30,24.51,963.48,1035.29,596,16.56,-3.80,-85,1
1647966669,2022-03-22 17:31,25.01,963.56,1035.36,596,16.39,-3.68,-86,1
1647966729,2022-03-22 17:32,25.57,963.48,1035.29,596,16.12,-3.61,-85,1
1647966789,2022-03-22 17:33,25.56,963.58,1035.39,596,15.99,-3.73,-87,1
1647966849,2022-03-22 17:34,25.37,963.51,1035.32,596,15.86,-3.93,-87,1
1647966909,2022-03-22 17:35,26.74,963.47,1035.28,596,15.67,-3.40,-84,1
1647966969,2022-03-22 17:36,26.76,963.50,1035.30,596,15.66,-3.39,-86,1
1647967029,2022-03-22 17:37,27.09,963.52,1035.32,596,15.52,-3.35,-87,1
1647967089,2022-03-22 17:38,27.30,963.50,1035.31,596,15.40,-3.35,-87,1
1647967149,2022-03-22 17:39,27.18,963.61,1035.42,596,15.15,-3.62,-88,1
1647967209,2022-03-22 17:40,28.07,963.62,1035.43,596,15.07,-3.26,-87,1
1647967269,2022-03-22 17:41,27.96,963.57,1035.37,596,14.80,-3.55,-85,1
1647967329,2022-03-22 17:42,28.11,963.59,1035.40,596,14.82,-3.45,-87,1
1647967389,2022-03-22 17:43,28.76,963.65,1035.46,596,14.65,-3.30,-85,1
1647967449,2022-03-22 17:44,28.08,963.63,1035.44,596,14.61,-3.65,-85,1
1647967509,2022-03-22 17:45,28.06,963.60,1035.41,596,14.54,-3.72,-87,1
1647967569,2022-03-22 17:46,29.05,963.66,1035.47,596,14.41,-3.37,-86,1
1647967629,2022-03-22 17:47,29.45,963.66,1035.47,596,14.38,-3.21,-87,1
1647967690,2022-03-22 17:48,29.53,963.68,1035.49,596,14.35,-3.20,-85,1
1647967750,2022-03-22 17:49,29.32,963.67,1035.48,596,14.27,-3.37,-87,1
1647967810,2022-03-22 17:50,29.50,963.67,1035.47,596,14.20,-3.35,-85,1
1647967870,2022-03-22 17:51,29.74,963.68,1035.49,596,14.16,-3.27,-85,1
1647967931,2022-03-22 17:52,29.96,963.67,1035.48,596,14.09,-3.23,-86,1
1647967991,2022-03-22 17:53,30.47,963.70,1035.51,596,13.99,-3.09,-85,1
1647968051,2022-03-22 17:54,30.15,963.70,1035.51,596,13.92,-3.30,-86,1
1647968111,2022-03-22 17:55,30.13,963.69,1035.50,596,13.83,-3.39,-87,1
1647968171,2022-03-22 17:56,30.25,963.71,1035.51,596,13.77,-3.38,-86,1
1647968231,2022-03-22 17:57,30.82,963.73,1035.54,596,13.58,-3.30,-86,1
1647968291,2022-03-22 17:58,31.35,963.73,1035.54,596,13.47,-3.17,-85,1
1647968351,2022-03-22 17:59,31.44,963.76,1035.56,596,13.27,-3.31,-87,1
1647968411,2022-03-22 18:00,31.21,963.75,1035.56,596,13.25,-3.42,-86,1
1647968471,2022-03-22 18:01,31.43,963.76,1035.57,596,13.19,-3.38,-86,1
1647968531,2022-03-22 18:02,31.76,963.74,1035.55,596,13.12,-3.30,-86,1
1647968591,2022-03-22 18:03,32.29,963.76,1035.57,596,13.07,-3.12,-87,1
1647968651,2022-03-22 18:04,32.10,963.74,1035.54,596,13.00,-3.26,-85,1
1647968711,2022-03-22 18:05,32.25,963.78,1035.58,596,12.92,-3.27,-86,1
1647968771,2022-03-22 18:06,31.92,963.75,1035.56,596,12.86,-3.46,-86,1
1647968831,2022-03-22 18:07,31.63,963.75,1035.56,596,12.79,-3.65,-85,1
1647968891,2022-03-22 18:08,32.35,963.81,1035.62,596,12.62,-3.49,-88,1
1647968951,2022-03-22 18:09,32.50,963.84,1035.64,596,12.53,-3.51,-86,1
1647969011,2022-03-22 18:10,32.46,963.86,1035.67,596,12.45,-3.60,-86,1
1647969071,2022-03-22 18:11,33.13,963.87,1035.68,596,12.36,-3.40,-85,1
1647969131,2022-03-22 18:12,33.05,963.87,1035.68,596,12.29,-3.50,-86,1
1647969191,2022-03-22 18:13,33.00,963.87,1035.68,596,12.16,-3.63,-86,1
1647969251,2022-03-22 18:14,33.20,963.92,1035.73,596,12.06,-3.64,-88,1
1647969312,2022-03-22 18:15,33.42,963.89,1035.70,596,11.89,-3.70,-85,1
1647969372,2022-03-22 18:16,33.69,963.92,1035.72,596,11.81,-3.66,-83,1
1647969432,2022-03-22 18:17,33.81,963.92,1035.73,596,11.70,-3.71,-86,1
