1647990029,2022-03-23 00:00,65.34,963.73,1035.54,596,-0.44,-6.15,-84,1
1647990089,2022-03-23 00:01,64.17,963.73,1035.54,596,-0.43,-6.37,-84,1
1647990149,2022-03-23 00:02,65.15,963.75,1035.55,596,-0.42,-6.16,-84,1
1647990209,2022-03-23 00:03,65.72,963.74,1035.54,596,-0.42,-6.05,-84,1
1647990269,2022-03-23 00:04,64.48,963.71,1035.51,596,-0.44,-6.32,-84,1
1647990329,2022-03-23 00:05,65.21,963.69,1035.50,596,-0.43,-6.16,-85,1
1647990389,2022-03-23 00:06,66.66,963.71,1035.52,596,-0.43,-5.88,-85,1
1647990449,2022-03-23 00:07,67.16,963.69,1035.49,596,-0.47,-5.82,-84,1
1647990509,2022-03-23 00:08,66.84,963.67,1035.48,596,-0.47,-5.88,-83,1
1647990569,2022-03-23 00:09,66.52,963.67,1035.48,596,-0.46,-5.93,-85,1
1647990629,2022-03-23 00:10,66.63,963.64,1035.45,596,-0.48,-5.93,-84,1
1647990689,2022-03-23 00:11,67.22,963.64,1035.45,596,-0.49,-5.82,-85,1
1647990749,2022-03-23 00:12,65.60,963.65,1035.46,596,-0.48,-6.13,-85,1
1647990809,2022-03-23 00:13,65.89,963.64,1035.44,596,-0.50,-6.09,-83,1
1647990869,2022-03-23 00:14,66.56,963.66,1035.47,596,-0.52,-5.98,-85,1
1647990929,2022-03-23 00:15,66.30,963.66,1035.46,596,-0.56,-6.07,-84,1
1647990989,2022-03-23 00:16,67.17,963.65,1035.45,596,-0.53,-5.87,-83,1
1647991050,2022-03-23 00:17,66.28,963.66,1035.46,596,-0.52,-6.04,-85,1
1647991110,2022-03-23 00:18,65.74,963.65,1035.46,596,-0.53,-6.15,-85,1
1647991170,2022-03-23 00:19,66.22,963.65,1035.45,596,-0.53,-6.06,-84,1
1647991230,2022-03-23 00:20,65.02,963.64,1035.44,596,-0.55,-6.32,-83,1
1647991290,2022-03-23 00:21,64.94,963.61,1035.42,596,-0.55,-6.33,-83,1
1647991350,2022-03-23 00:22,64.90,963.61,1035.41,596,-0.55,-6.34,-83,1
1647991410,2022-03-23 00:23,64.62,963.63,1035.44,596,-0.58,-6.42,-82,1
1647991470,2022-03-23 00:24,64.98,963.62,1035.42,596,-0.58,-6.35,-84,1
1647991530,2022-03-23 00:25,65.32,963.62,1035.43,596,-0.60,-6.30,-84,1
1647991590,2022-03-23 00:26,64.92,963.60,1035.40,596,-0.59,-6.37,-85,1
1647991650,2022-03-23 00:27,64.94,963.62,1035.43,596,-0.60,-6.38,-83,1
1647991710,2022-03-23 00:28,64.79,963.60,1035.40,596,-0.61,-6.42,-84,1
1647991770,2022-03-23 00:29,65.49,963.60,1035.40,596,-0.61,-6.28,-85,1
1647991830,2022-03-23 00:30,65.38,963.59,1035.40,596,-0.62,-6.31,-85,1
1647991890,2022-03-23 00:31,64.43,963.57,1035.38,596,-0.65,-6.53,-85,1
1647991950,2022-03-23 00:32,65.05,963.56,1035.37,596,-0.66,-6.41,-81,1
1647992010,2022-03-23 00:33,64.72,963.57,1035.38,596,-0.67,-6.49,-85,1
1647992070,2022-03-23 00:34,65.07,963.57,1035.37,596,-0.67,-6.42,-85,1
1647992130,2022-03-23 00:35,65.00,963.61,1035.42,596,-0.71,-6.47,-85,1
1647992190,2022-03-23 00:36,64.88,963.57,1035.38,596,-0.70,-6.49,-84,1
1647992250,2022-03-23 00:37,64.94,963.57,1035.38,596,-0.73,-6.50,-82,1
1647992310,2022-03-23 00:38,64.51,963.57,1035.37,596,-0.75,-6.61,-83,1
1647992370,2022-03-23 00:39,64.93,963.57,1035.37,596,-0.77,-6.54,-85,1
1647992430,2022-03-23 00:40,65.14,963.55,1035.36,596,-0.81,-6.54,-84,1
1647992491,2022-03-23 00:41,65.83,963.55,1035.36,596,-0.82,-6.41,-84,1
1647992551,2022-03-23 00:42,65.50,963.57,1035.38,596,-0.84,-6.50,-84,1
1647992611,2022-03-23 00:43,65.88,963.54,1035.34,596,-0.86,-6.44,-85,1
1647992671,2022-03-23 00:44,65.94,963.56,1035.37,596,-0.89,-6.46,-84,1
1647992731,2022-03-23 00:45,64.92,963.56,1035.37,596,-0.91,-6.68,-84,1
1647992791,2022-03-23 00:46,65.22,963.58,1035.39,596,-0.94,-6.65,-83,1
1647992851,2022-03-23 00:47,64.74,963.56,1035.37,596,-0.97,-6.77,-84,1
1647992911,2022-03-23 00:48,65.54,963.53,1035.33,596,-1.02,-6.66,-85,1
1647992971,2022-03-23 00:49,65.77,963.57,1035.38,596,-1.03,-6.62,-84,1
1647993031,2022-03-23 00:50,66.28,963.58,1035.39,596,-1.04,-6.53,-84,1
1647993091,2022-03-23 00:51,65.86,963.57,1035.37,596,-1.06,-6.64,-85,1
1647993151,2022-03-23 00:52,65.93,963.57,1035.37,596,-1.07,-6.63,-83,1
1647993211,2022-03-23 00:53,66.15,963.55,1035.35,596,-1.09,-6.61,-84,1
1647993271,2022-03-23 00:54,66.01,963.55,1035.36,596,-1.12,-6.66,-84,1
1647993331,2022-03-23 00:55,66.24,963.52,1035.33,596,-1.13,-6.63,-84,1
1647993391,2022-03-23 00:56,65.79,963.52,1035.33,596,-1.14,-6.72,-84,1
1647993451,2022-03-23 00:57,65.00,963.53,1035.34,596,-1.15,-6.89,-83,1
1647993511,2022-03-23 00:58,66.35,963.53,1035.34,596,-1.15,-6.62,-84,1
1647993571,2022-03-23 00:59,66.21,963.51,1035.32,596,-1.18,-6.68,-83,1
1647993631,2022-03-23 01:00,66.32,963.52,1035.33,596,-1.19,-6.67,-84,1
1647993691,2022-03-23 01:01,66.58,963.55,1035.36,596,-1.20,-6.63,-83,1
1647993751,2022-03-23 01:02,67.02,963.54,1035.35,596,-1.24,-6.58,-83,1
1647993811,2022-03-23 01:03,66.46,963.53,1035.34,596,-1.26,-6.71,-83,1
1647993871,2022-03-23 01:04,66.69,963.53,1035.34,596,-1.28,-6.68,-83,1
1647993931,2022-03-23 01:05,66.44,963.53,1035.33,596,-1.34,-6.79,-82,1
1647993992,2022-03-23 01:06,66.62,963.53,1035.33,596,-1.32,-6.73,-85,1
1647994052,2022-03-23 01:07,66.72,963.53,1035.34,596,-1.34,-6.73,-84,1
1647994112,2022-03-23 01:08,67.09,963.52,1035.33,596,-1.36,-6.68,-83,1
1647994172,2022-03-23 01:09,68.21,963.52,1035.33,596,-1.35,-6.46,-84,1
1647994232,2022-03-23 01:10,67.80,963.52,1035.33,596,-1.36,-6.54,-84,1
1647994292,2022-03-23 01:11,67.71,963.55,1035.36,596,-1.37,-6.57,-84,1
1647994352,2022-03-23 01:12,67.53,963.54,1035.35,596,-1.38,-6.62,-84,1
1647994412,2022-03-23 01:13,67.21,963.54,1035.35,596,-1.40,-6.70,-85,1
1647994472,2022-03-23 01:14,67.28,963.52,1035.33,596,-1.39,-6.67,-84,1
1647994532,2022-03-23 01:15,68.17,963.51,1035.32,596,-1.41,-6.52,-84,1
1647994592,2022-03-23 01:16,68.74,963.53,1035.33,596,-1.41,-6.41,-85,1
1647994652,2022-03-23 01:17,68.47,963.52,1035.33,596,-1.43,-6.48,-84,1
1647994712,2022-03-23 01:18,69.25,963.53,1035.33,596,-1.42,-6.33,-83,1
1647994772,2022-03-23 01:19,69.17,963.52,1035.33,596,-1.44,-6.36,-84,1
1647994832,2022-03-23 01:20,69.02,963.53,1035.34,596,-1.45,-6.40,-85,1
1647994892,2022-03-23 01:21,68.62,963.54,1035.34,596,-1.45,-6.47,-84,1
1647994952,2022-03-23 01:22,68.31,963.56,1035.36,596,-1.45,-6.53,-84,1
1647995012,2022-03-23 01:23,68.40,963.50,1035.31,596,-1.47,-6.53,-83,1
1647995072,2022-03-23 01:24,68.34,963.51,1035.32,596,-1.48,-6.55,-86,1
1647995132,2022-03-23 01:25,68.28,963.48,1035.29,596,-1.47,-6.56,-84,1
1647995192,2022-03-23 01:26,68.61,963.44,1035.25,596,-1.48,-6.50,-84,1
1647995252,2022-03-23 01:27,68.00,963.42,1035.23,596,-1.47,-6.61,-83,1
1647995312,2022-03-23 01:28,68.18,963.42,1035.23,596,-1.49,-6.60,-84,1
1647995372,2022-03-23 01:29,67.34,963.42,1035.23,596,-1.50,-6.77,-85,1
1647995433,2022-03-23 01:30,68.33,963.43,1035.24,596,-1.60,-6.67,-84,1
1647995493,2022-03-23 01:31,68.04,963.41,1035.22,596,-1.53,-6.66,-83,1
1647995553,2022-03-23 01:32,67.16,963.42,1035.23,596,-1.56,-6.86,-83,1
1647995613,2022-03-23 01:33,67.32,963.40,1035.21,596,-1.56,-6.83,-84,1
1647995673,2022-03-23 01:34,67.38,963.37,1035.17,596,-1.61,-6.86,-84,1
1647995733,2022-03-23 01:35,68.16,963.39,1035.20,596,-1.61,-6.71,-84,1