1647969492,2022-03-22 18:18,33.89,963.90,1035.70,596,11.62,-3.75,-84,1
1647969552,2022-03-22 18:19,34.68,963.88,1035.69,596,11.40,-3.64,-87,1
1647969612,2022-03-22 18:20,34.46,963.97,1035.78,596,11.42,-3.71,-84,1
1647969672,2022-03-22 18:21,34.30,963.99,1035.80,596,11.34,-3.84,-86,1
1647969732,2022-03-22 18:22,34.83,963.98,1035.79,596,11.24,-3.72,-87,1
1647969792,2022-03-22 18:23,34.78,964.02,1035.83,596,11.17,-3.80,-85,1
1647969852,2022-03-22 18:24,35.04,964.01,1035.82,596,11.06,-3.80,-85,1
1647969912,2022-03-22 18:25,35.26,963.97,1035.78,596,10.97,-3.80,-84,1
1647969972,2022-03-22 18:26,35.18,964.00,1035.80,596,10.80,-3.98,-85,1
1647970032,2022-03-22 18:27,35.22,964.04,1035.85,596,10.74,-4.02,-86,1
1647970092,2022-03-22 18:28,35.52,964.01,1035.82,596,10.67,-3.97,-84,1
1647970152,2022-03-22 18:29,35.38,964.04,1035.85,596,10.63,-4.05,-86,1
1647970212,2022-03-22 18:30,35.52,964.05,1035.86,596,10.55,-4.07,-85,1
1647970272,2022-03-22 18:31,35.24,964.04,1035.84,596,10.49,-4.23,-86,1
1647970332,2022-03-22 18:32,35.87,964.04,1035.84,596,10.41,-4.06,-86,1
1647970392,2022-03-22 18:33,35.93,964.03,1035.83,596,10.35,-4.10,-84,1
1647970452,2022-03-22 18:34,35.79,964.06,1035.87,596,10.28,-4.21,-86,1
1647970512,2022-03-22 18:35,35.82,964.09,1035.90,596,10.18,-4.29,-89,1
1647970572,2022-03-22 18:36,36.12,964.08,1035.89,596,10.07,-4.28,-84,1
1647970632,2022-03-22 18:37,35.95,964.06,1035.87,596,9.99,-4.41,-84,1
1647970692,2022-03-22 18:38,36.68,964.09,1035.90,596,9.91,-4.21,-86,1
1647970752,2022-03-22 18:39,37.03,964.10,1035.91,596,9.83,-4.16,-84,1
1647970813,2022-03-22 18:40,36.94,964.08,1035.89,596,9.77,-4.25,-85,1
1647970873,2022-03-22 18:41,37.81,964.08,1035.89,596,9.74,-3.96,-85,1
1647970933,2022-03-22 18:42,36.54,964.08,1035.88,596,9.63,-4.52,-85,1
1647970993,2022-03-22 18:43,37.16,964.07,1035.88,596,9.61,-4.31,-85,1
1647971053,2022-03-22 18:44,36.47,964.10,1035.90,596,9.53,-4.63,-85,1
1647971113,2022-03-22 18:45,37.47,964.06,1035.87,596,9.47,-4.33,-84,1
1647971173,2022-03-22 18:46,38.31,964.04,1035.85,596,9.40,-4.09,-85,1
1647971233,2022-03-22 18:47,37.95,964.08,1035.88,596,9.31,-4.30,-86,1
1647971293,2022-03-22 18:48,38.11,964.11,1035.91,596,9.25,-4.30,-86,1
1647971353,2022-03-22 18:49,38.43,964.08,1035.89,596,9.21,-4.22,-85,1
1647971413,2022-03-22 18:50,38.24,964.09,1035.90,596,9.16,-4.33,-84,1
1647971473,2022-03-22 18:51,38.84,964.07,1035.88,596,9.12,-4.16,-85,1
1647971533,2022-03-22 18:52,38.60,964.09,1035.89,596,9.05,-4.31,-85,1
1647971593,2022-03-22 18:53,38.58,964.09,1035.90,596,8.99,-4.37,-85,1
1647971653,2022-03-22 18:54,39.41,964.11,1035.91,596,8.95,-4.12,-86,1
1647971713,2022-03-22 18:55,39.29,964.13,1035.94,596,8.90,-4.21,-85,1
1647971773,2022-03-22 18:56,38.69,964.14,1035.95,596,8.82,-4.48,-86,1
1647971833,2022-03-22 18:57,39.39,964.13,1035.94,596,8.75,-4.31,-84,1
1647971893,2022-03-22 18:58,39.34,964.07,1035.88,596,8.71,-4.36,-86,1
1647971953,2022-03-22 18:59,39.62,964.14,1035.94,596,8.64,-4.33,-86,1
1647972013,2022-03-22 19:00,39.29,964.14,1035.95,596,8.58,-4.49,-86,1
1647972073,2022-03-22 19:01,39.14,964.14,1035.95,596,8.53,-4.59,-85,1
1647972133,2022-03-22 19:02,39.99,964.15,1035.96,596,8.48,-4.35,-82,1
1647972194,2022-03-22 19:03,40.12,964.15,1035.96,596,8.44,-4.34,-85,1
1647972254,2022-03-22 19:04,39.85,964.17,1035.97,596,8.37,-4.49,-86,1
1647972314,2022-03-22 19:05,40.21,964.17,1035.98,596,8.29,-4.45,-85,1
1647972374,2022-03-22 19:06,40.27,964.17,1035.98,596,8.21,-4.50,-87,1