1647995793,2022-03-23 01:36,68.20,963.35,1035.15,596,-1.62,-6.72,-85,1
1647995853,2022-03-23 01:37,68.00,963.36,1035.17,596,-1.64,-6.77,-84,1
1647995913,2022-03-23 01:38,67.89,963.37,1035.18,596,-1.64,-6.80,-83,1
1647995973,2022-03-23 01:39,67.46,963.36,1035.17,596,-1.70,-6.94,-84,1
1647996033,2022-03-23 01:40,67.46,963.35,1035.16,596,-1.71,-6.94,-84,1
1647996093,2022-03-23 01:41,68.52,963.40,1035.21,596,-1.76,-6.79,-84,1
1647996153,2022-03-23 01:42,68.02,963.37,1035.17,596,-1.85,-6.97,-84,1
1647996213,2022-03-23 01:43,71.10,963.35,1035.16,596,-1.83,-6.37,-85,1
1647996273,2022-03-23 01:44,70.28,963.33,1035.14,596,-1.82,-6.52,-82,1
1647996333,2022-03-23 01:45,68.93,963.32,1035.13,596,-1.84,-6.79,-85,1
1647996393,2022-03-23 01:46,69.74,963.31,1035.11,596,-1.83,-6.63,-85,1
1647996453,2022-03-23 01:47,70.15,963.23,1035.04,596,-1.81,-6.53,-85,1
1647996513,2022-03-23 01:48,71.13,963.26,1035.06,596,-1.83,-6.37,-84,1
1647996573,2022-03-23 01:49,71.51,963.21,1035.02,596,-1.82,-6.29,-85,1
1647996633,2022-03-23 01:50,70.24,963.23,1035.04,596,-1.82,-6.52,-85,1
1647996693,2022-03-23 01:51,70.65,963.20,1035.00,596,-1.86,-6.49,-83,1
1647996753,2022-03-23 01:52,70.29,963.21,1035.01,596,-1.80,-6.49,-84,1
1647996813,2022-03-23 01:53,70.74,963.17,1034.97,596,-1.80,-6.41,-84,1
1647996873,2022-03-23 01:54,70.50,963.19,1035.00,596,-1.81,-6.47,-84,1
1647996934,2022-03-23 01:55,71.00,963.16,1034.97,596,-1.81,-6.37,-84,1
1647996994,2022-03-23 01:56,69.96,963.13,1034.94,596,-1.81,-6.57,-83,1
1647997054,2022-03-23 01:57,69.80,963.12,1034.93,596,-1.82,-6.61,-83,1
1647997114,2022-03-23 01:58,69.66,963.12,1034.93,596,-1.83,-6.64,-83,1
1647997174,2022-03-23 01:59,70.24,963.13,1034.94,596,-1.82,-6.52,-85,1
1647997234,2022-03-23 02:00,69.21,963.11,1034.91,596,-1.85,-6.75,-84,1
1647997294,2022-03-23 02:01,70.49,963.08,1034.89,596,-1.86,-6.52,-85,1
1647997354,2022-03-23 02:02,69.85,963.13,1034.93,596,-1.88,-6.65,-84,1
1647997414,2022-03-23 02:03,69.11,963.07,1034.88,596,-1.90,-6.81,-84,1
1647997474,2022-03-23 02:04,70.40,963.09,1034.89,596,-1.90,-6.57,-84,1
1647997534,2022-03-23 02:05,70.52,963.07,1034.87,596,-1.94,-6.59,-83,1
1647997594,2022-03-23 02:06,70.91,963.10,1034.90,596,-2.02,-6.59,-83,1
1647997654,2022-03-23 02:07,71.21,963.06,1034.86,596,-2.07,-6.59,-84,1
1647997714,2022-03-23 02:08,71.17,963.07,1034.88,596,-2.11,-6.63,-84,1
1647997774,2022-03-23 02:09,73.05,963.08,1034.88,596,-2.15,-6.33,-83,1
1647997834,2022-03-23 02:10,73.47,963.08,1034.89,596,-2.12,-6.23,-83,1
1647997894,2022-03-23 02:11,74.35,963.10,1034.91,596,-2.12,-6.07,-84,1
1647997954,2022-03-23 02:12,72.60,962.97,1034.78,596,-2.17,-6.43,-84,1
1647998014,2022-03-23 02:13,73.81,963.03,1034.84,596,-2.20,-6.24,-82,1
1647998074,2022-03-23 02:14,74.96,963.07,1034.88,596,-2.17,-6.01,-84,1
1647998134,2022-03-23 02:15,74.58,963.07,1034.87,596,-2.15,-6.06,-85,1
1647998194,2022-03-23 02:16,73.65,963.06,1034.87,596,-2.15,-6.22,-83,1
1647998254,2022-03-23 02:17,73.11,962.97,1034.78,596,-2.13,-6.30,-83,1
1647998314,2022-03-23 02:18,72.34,963.01,1034.81,596,-2.14,-6.45,-84,1
1647998374,2022-03-23 02:19,70.94,963.00,1034.81,596,-2.15,-6.71,-83,1
1647998435,2022-03-23 02:20,70.85,963.00,1034.81,596,-2.13,-6.71,-84,1
1647998495,2022-03-23 02:21,69.92,963.01,1034.82,596,-2.15,-6.90,-83,1
1647998555,2022-03-23 02:22,69.99,963.05,1034.86,596,-2.12,-6.86,-84,1
1647998615,2022-03-23 02:23,69.03,962.96,1034.77,596,-2.16,-7.08,-85,1
1647998675,2022-03-23 02:24,70.12,962.99,1034.80,596,-2.12,-6.84,-83,1
1647998735,2022-03-23 02:25,69.37,963.02,1034.83,596,-2.12,-6.98,-85,1
1647998795,2022-03-23 02:26,68.45,963.01,1034.81,596,-2.16,-7.19,-85,1
1647998855,2022-03-23 02:27,69.37,962.99,1034.80,596,-2.16,-7.01,-85,1
1647998915,2022-03-23 02:28,69.34,962.99,1034.79,596,-2.17,-7.03,-83,1
1647998975,2022-03-23 02:29,69.45,963.01,1034.82,596,-2.18,-7.02,-84,1
1647999035,2022-03-23 02:30,69.95,962.99,1034.80,596,-2.15,-6.90,-84,1
1647999095,2022-03-23 02:31,69.60,962.93,1034.74,596,-2.17,-6.98,-83,1
1647999155,2022-03-23 02:32,69.98,962.92,1034.73,596,-2.18,-6.92,-84,1
1647999215,2022-03-23 02:33,69.06,962.92,1034.73,596,-2.18,-7.09,-83,1
1647999275,2022-03-23 02:34,69.74,962.92,1034.73,596,-2.19,-6.97,-85,1
1647999335,2022-03-23 02:35,69.91,962.93,1034.74,596,-2.20,-6.95,-83,1
1647999395,2022-03-23 02:36,70.18,962.94,1034.75,596,-2.21,-6.91,-84,1
1647999455,2022-03-23 02:37,70.84,962.93,1034.74,596,-2.19,-6.77,-84,1
1647999515,2022-03-23 02:38,69.97,962.94,1034.75,596,-2.22,-6.96,-83,1
1647999575,2022-03-23 02:39,70.56,962.96,1034.77,596,-2.21,-6.84,-86,1
1647999635,2022-03-23 02:40,70.00,962.93,1034.74,596,-2.24,-6.97,-83,1
1647999695,2022-03-23 02:41,70.02,962.91,1034.72,596,-2.28,-7.01,-84,1
1647999755,2022-03-23 02:42,71.11,962.92,1034.73,596,-2.28,-6.81,-83,1
1647999815,2022-03-23 02:43,71.13,962.91,1034.72,596,-2.29,-6.81,-84,1
1647999876,2022-03-23 02:44,70.28,962.88,1034.68,596,-2.32,-7.00,-83,1
1647999936,2022-03-23 02:45,70.08,962.89,1034.70,596,-2.35,-7.06,-83,1
1647999996,2022-03-23 02:46,70.30,962.88,1034.69,596,-2.38,-7.05,-85,1
1648000056,2022-03-23 02:47,70.32,962.87,1034.68,596,-2.38,-7.05,-83,1
1648000116,2022-03-23 02:48,70.12,962.84,1034.65,596,-2.38,-7.09,-85,1
1648000176,2022-03-23 02:49,69.50,962.84,1034.65,596,-2.39,-7.21,-85,1
1648000236,2022-03-23 02:50,69.51,962.83,1034.64,596,-2.38,-7.20,-83,1
1648000296,2022-03-23 02:51,69.62,962.83,1034.63,596,-2.38,-7.18,-83,1
1648000356,2022-03-23 02:52,70.45,962.85,1034.65,596,-2.39,-7.03,-82,1
1648000416,2022-03-23 02:53,69.40,962.85,1034.66,596,-2.44,-7.28,-83,1
1648000476,2022-03-23 02:54,69.25,962.84,1034.65,596,-2.46,-7.32,-84,1
1648000536,2022-03-23 02:55,69.44,962.88,1034.68,596,-2.50,-7.33,-85,1
1648000596,2022-03-23 02:56,69.25,962.87,1034.67,596,-2.51,-7.37,-85,1
1648000656,2022-03-23 02:57,70.14,962.86,1034.66,596,-2.58,-7.27,-83,1
1648000716,2022-03-23 02:58,69.68,962.84,1034.64,596,-2.54,-7.32,-84,1
1648000776,2022-03-23 02:59,70.43,962.84,1034.65,596,-2.56,-7.20,-84,1
1648000836,2022-03-23 03:00,71.20,962.81,1034.62,596,-2.56,-7.06,-83,1
1648000896,2022-03-23 03:01,70.94,962.84,1034.64,596,-2.57,-7.12,-85,1
1648000956,2022-03-23 03:02,70.44,962.84,1034.65,596,-2.59,-7.23,-84,1
1648001016,2022-03-23 03:03,70.71,962.83,1034.63,596,-2.62,-7.21,-85,1
1648001076,2022-03-23 03:04,70.08,962.78,1034.59,596,-2.66,-7.36,-85,1
1648001136,2022-03-23 03:05,71.13,962.80,1034.61,596,-2.67,-7.18,-85,1
1648001196,2022-03-23 03:06,70.82,962.77,1034.58,596,-2.66,-7.23,-83,1
1648001256,2022-03-23 03:07,70.41,962.76,1034.56,596,-2.71,-7.35,-85,1
1648001316,2022-03-23 03:08,70.83,962.76,1034.56,596,-2.67,-7.23,-84,1
1648001376,2022-03-23 03:09,70.19,962.77,1034.58,596,-2.71,-7.39,-83,1
1648001437,2022-03-23 03:10,70.29,962.74,1034.54,596,-2.71,-7.37,-85,1
1648001497,2022-03-23 03:11,70.56,962.73,1034.53,596,-2.71,-7.32,-85,1