1647972434,2022-03-22 19:07,40.91,964.16,1035.97,596,8.11,-4.38,-86,1
1647972494,2022-03-22 19:08,40.70,964.15,1035.96,596,8.07,-4.49,-85,1
1647972554,2022-03-22 19:09,40.97,964.16,1035.96,596,8.02,-4.44,-87,1
1647972614,2022-03-22 19:10,40.75,964.21,1036.01,596,7.96,-4.57,-85,1
1647972674,2022-03-22 19:11,40.68,964.17,1035.97,596,7.88,-4.66,-85,1
1647972734,2022-03-22 19:12,40.99,964.20,1036.00,596,7.80,-4.63,-86,1
1647972794,2022-03-22 19:13,41.35,964.18,1035.98,596,7.69,-4.62,-85,1
1647972854,2022-03-22 19:14,41.99,964.18,1035.99,596,7.68,-4.42,-87,1
1647972914,2022-03-22 19:15,41.70,964.17,1035.98,596,7.64,-4.55,-87,1
1647972974,2022-03-22 19:16,41.78,964.18,1035.98,596,7.59,-4.57,-86,1
1647973034,2022-03-22 19:17,42.24,964.17,1035.97,596,7.54,-4.47,-84,1
1647973094,2022-03-22 19:18,41.65,964.19,1036.00,596,7.44,-4.75,-86,1
1647973154,2022-03-22 19:19,42.19,964.17,1035.98,596,7.42,-4.60,-86,1
1647973214,2022-03-22 19:20,41.97,964.17,1035.98,596,7.37,-4.71,-86,1
1647973274,2022-03-22 19:21,42.34,964.20,1036.01,596,7.30,-4.66,-84,1
1647973334,2022-03-22 19:22,42.12,964.20,1036.00,596,7.25,-4.77,-86,1
1647973394,2022-03-22 19:23,42.89,964.20,1036.00,596,7.23,-4.55,-87,1
1647973454,2022-03-22 19:24,42.49,964.21,1036.02,596,7.16,-4.74,-84,1
1647973514,2022-03-22 19:25,43.02,964.20,1036.01,596,7.13,-4.60,-86,1
1647973574,2022-03-22 19:26,43.30,964.23,1036.04,596,7.08,-4.56,-84,1
1647973634,2022-03-22 19:27,43.05,964.23,1036.04,596,7.03,-4.68,-85,1
1647973695,2022-03-22 19:28,42.89,964.21,1036.02,596,6.95,-4.80,-84,1
1647973755,2022-03-22 19:29,42.59,964.26,1036.06,596,6.90,-4.94,-84,1
1647973815,2022-03-22 19:30,42.86,964.29,1036.10,596,6.87,-4.88,-86,1
1647973875,2022-03-22 19:31,43.27,964.29,1036.09,596,6.79,-4.83,-86,1
1647973935,2022-03-22 19:32,43.89,964.30,1036.11,596,6.76,-4.67,-85,1
1647973995,2022-03-22 19:33,43.22,964.29,1036.09,596,6.71,-4.92,-85,1
1647974055,2022-03-22 19:34,43.36,964.30,1036.11,596,6.68,-4.90,-85,1
1647974115,2022-03-22 19:35,43.80,964.30,1036.11,596,6.63,-4.82,-86,1
1647974175,2022-03-22 19:36,43.66,964.31,1036.11,596,6.55,-4.93,-85,1
1647974235,2022-03-22 19:37,43.88,964.33,1036.14,596,6.46,-4.95,-86,1
1647974295,2022-03-22 19:38,44.10,964.31,1036.12,596,6.39,-4.94,-84,1
1647974355,2022-03-22 19:39,43.81,964.35,1036.16,596,6.32,-5.10,-85,1
1647974415,2022-03-22 19:40,42.93,964.36,1036.17,596,6.27,-5.41,-86,1
1647974475,2022-03-22 19:41,45.53,964.37,1036.17,596,6.23,-4.67,-85,1
1647974535,2022-03-22 19:42,45.07,964.36,1036.16,596,6.16,-4.87,-85,1
1647974595,2022-03-22 19:43,45.00,964.34,1036.15,596,6.06,-4.98,-85,1
1647974655,2022-03-22 19:44,44.67,964.37,1036.18,596,5.99,-5.14,-84,1
1647974715,2022-03-22 19:45,45.34,964.42,1036.23,596,5.92,-5.01,-85,1
1647974775,2022-03-22 19:46,45.88,964.39,1036.19,596,5.88,-4.89,-85,1
1647974835,2022-03-22 19:47,45.69,964.37,1036.18,596,5.83,-4.99,-85,1
1647974895,2022-03-22 19:48,46.31,964.37,1036.18,596,5.73,-4.90,-87,1
1647974955,2022-03-22 19:49,46.21,964.37,1036.17,596,5.73,-4.93,-84,1
1647975015,2022-03-22 19:50,46.75,964.34,1036.15,596,5.70,-4.81,-85,1
1647975075,2022-03-22 19:51,45.47,964.31,1036.12,596,5.67,-5.20,-85,1
1647975136,2022-03-22 19:52,47.12,964.36,1036.17,596,5.66,-4.74,-85,1
1647975196,2022-03-22 19:53,46.52,964.37,1036.17,596,5.64,-4.93,-85,1
1647975256,2022-03-22 19:54,46.90,964.38,1036.19,596,5.61,-4.85,-86,1
1647975316,2022-03-22 19:55,47.12,964.38,1036.19,596,5.61,-4.78,-85,1