1648001557,2022-03-23 03:12,69.44,962.75,1034.56,596,-2.72,-7.54,-85,1
1648001617,2022-03-23 03:13,70.59,962.76,1034.57,596,-2.71,-7.32,-83,1
1648001677,2022-03-23 03:14,70.33,962.73,1034.54,596,-2.73,-7.38,-84,1
1648001737,2022-03-23 03:15,70.58,962.75,1034.56,596,-2.72,-7.33,-84,1
1648001797,2022-03-23 03:16,70.11,962.74,1034.55,596,-2.73,-7.42,-85,1
1648001857,2022-03-23 03:17,70.52,962.72,1034.53,596,-2.73,-7.35,-83,1
1648001917,2022-03-23 03:18,70.14,962.70,1034.50,596,-2.73,-7.42,-84,1
1648001977,2022-03-23 03:19,70.17,962.71,1034.52,596,-2.77,-7.45,-83,1
1648002037,2022-03-23 03:20,71.49,962.71,1034.51,596,-2.75,-7.19,-85,1
1648002097,2022-03-23 03:21,70.90,962.66,1034.47,596,-2.78,-7.33,-84,1
1648002157,2022-03-23 03:22,71.07,962.68,1034.49,596,-2.78,-7.29,-83,1
1648002217,2022-03-23 03:23,71.41,962.68,1034.48,596,-2.77,-7.22,-84,1
1648002277,2022-03-23 03:24,69.69,962.68,1034.49,596,-2.79,-7.56,-84,1
1648002337,2022-03-23 03:25,70.20,962.64,1034.45,596,-2.77,-7.45,-86,1
1648002397,2022-03-23 03:26,69.28,962.65,1034.45,596,-2.79,-7.64,-85,1
1648002457,2022-03-23 03:27,69.99,962.64,1034.45,596,-2.79,-7.50,-84,1
1648002517,2022-03-23 03:28,69.71,962.60,1034.40,596,-2.78,-7.55,-83,1
1648002577,2022-03-23 03:29,70.04,962.65,1034.46,596,-2.80,-7.50,-84,1
1648002637,2022-03-23 03:30,69.90,962.62,1034.43,596,-2.84,-7.57,-84,1
1648002697,2022-03-23 03:31,70.25,962.64,1034.45,596,-2.85,-7.51,-84,1
1648002757,2022-03-23 03:32,69.33,962.62,1034.43,596,-2.87,-7.70,-86,1
1648002817,2022-03-23 03:33,69.39,962.67,1034.48,596,-2.92,-7.74,-83,1
1648002877,2022-03-23 03:34,69.69,962.64,1034.44,596,-2.96,-7.72,-85,1
1648002938,2022-03-23 03:35,69.28,962.64,1034.45,596,-2.97,-7.81,-84,1
1648002998,2022-03-23 03:36,70.76,962.64,1034.45,596,-2.97,-7.53,-83,1
1648003058,2022-03-23 03:37,71.07,962.61,1034.41,596,-2.98,-7.49,-85,1
1648003118,2022-03-23 03:38,70.86,962.63,1034.44,596,-2.98,-7.53,-83,1
1648003178,2022-03-23 03:39,69.54,962.60,1034.41,596,-3.05,-7.84,-85,1
1648003238,2022-03-23 03:40,70.54,962.65,1034.45,596,-3.03,-7.63,-84,1
1648003298,2022-03-23 03:41,72.68,962.63,1034.44,596,-3.03,-7.25,-82,1
1648003358,2022-03-23 03:42,71.55,962.64,1034.45,596,-3.06,-7.48,-85,1
1648003418,2022-03-23 03:43,72.20,962.67,1034.48,596,-3.08,-7.38,-85,1
1648003478,2022-03-23 03:44,72.18,962.65,1034.45,596,-3.05,-7.35,-84,1
1648003538,2022-03-23 03:45,71.44,962.66,1034.46,596,-3.07,-7.51,-84,1
1648003598,2022-03-23 03:46,70.52,962.66,1034.47,596,-3.07,-7.67,-85,1
1648003658,2022-03-23 03:47,71.62,962.63,1034.44,596,-3.05,-7.46,-84,1
1648003718,2022-03-23 03:48,71.96,962.66,1034.47,596,-3.05,-7.39,-83,1
1648003778,2022-03-23 03:49,71.69,962.64,1034.45,596,-3.08,-7.47,-84,1
1648003838,2022-03-23 03:50,72.37,962.61,1034.42,596,-3.06,-7.33,-83,1
1648003898,2022-03-23 03:51,72.44,962.62,1034.43,596,-3.05,-7.31,-84,1
1648003958,2022-03-23 03:52,72.44,962.62,1034.42,596,-3.04,-7.30,-85,1
1648004018,2022-03-23 03:53,72.23,962.63,1034.44,596,-3.08,-7.38,-84,1
1648004078,2022-03-23 03:54,71.53,962.63,1034.43,596,-3.09,-7.51,-84,1
1648004138,2022-03-23 03:55,70.64,962.61,1034.42,596,-3.07,-7.65,-84,1
1648004198,2022-03-23 03:56,70.66,962.66,1034.47,596,-3.11,-7.69,-84,1
1648004258,2022-03-23 03:57,71.08,962.66,1034.47,596,-3.13,-7.63,-84,1
1648004318,2022-03-23 03:58,71.79,962.67,1034.48,596,-3.13,-7.50,-84,1
1648004378,2022-03-23 03:59,71.54,962.67,1034.48,596,-3.13,-7.55,-83,1
1648004439,2022-03-23 04:00,72.34,962.69,1034.50,596,-3.13,-7.40,-81,1
1648004499,2022-03-23 04:01,72.51,962.64,1034.45,596,-3.23,-7.47,-83,1
1648004559,2022-03-23 04:02,73.70,962.67,1034.47,596,-3.23,-7.26,-85,1
1648004619,2022-03-23 04:03,73.59,962.69,1034.50,596,-3.25,-7.30,-84,1
1648004679,2022-03-23 04:04,74.72,962.68,1034.49,596,-3.28,-7.13,-84,1
1648004739,2022-03-23 04:05,74.73,962.66,1034.47,596,-3.28,-7.13,-84,1
1648004799,2022-03-23 04:06,73.77,962.68,1034.49,596,-3.27,-7.29,-84,1
1648004859,2022-03-23 04:07,74.30,962.66,1034.46,596,-3.30,-7.22,-85,1
1648004919,2022-03-23 04:08,73.87,962.65,1034.46,596,-3.31,-7.31,-83,1
1648004979,2022-03-23 04:09,74.20,962.64,1034.45,596,-3.31,-7.25,-83,1
1648005039,2022-03-23 04:10,73.69,962.68,1034.48,596,-3.32,-7.35,-86,1
1648005099,2022-03-23 04:11,73.54,962.66,1034.47,596,-3.32,-7.37,-83,1
1648005159,2022-03-23 04:12,72.58,962.67,1034.48,596,-3.33,-7.55,-83,1
1648005219,2022-03-23 04:13,71.60,962.64,1034.45,596,-3.37,-7.77,-84,1
1648005279,2022-03-23 04:14,72.50,962.66,1034.47,596,-3.35,-7.59,-84,1
1648005339,2022-03-23 04:15,71.21,962.63,1034.44,596,-3.36,-7.83,-85,1
1648005399,2022-03-23 04:16,71.02,962.64,1034.45,596,-3.35,-7.85,-84,1
1648005459,2022-03-23 04:17,71.47,962.60,1034.41,596,-3.34,-7.76,-84,1
1648005519,2022-03-23 04:18,71.37,962.60,1034.41,596,-3.34,-7.78,-85,1
1648005579,2022-03-23 04:19,70.88,962.60,1034.41,596,-3.33,-7.86,-84,1
1648005639,2022-03-23 04:20,70.20,962.59,1034.40,596,-3.34,-7.99,-82,1
1648005699,2022-03-23 04:21,69.78,962.59,1034.39,596,-3.37,-8.10,-85,1
1648005759,2022-03-23 04:22,69.53,962.58,1034.39,596,-3.39,-8.17,-86,1
1648005819,2022-03-23 04:23,69.39,962.58,1034.39,596,-3.42,-8.22,-83,1
1648005879,2022-03-23 04:24,69.82,962.56,1034.37,596,-3.43,-8.15,-85,1
1648005939,2022-03-23 04:25,69.66,962.60,1034.40,596,-3.45,-8.20,-84,1
1648006000,2022-03-23 04:26,70.54,962.58,1034.39,596,-3.42,-8.01,-84,1
1648006060,2022-03-23 04:27,71.13,962.58,1034.39,596,-3.43,-7.91,-82,1
1648006120,2022-03-23 04:28,69.84,962.58,1034.38,596,-3.46,-8.17,-83,1
1648006180,2022-03-23 04:29,70.33,962.59,1034.40,596,-3.46,-8.09,-85,1
1648006240,2022-03-23 04:30,70.40,962.57,1034.38,596,-3.46,-8.07,-81,1
1648006300,2022-03-23 04:31,70.59,962.55,1034.36,596,-3.47,-8.05,-84,1
1648006360,2022-03-23 04:32,71.04,962.56,1034.37,596,-3.47,-7.97,-81,1
1648006420,2022-03-23 04:33,71.05,962.54,1034.35,596,-3.47,-7.96,-83,1
1648006480,2022-03-23 04:34,70.64,962.53,1034.34,596,-3.48,-8.05,-83,1
1648006540,2022-03-23 04:35,70.74,962.52,1034.33,596,-3.48,-8.03,-84,1
1648006600,2022-03-23 04:36,71.38,962.51,1034.31,596,-3.48,-7.91,-83,1
1648006660,2022-03-23 04:37,70.20,962.52,1034.33,596,-3.50,-8.15,-83,1
1648006720,2022-03-23 04:38,70.21,962.47,1034.28,596,-3.51,-8.15,-84,1
1648006780,2022-03-23 04:39,70.12,962.53,1034.33,596,-3.52,-8.18,-86,1
1648006840,2022-03-23 04:40,70.51,962.48,1034.29,596,-3.52,-8.11,-85,1
1648006900,2022-03-23 04:41,70.72,962.51,1034.32,596,-3.49,-8.04,-86,1
1648006960,2022-03-23 04:42,71.27,962.53,1034.33,596,-3.50,-7.95,-84,1
1648007020,2022-03-23 04:43,71.08,962.54,1034.35,596,-3.51,-8.00,-84,1
1648007080,2022-03-23 04:44,71.32,962.48,1034.28,596,-3.56,-8.00,-83,1
1648007140,2022-03-23 04:45,69.72,962.52,1034.33,596,-3.61,-8.34,-82,1
1648007200,2022-03-23 04:46,70.88,962.52,1034.33,596,-3.61,-8.13,-85,1