1647975376,2022-03-22 19:56,46.94,964.37,1036.18,596,5.56,-4.88,-85,1
1647975436,2022-03-22 19:57,46.54,964.35,1036.15,596,5.52,-5.03,-84,1
1647975496,2022-03-22 19:58,46.94,964.33,1036.14,596,5.47,-4.96,-85,1
1647975556,2022-03-22 19:59,47.25,964.35,1036.16,596,5.45,-4.89,-84,1
1647975616,2022-03-22 20:00,47.32,964.31,1036.12,596,5.42,-4.90,-85,1
1647975676,2022-03-22 20:01,46.66,964.35,1036.16,596,5.39,-5.11,-85,1
1647975736,2022-03-22 20:02,47.50,964.36,1036.17,596,5.36,-4.91,-85,1
1647975796,2022-03-22 20:03,47.84,964.35,1036.16,596,5.33,-4.84,-84,1
1647975856,2022-03-22 20:04,47.31,964.35,1036.16,596,5.29,-5.02,-87,1
1647975916,2022-03-22 20:05,47.96,964.37,1036.18,596,5.24,-4.89,-84,1
1647975976,2022-03-22 20:06,48.02,964.36,1036.17,596,5.20,-4.91,-84,1
1647976036,2022-03-22 20:07,47.38,964.35,1036.16,596,5.11,-5.17,-85,1
1647976096,2022-03-22 20:08,48.55,964.39,1036.20,596,5.07,-4.89,-85,1
1647976156,2022-03-22 20:09,48.62,964.43,1036.24,596,5.03,-4.90,-85,1
1647976216,2022-03-22 20:10,47.63,964.41,1036.21,596,4.99,-5.21,-85,1
1647976276,2022-03-22 20:11,48.47,964.39,1036.20,596,4.95,-5.02,-86,1
1647976336,2022-03-22 20:12,47.86,964.40,1036.21,596,4.90,-5.23,-86,1
1647976396,2022-03-22 20:13,48.48,964.40,1036.21,596,4.87,-5.09,-85,1
1647976456,2022-03-22 20:14,47.58,964.38,1036.18,596,4.83,-5.37,-84,1
1647976516,2022-03-22 20:15,48.04,964.41,1036.22,596,4.82,-5.26,-85,1
1647976576,2022-03-22 20:16,49.43,964.43,1036.24,596,4.79,-4.91,-85,1
1647976637,2022-03-22 20:17,49.27,964.43,1036.24,596,4.75,-4.99,-86,1
1647976697,2022-03-22 20:18,49.02,964.43,1036.24,596,4.72,-5.08,-85,1
1647976757,2022-03-22 20:19,48.45,964.45,1036.26,596,4.66,-5.29,-86,1
1647976817,2022-03-22 20:20,48.89,964.48,1036.29,596,4.64,-5.19,-84,1
1647976877,2022-03-22 20:21,49.63,964.50,1036.30,596,4.53,-5.09,-85,1
1647976937,2022-03-22 20:22,49.06,964.49,1036.29,596,4.45,-5.32,-86,1
1647976997,2022-03-22 20:23,49.45,964.51,1036.32,596,4.39,-5.27,-85,1
1647977057,2022-03-22 20:24,48.74,964.49,1036.29,596,4.27,-5.57,-85,1
1647977117,2022-03-22 20:25,49.34,964.50,1036.31,596,4.27,-5.41,-87,1
1647977177,2022-03-22 20:26,50.26,964.50,1036.31,596,4.25,-5.19,-85,1
1647977237,2022-03-22 20:27,50.99,964.49,1036.30,596,4.21,-5.03,-85,1
1647977297,2022-03-22 20:28,49.95,964.35,1036.15,596,4.18,-5.33,-85,1
1647977357,2022-03-22 20:29,51.21,964.48,1036.29,596,4.13,-5.05,-85,1
1647977417,2022-03-22 20:30,51.40,964.49,1036.30,596,4.11,-5.02,-82,1
1647977477,2022-03-22 20:31,50.55,964.49,1036.30,596,4.08,-5.27,-84,1
1647977537,2022-03-22 20:32,50.82,964.44,1036.25,596,4.08,-5.20,-84,1
1647977597,2022-03-22 20:33,50.60,964.50,1036.31,596,4.04,-5.29,-85,1
1647977720,2022-03-22 20:35,50.66,964.45,1036.26,596,4.00,-5.31,-84,1
1647977780,2022-03-22 20:36,50.80,964.49,1036.30,596,3.94,-5.33,-83,1
1647977840,2022-03-22 20:37,50.99,964.49,1036.30,596,3.93,-5.29,-85,1
1647977900,2022-03-22 20:38,50.06,964.51,1036.32,596,3.90,-5.56,-84,1
1647977960,2022-03-22 20:39,51.32,964.50,1036.31,596,3.90,-5.24,-84,1
1647978021,2022-03-22 20:40,49.40,964.50,1036.30,596,3.82,-5.81,-86,1
1647978081,2022-03-22 20:41,50.88,964.50,1036.31,596,3.80,-5.44,-85,1
1647978141,2022-03-22 20:42,51.30,964.49,1036.30,596,3.79,-5.34,-86,1
1647978201,2022-03-22 20:43,51.39,964.48,1036.29,596,3.74,-5.36,-83,1
1647978261,2022-03-22 20:44,51.44,964.50,1036.31,596,3.73,-5.36,-84,1