1648007260,2022-03-23 04:47,71.32,962.48,1034.29,596,-3.61,-8.05,-84,1
1648007321,2022-03-23 04:48,71.72,962.49,1034.30,596,-3.61,-7.98,-83,1
1648007381,2022-03-23 04:49,71.52,962.46,1034.26,596,-3.61,-8.01,-83,1
1648007441,2022-03-23 04:50,71.40,962.44,1034.25,596,-3.63,-8.05,-82,1
1648007501,2022-03-23 04:51,70.77,962.46,1034.27,596,-3.66,-8.20,-84,1
1648007561,2022-03-23 04:52,70.91,962.47,1034.28,596,-3.68,-8.19,-85,1
1648007621,2022-03-23 04:53,71.05,962.46,1034.26,596,-3.75,-8.23,-83,1
1648007681,2022-03-23 04:54,70.95,962.45,1034.25,596,-3.69,-8.19,-82,1
1648007741,2022-03-23 04:55,71.21,962.46,1034.27,596,-3.69,-8.15,-83,1
1648007801,2022-03-23 04:56,72.03,962.46,1034.27,596,-3.69,-8.00,-84,1
1648007861,2022-03-23 04:57,71.99,962.46,1034.27,596,-3.71,-8.03,-83,1
1648007921,2022-03-23 04:58,72.27,962.46,1034.27,596,-3.71,-7.98,-85,1
1648007981,2022-03-23 04:59,71.83,962.43,1034.24,596,-3.71,-8.05,-84,1
1648008041,2022-03-23 05:00,72.26,962.44,1034.25,596,-3.72,-7.99,-83,1
1648008101,2022-03-23 05:01,71.78,962.43,1034.24,596,-3.72,-8.07,-84,1
1648008161,2022-03-23 05:02,71.89,962.30,1034.10,596,-3.71,-8.04,-84,1
1648008221,2022-03-23 05:03,72.01,962.45,1034.26,596,-3.71,-8.02,-84,1
1648008281,2022-03-23 05:04,71.61,962.44,1034.25,596,-3.71,-8.09,-84,1
1648008341,2022-03-23 05:05,71.22,962.41,1034.22,596,-3.73,-8.18,-87,1
1648008401,2022-03-23 05:06,71.65,962.44,1034.24,596,-3.73,-8.11,-85,1
1648008461,2022-03-23 05:07,71.41,962.42,1034.23,596,-3.74,-8.16,-85,1
1648008521,2022-03-23 05:08,71.82,962.44,1034.24,596,-3.76,-8.11,-84,1
1648008581,2022-03-23 05:09,71.12,962.44,1034.25,596,-3.75,-8.22,-83,1
1648008641,2022-03-23 05:10,71.09,962.43,1034.24,596,-3.73,-8.21,-84,1
1648008701,2022-03-23 05:11,71.62,962.43,1034.24,596,-3.78,-8.16,-85,1
1648008761,2022-03-23 05:12,71.08,962.44,1034.25,596,-3.81,-8.29,-84,1
1648008822,2022-03-23 05:13,71.59,962.45,1034.26,596,-3.87,-8.25,-81,1
1648008882,2022-03-23 05:14,72.17,962.44,1034.25,596,-3.88,-8.16,-84,1
1648008942,2022-03-23 05:15,72.36,962.45,1034.25,596,-3.88,-8.12,-84,1
1648009002,2022-03-23 05:16,72.18,962.43,1034.24,596,-3.88,-8.16,-84,1
1648009062,2022-03-23 05:17,71.92,962.42,1034.23,596,-3.86,-8.18,-84,1
1648009122,2022-03-23 05:18,71.87,962.47,1034.28,596,-3.86,-8.19,-83,1
1648009182,2022-03-23 05:19,71.04,962.48,1034.29,596,-3.87,-8.35,-85,1
1648009242,2022-03-23 05:20,72.90,962.47,1034.28,596,-3.91,-8.06,-84,1
1648009302,2022-03-23 05:21,84.97,962.50,1034.31,596,-3.81,-5.97,-84,1
1648009362,2022-03-23 05:22,80.04,962.48,1034.29,596,-3.79,-6.73,-82,1
1648009422,2022-03-23 05:23,77.55,962.51,1034.32,596,-3.79,-7.14,-84,1
1648009482,2022-03-23 05:24,76.17,962.47,1034.28,596,-3.80,-7.38,-84,1
1648009542,2022-03-23 05:25,75.97,962.45,1034.26,596,-3.76,-7.38,-84,1
1648009602,2022-03-23 05:26,75.22,962.50,1034.30,596,-3.76,-7.51,-83,1
1648009662,2022-03-23 05:27,74.08,962.46,1034.27,596,-3.81,-7.75,-83,1
1648009722,2022-03-23 05:28,74.08,962.50,1034.30,596,-3.82,-7.76,-84,1
1648009782,2022-03-23 05:29,73.78,962.47,1034.28,596,-3.81,-7.81,-85,1
1648009842,2022-03-23 05:30,73.67,962.48,1034.29,596,-3.83,-7.84,-84,1
1648009902,2022-03-23 05:31,73.20,962.46,1034.27,596,-3.84,-7.94,-85,1
1648009962,2022-03-23 05:32,73.41,962.44,1034.25,596,-3.83,-7.89,-84,1
1648010022,2022-03-23 05:33,72.69,962.46,1034.26,596,-3.90,-8.08,-83,1
1648010082,2022-03-23 05:34,73.42,962.45,1034.26,596,-3.94,-8.00,-84,1