1647978321,2022-03-22 20:45,52.02,964.51,1036.32,596,3.72,-5.22,-85,1
1647978381,2022-03-22 20:46,51.52,964.53,1036.34,596,3.69,-5.38,-85,1
1647978441,2022-03-22 20:47,51.66,964.53,1036.34,596,3.69,-5.34,-86,1
1647978501,2022-03-22 20:48,52.00,964.51,1036.32,596,3.66,-5.28,-84,1
1647978561,2022-03-22 20:49,51.40,964.50,1036.31,596,3.62,-5.47,-85,1
1647978621,2022-03-22 20:50,52.28,964.52,1036.32,596,3.58,-5.29,-86,1
1647978681,2022-03-22 20:51,51.98,964.55,1036.36,596,3.53,-5.41,-85,1
1647978741,2022-03-22 20:52,52.43,964.53,1036.34,596,3.53,-5.30,-84,1
1647978801,2022-03-22 20:53,52.71,964.55,1036.36,596,3.51,-5.24,-85,1
1647978861,2022-03-22 20:54,51.20,964.51,1036.32,596,3.47,-5.66,-83,1
1647978921,2022-03-22 20:55,52.97,964.52,1036.33,596,3.46,-5.23,-86,1
1647978981,2022-03-22 20:56,51.94,964.56,1036.36,596,3.44,-5.50,-85,1
1647979041,2022-03-22 20:57,52.61,964.59,1036.39,596,3.40,-5.37,-85,1
1647979101,2022-03-22 20:58,52.79,964.54,1036.35,596,3.38,-5.35,-87,1
1647979161,2022-03-22 20:59,53.09,964.53,1036.34,596,3.34,-5.31,-84,1
1647979221,2022-03-22 21:00,53.75,964.56,1036.37,596,3.33,-5.15,-84,1
1647979281,2022-03-22 21:01,52.21,964.57,1036.38,596,3.30,-5.57,-85,1
1647979341,2022-03-22 21:02,53.17,964.56,1036.36,596,3.28,-5.34,-86,1
1647979401,2022-03-22 21:03,51.34,964.60,1036.40,596,3.23,-5.85,-84,1
1647979461,2022-03-22 21:04,52.82,964.63,1036.44,596,3.20,-5.51,-84,1
1647979522,2022-03-22 21:05,52.68,964.58,1036.39,596,3.14,-5.60,-85,1
1647979582,2022-03-22 21:06,53.47,964.63,1036.43,596,3.09,-5.45,-86,1
1647979642,2022-03-22 21:07,53.08,964.65,1036.46,596,3.04,-5.59,-87,1
1647979702,2022-03-22 21:08,53.57,964.61,1036.41,596,2.99,-5.52,-84,1
1647979762,2022-03-22 21:09,53.75,964.61,1036.42,596,2.95,-5.51,-85,1
1647979822,2022-03-22 21:10,54.81,964.59,1036.40,596,2.91,-5.29,-86,1
1647979882,2022-03-22 21:11,53.63,964.60,1036.41,596,2.84,-5.64,-84,1
1647979942,2022-03-22 21:12,53.66,964.60,1036.41,596,2.82,-5.65,-84,1
1647980002,2022-03-22 21:13,54.07,964.59,1036.40,596,2.77,-5.60,-85,1
1647980062,2022-03-22 21:14,54.56,964.59,1036.40,596,2.75,-5.50,-83,1
1647980122,2022-03-22 21:15,54.19,964.59,1036.40,596,2.69,-5.64,-86,1
1647980182,2022-03-22 21:16,54.61,964.59,1036.40,596,2.64,-5.59,-84,1
1647980242,2022-03-22 21:17,54.87,964.59,1036.40,596,2.64,-5.53,-84,1
1647980302,2022-03-22 21:18,55.33,964.59,1036.40,596,2.64,-5.42,-86,1
1647980362,2022-03-22 21:19,55.28,964.58,1036.39,596,2.63,-5.44,-84,1
1647980422,2022-03-22 21:20,54.81,964.58,1036.39,596,2.60,-5.58,-85,1
1647980482,2022-03-22 21:21,54.90,964.61,1036.42,596,2.61,-5.55,-85,1
1647980542,2022-03-22 21:22,55.23,964.62,1036.42,596,2.57,-5.51,-85,1
1647980602,2022-03-22 21:23,53.45,964.61,1036.41,596,2.53,-5.98,-85,1
1647980662,2022-03-22 21:24,54.85,964.61,1036.41,596,2.52,-5.64,-84,1
1647980722,2022-03-22 21:25,55.54,964.61,1036.41,596,2.46,-5.54,-85,1
1647980783,2022-03-22 21:26,55.15,964.62,1036.43,596,2.42,-5.67,-85,1
1647980843,2022-03-22 21:27,53.59,964.61,1036.42,596,2.39,-6.07,-84,1
1647980903,2022-03-22 21:28,55.79,964.61,1036.41,596,2.40,-5.53,-84,1
1647980963,2022-03-22 21:29,54.38,964.58,1036.39,596,2.28,-5.98,-85,1
1647981023,2022-03-22 21:30,55.54,964.58,1036.39,596,2.22,-5.76,-84,1
1647981083,2022-03-22 21:31,55.34,964.63,1036.43,596,2.25,-5.78,-85,1
1647981143,2022-03-22 21:32,56.08,964.60,1036.41,596,2.25,-5.61,-84,1
1647981203,2022-03-22 21:33,55.83,964.58,1036.39,596,2.22,-5.69,-86,1
1647981263,2022-03-22 21:34,56.68,964.60,1036.41,596,2.20,-5.51,-84,1
1647981323,2022-03-22 21:35,56.71,964.64,1036.44,596,2.15,-5.55,-84,1
1647981383,2022-03-22 21:36,56.57,964.61,1036.42,596,2.20,-5.54,-86,1
1647981443,2022-03-22 21:37,57.02,964.63,1036.44,596,2.18,-5.45,-83,1
1647981503,2022-03-22 21:38,55.19,964.60,1036.40,596,2.17,-5.89,-85,1
1647981563,2022-03-22 21:39,56.73,964.64,1036.45,596,2.17,-5.53,-85,1
1647981623,2022-03-22 21:40,56.83,964.62,1036.42,596,2.17,-5.51,-86,1
1647981683,2022-03-22 21:41,55.37,964.61,1036.42,596,2.12,-5.89,-84,1
1647981743,2022-03-22 21:42,56.13,964.59,1036.40,596,2.11,-5.73,-85,1
1647981803,2022-03-22 21:43,57.66,964.58,1036.39,596,2.07,-5.41,-86,1
1647981863,2022-03-22 21:44,56.74,964.58,1036.39,596,2.05,-5.64,-84,1
1647981923,2022-03-22 21:45,56.73,964.57,1036.38,596,2.03,-5.66,-85,1
1647981983,2022-03-22 21:46,57.14,964.52,1036.32,596,1.99,-5.60,-84,1
1647982043,2022-03-22 21:47,57.24,964.56,1036.37,596,1.99,-5.58,-84,1
1647982103,2022-03-22 21:48,57.14,964.54,1036.35,596,1.95,-5.64,-85,1
1647982163,2022-03-22 21:49,56.39,964.58,1036.39,596,1.93,-5.83,-84,1
1647982223,2022-03-22 21:50,57.63,964.59,1036.40,596,1.95,-5.53,-84,1
1647982284,2022-03-22 21:51,57.34,964.58,1036.39,596,1.90,-5.64,-85,1
1647982344,2022-03-22 21:52,57.37,964.56,1036.37,596,1.89,-5.65,-85,1
1647982404,2022-03-22 21:53,56.48,964.56,1036.37,596,1.87,-5.87,-84,1
1647982464,2022-03-22 21:54,56.38,964.57,1036.38,596,1.83,-5.93,-87,1
1647982524,2022-03-22 21:55,56.63,964.56,1036.37,596,1.80,-5.90,-83,1
1647982584,2022-03-22 21:56,56.00,964.53,1036.34,596,1.78,-6.06,-86,1
1647982644,2022-03-22 21:57,57.08,964.52,1036.33,596,1.75,-5.84,-83,1
1647982704,2022-03-22 21:58,58.29,964.52,1036.32,596,1.74,-5.58,-84,1
1647982764,2022-03-22 21:59,57.02,964.52,1036.32,596,1.71,-5.89,-85,1
1647982824,2022-03-22 22:00,57.25,964.54,1036.35,596,1.70,-5.85,-86,1
1647982884,2022-03-22 22:01,56.85,964.35,1036.16,596,1.69,-5.95,-84,1
1647982944,2022-03-22 22:02,58.09,964.51,1036.32,596,1.68,-5.68,-84,1
1647983004,2022-03-22 22:03,57.76,964.54,1036.35,596,1.65,-5.78,-86,1
1647983064,2022-03-22 22:04,57.92,964.52,1036.32,596,1.60,-5.79,-84,1
1647983124,2022-03-22 22:05,56.51,964.54,1036.35,596,1.58,-6.14,-85,1
1647983184,2022-03-22 22:06,57.26,964.51,1036.31,596,1.56,-5.98,-86,1
1647983244,2022-03-22 22:07,56.80,964.43,1036.24,596,1.50,-6.14,-84,1
1647983304,2022-03-22 22:08,55.51,964.48,1036.29,596,1.45,-6.49,-85,1
1647983364,2022-03-22 22:09,57.96,964.47,1036.28,596,1.45,-5.92,-85,1
1647983424,2022-03-22 22:10,58.51,964.48,1036.28,596,1.43,-5.82,-86,1
1647983484,2022-03-22 22:11,59.22,964.50,1036.30,596,1.41,-5.68,-85,1
1647983544,2022-03-22 22:12,59.79,964.48,1036.28,596,1.40,-5.56,-84,1
1647983604,2022-03-22 22:13,57.68,964.45,1036.26,596,1.35,-6.08,-84,1
1647983664,2022-03-22 22:14,57.42,964.48,1036.29,596,1.29,-6.20,-86,1
1647983725,2022-03-22 22:15,58.41,964.45,1036.26,596,1.29,-5.97,-84,1
1647983785,2022-03-22 22:16,58.83,964.42,1036.22,596,1.28,-5.89,-84,1
1647983845,2022-03-22 22:17,59.35,964.42,1036.23,596,1.26,-5.79,-86,1
1647983905,2022-03-22 22:18,58.77,964.40,1036.21,596,1.20,-5.98,-85,1
1647983965,2022-03-22 22:19,59.45,964.40,1036.21,596,1.16,-5.87,-86,1
1647984025,2022-03-22 22:20,59.78,964.40,1036.21,596,1.18,-5.77,-83,1
1647984085,2022-03-22 22:21,59.63,964.39,1036.20,596,1.15,-5.83,-84,1
1647984145,2022-03-22 22:22,60.03,964.43,1036.24,596,1.14,-5.76,-83,1
1647984205,2022-03-22 22:23,59.61,964.45,1036.26,596,1.13,-5.86,-84,1
1647984265,2022-03-22 22:24,60.08,964.43,1036.23,596,1.13,-5.76,-84,1
1647984325,2022-03-22 22:25,58.65,964.41,1036.21,596,1.11,-6.09,-84,1
1647984385,2022-03-22 22:26,59.35,964.42,1036.22,596,1.10,-5.94,-85,1
1647984445,2022-03-22 22:27,59.33,964.44,1036.25,596,1.09,-5.96,-85,1
1647984505,2022-03-22 22:28,59.92,964.43,1036.24,596,1.08,-5.84,-86,1
1647984565,2022-03-22 22:29,58.99,964.42,1036.23,596,1.05,-6.07,-84,1
1647984625,2022-03-22 22:30,58.03,964.39,1036.20,596,0.94,-6.39,-84,1
1647984685,2022-03-22 22:31,60.24,964.40,1036.20,596,0.93,-5.91,-83,1
1647984745,2022-03-22 22:32,59.89,964.38,1036.19,596,0.89,-6.02,-85,1
1647984805,2022-03-22 22:33,60.10,964.37,1036.18,596,0.90,-5.97,-84,1
1647984865,2022-03-22 22:34,60.72,964.37,1036.17,596,0.88,-5.85,-84,1
1647984925,2022-03-22 22:35,60.24,964.37,1036.18,596,0.86,-5.98,-85,1
1647984985,2022-03-22 22:36,60.03,964.36,1036.17,596,0.86,-6.02,-83,1
1647985045,2022-03-22 22:37,60.21,964.35,1036.16,596,0.80,-6.04,-86,1
1647985106,2022-03-22 22:38,60.70,964.34,1036.15,596,0.81,-5.92,-85,1
1647985166,2022-03-22 22:39,61.24,964.31,1036.12,596,0.81,-5.81,-84,1
1647985226,2022-03-22 22:40,60.86,964.29,1036.09,596,0.77,-5.93,-86,1
1647985286,2022-03-22 22:41,62.21,964.29,1036.09,596,0.78,-5.63,-84,1
1647985346,2022-03-22 22:42,62.29,964.30,1036.10,596,0.77,-5.62,-83,1
1647985406,2022-03-22 22:43,62.52,964.30,1036.10,596,0.77,-5.57,-84,1
1647985466,2022-03-22 22:44,61.83,964.29,1036.10,596,0.76,-5.73,-84,1
1647985526,2022-03-22 22:45,62.11,964.30,1036.10,596,0.77,-5.66,-83,1
1647985586,2022-03-22 22:46,61.83,964.25,1036.06,596,0.76,-5.73,-83,1
1647985646,2022-03-22 22:47,61.64,964.28,1036.09,596,0.76,-5.77,-85,1
1647985706,2022-03-22 22:48,61.99,964.26,1036.07,596,0.74,-5.71,-84,1
1647985766,2022-03-22 22:49,61.30,964.29,1036.09,596,0.74,-5.86,-84,1
1647985826,2022-03-22 22:50,61.35,964.24,1036.05,596,0.73,-5.86,-85,1
1647985886,2022-03-22 22:51,61.93,964.27,1036.08,596,0.74,-5.73,-85,1
1647985946,2022-03-22 22:52,61.34,964.27,1036.07,596,0.71,-5.88,-85,1
1647986006,2022-03-22 22:53,60.95,964.27,1036.08,596,0.69,-5.98,-86,1
1647986066,2022-03-22 22:54,61.40,964.24,1036.05,596,0.68,-5.90,-85,1
1647986126,2022-03-22 22:55,60.76,964.25,1036.06,596,0.67,-6.04,-86,1
1647986186,2022-03-22 22:56,61.29,964.20,1036.01,596,0.65,-5.95,-82,1
1647986246,2022-03-22 22:57,60.54,964.21,1036.02,596,0.60,-6.16,-85,1
1647986306,2022-03-22 22:58,60.76,964.20,1036.01,596,0.58,-6.13,-84,1
1647986366,2022-03-22 22:59,61.77,964.18,1035.99,596,0.59,-5.90,-86,1
1647986426,2022-03-22 23:00,61.26,964.18,1035.99,596,0.58,-6.02,-84,1
1647986486,2022-03-22 23:01,61.72,964.16,1035.97,596,0.56,-5.94,-84,1
1647986546,2022-03-22 23:02,62.02,964.17,1035.98,596,0.55,-5.89,-83,1
1647986607,2022-03-22 23:03,60.93,964.15,1035.96,596,0.54,-6.13,-84,1
1647986667,2022-03-22 23:04,60.21,964.16,1035.97,596,0.48,-6.34,-85,1
1647986727,2022-03-22 23:05,61.52,964.18,1035.99,596,0.47,-6.07,-84,1
1647986787,2022-03-22 23:06,61.39,964.14,1035.95,596,0.48,-6.09,-83,1
1647986847,2022-03-22 23:07,61.15,964.13,1035.94,596,0.46,-6.16,-84,1
1647986907,2022-03-22 23:08,61.07,964.15,1035.95,596,0.44,-6.19,-83,1
1647986967,2022-03-22 23:09,61.64,964.14,1035.95,596,0.43,-6.08,-86,1
1647987027,2022-03-22 23:10,61.47,964.12,1035.93,596,0.40,-6.15,-84,1
1647987087,2022-03-22 23:11,61.45,964.10,1035.91,596,0.36,-6.19,-84,1
1647987147,2022-03-22 23:12,63.01,964.07,1035.87,596,0.29,-5.93,-84,1
1647987207,2022-03-22 23:13,63.00,964.05,1035.86,596,0.31,-5.91,-84,1
1647987267,2022-03-22 23:14,64.57,964.04,1035.84,596,0.27,-5.63,-84,1
1647987327,2022-03-22 23:15,62.89,964.05,1035.86,596,0.22,-6.02,-84,1
1647987387,2022-03-22 23:16,64.41,964.04,1035.84,596,0.21,-5.71,-84,1
1647987447,2022-03-22 23:17,63.62,964.03,1035.83,596,0.15,-5.93,-87,1
1647987507,2022-03-22 23:18,63.45,964.00,1035.81,596,0.15,-5.97,-85,1
1647987567,2022-03-22 23:19,63.61,963.99,1035.80,596,0.13,-5.96,-83,1
1647987627,2022-03-22 23:20,64.35,963.99,1035.80,596,0.12,-5.81,-85,1
1647987687,2022-03-22 23:21,64.07,964.00,1035.81,596,0.13,-5.86,-85,1
1647987747,2022-03-22 23:22,64.28,963.99,1035.80,596,0.07,-5.87,-84,1
1647987807,2022-03-22 23:23,64.48,963.99,1035.80,596,0.05,-5.85,-84,1
1647987867,2022-03-22 23:24,64.63,964.00,1035.80,596,0.03,-5.84,-84,1
1647987927,2022-03-22 23:25,64.56,964.00,1035.80,596,0.02,-5.86,-87,1
1647987988,2022-03-22 23:26,65.29,964.00,1035.81,596,0.02,-5.72,-84,1
1647988048,2022-03-22 23:27,63.86,963.97,1035.78,596,-0.01,-6.04,-83,1
1647988108,2022-03-22 23:28,63.58,963.97,1035.78,596,-0.02,-6.10,-85,1
1647988168,2022-03-22 23:29,64.14,963.97,1035.78,596,-0.01,-5.98,-84,1
1647988228,2022-03-22 23:30,63.76,963.97,1035.78,596,-0.01,-6.06,-84,1
1647988288,2022-03-22 23:31,62.95,963.96,1035.77,596,0.00,-6.22,-83,1
1647988348,2022-03-22 23:32,63.12,963.93,1035.74,596,0.00,-6.18,-84,1
1647988408,2022-03-22 23:33,63.56,963.97,1035.78,596,0.00,-6.09,-84,1
1647988468,2022-03-22 23:34,63.03,963.96,1035.77,596,-0.01,-6.21,-84,1
1647988528,2022-03-22 23:35,62.52,963.94,1035.75,596,-0.01,-6.31,-85,1
1647988588,2022-03-22 23:36,62.56,963.90,1035.71,596,-0.05,-6.34,-85,1
1647988648,2022-03-22 23:37,62.66,963.90,1035.71,596,-0.05,-6.32,-83,1
1647988708,2022-03-22 23:38,63.35,963.90,1035.71,596,-0.06,-6.19,-86,1
1647988768,2022-03-22 23:39,63.51,963.90,1035.71,596,-0.07,-6.16,-85,1
1647988828,2022-03-22 23:40,64.12,963.76,1035.57,596,-0.07,-6.04,-85,1
1647988888,2022-03-22 23:41,64.14,963.87,1035.68,596,-0.09,-6.06,-85,1
1647988948,2022-03-22 23:42,64.09,963.85,1035.66,596,-0.10,-6.08,-84,1
1647989008,2022-03-22 23:43,62.63,963.87,1035.68,596,-0.12,-6.40,-84,1
1647989068,2022-03-22 23:44,63.00,963.85,1035.65,596,-0.12,-6.32,-83,1
1647989128,2022-03-22 23:45,62.89,963.81,1035.62,596,-0.17,-6.39,-85,1
1647989188,2022-03-22 23:46,61.98,963.79,1035.60,596,-0.21,-6.62,-82,1
1647989248,2022-03-22 23:47,63.42,963.81,1035.62,596,-0.22,-6.33,-84,1
1647989308,2022-03-22 23:48,63.45,963.85,1035.66,596,-0.22,-6.32,-82,1
1647989368,2022-03-22 23:49,63.85,963.84,1035.64,596,-0.25,-6.27,-84,1
1647989428,2022-03-22 23:50,63.94,963.77,1035.58,596,-0.28,-6.28,-84,1
1647989489,2022-03-22 23:51,63.71,963.78,1035.58,596,-0.28,-6.32,-83,1
1647989549,2022-03-22 23:52,65.01,963.79,1035.60,596,-0.27,-6.05,-86,1
1647989609,2022-03-22 23:53,64.47,963.79,1035.60,596,-0.31,-6.20,-84,1
1647989669,2022-03-22 23:54,63.29,963.78,1035.59,596,-0.36,-6.49,-83,1
1647989729,2022-03-22 23:55,64.92,963.78,1035.59,596,-0.35,-6.15,-84,1
1647989789,2022-03-22 23:56,64.98,963.78,1035.59,596,-0.38,-6.16,-86,1
1647989849,2022-03-22 23:57,65.16,963.78,1035.59,596,-0.38,-6.13,-83,1
1647989909,2022-03-22 23:58,64.62,963.73,1035.54,596,-0.39,-6.24,-84,1
1647989969,2022-03-22 23:59,65.63,963.75,1035.56,596,-0.40,-6.05,-83,1