1648010142,2022-03-23 05:35,74.33,962.46,1034.26,596,-3.92,-7.82,-82,1
1648010203,2022-03-23 05:36,73.84,962.44,1034.25,596,-3.94,-7.92,-83,1
1648010263,2022-03-23 05:37,73.17,962.45,1034.26,596,-3.99,-8.09,-83,1
1648010323,2022-03-23 05:38,73.21,962.45,1034.25,596,-3.96,-8.05,-84,1
1648010383,2022-03-23 05:39,73.97,962.46,1034.27,596,-3.97,-7.93,-84,1
1648010443,2022-03-23 05:40,73.59,962.45,1034.26,596,-3.95,-7.97,-84,1
1648010503,2022-03-23 05:41,73.68,962.47,1034.27,596,-3.94,-7.95,-84,1
1648010563,2022-03-23 05:42,73.96,962.47,1034.28,596,-3.95,-7.91,-83,1
1648010623,2022-03-23 05:43,73.92,962.48,1034.29,596,-3.98,-7.95,-84,1
1648010683,2022-03-23 05:44,73.37,962.45,1034.26,596,-4.00,-8.06,-85,1
1648010743,2022-03-23 05:45,74.00,962.51,1034.31,596,-3.98,-7.93,-83,1
1648010803,2022-03-23 05:46,73.28,962.53,1034.34,596,-3.98,-8.06,-82,1
1648010863,2022-03-23 05:47,73.17,962.50,1034.30,596,-3.96,-8.06,-84,1
1648010923,2022-03-23 05:48,73.23,962.52,1034.33,596,-3.99,-8.08,-83,1
1648010983,2022-03-23 05:49,72.33,962.54,1034.35,596,-4.00,-8.25,-83,1
1648011043,2022-03-23 05:50,73.26,962.53,1034.34,596,-3.99,-8.07,-83,1
1648011103,2022-03-23 05:51,72.86,962.54,1034.34,596,-4.02,-8.17,-84,1
1648011163,2022-03-23 05:52,73.86,962.53,1034.33,596,-4.05,-8.03,-83,1
1648011223,2022-03-23 05:53,73.55,962.55,1034.36,596,-4.03,-8.06,-84,1
1648011283,2022-03-23 05:54,73.81,962.51,1034.32,596,-4.02,-8.00,-85,1
1648011343,2022-03-23 05:55,74.00,962.51,1034.31,596,-4.04,-7.99,-85,1
1648011403,2022-03-23 05:56,73.17,962.49,1034.30,596,-4.07,-8.16,-84,1
1648011463,2022-03-23 05:57,74.85,962.49,1034.30,596,-4.11,-7.91,-83,1
1648011523,2022-03-23 05:58,75.94,962.50,1034.31,596,-4.09,-7.70,-84,1
1648011583,2022-03-23 05:59,75.03,962.52,1034.32,596,-4.07,-7.84,-83,1
1648011643,2022-03-23 06:00,75.31,962.45,1034.26,596,-4.08,-7.80,-86,1
1648011703,2022-03-23 06:01,75.71,962.48,1034.29,596,-4.08,-7.73,-84,1
1648011764,2022-03-23 06:02,74.19,962.48,1034.29,596,-4.12,-8.04,-84,1
1648011824,2022-03-23 06:03,73.97,962.45,1034.26,596,-4.08,-8.04,-83,1
1648011884,2022-03-23 06:04,74.32,962.43,1034.24,596,-4.04,-7.93,-84,1
1648011944,2022-03-23 06:05,74.04,962.47,1034.28,596,-4.02,-7.96,-83,1
1648012004,2022-03-23 06:06,74.14,962.45,1034.26,596,-4.01,-7.94,-83,1
1648012064,2022-03-23 06:07,74.86,962.47,1034.27,596,-4.05,-7.85,-82,1
1648012124,2022-03-23 06:08,73.72,962.47,1034.28,596,-3.99,-7.99,-84,1
1648012184,2022-03-23 06:09,74.02,962.47,1034.28,596,-4.00,-7.95,-85,1
1648012244,2022-03-23 06:10,73.48,962.46,1034.27,596,-3.99,-8.03,-83,1
1648012304,2022-03-23 06:11,74.30,962.46,1034.27,596,-4.00,-7.90,-83,1
1648012364,2022-03-23 06:12,73.66,962.49,1034.30,596,-4.01,-8.02,-84,1
1648012424,2022-03-23 06:13,75.92,962.45,1034.26,596,-4.00,-7.62,-84,1
1648012484,2022-03-23 06:14,75.18,962.46,1034.27,596,-4.01,-7.76,-85,1
1648012544,2022-03-23 06:15,74.71,962.47,1034.28,596,-4.00,-7.83,-84,1
1648012604,2022-03-23 06:16,75.37,962.46,1034.27,596,-4.00,-7.71,-84,1
1648012664,2022-03-23 06:17,76.23,962.43,1034.24,596,-3.99,-7.56,-83,1
1648012724,2022-03-23 06:18,76.46,962.37,1034.18,596,-3.97,-7.50,-82,1
1648012784,2022-03-23 06:19,76.74,962.44,1034.25,596,-3.96,-7.44,-83,1
1648012844,2022-03-23 06:20,75.64,962.49,1034.30,596,-3.94,-7.61,-83,1
1648012904,2022-03-23 06:21,76.37,962.48,1034.28,596,-3.89,-7.44,-84,1
1648012964,2022-03-23 06:22,77.48,962.46,1034.27,596,-3.90,-7.26,-86,1
1648013024,2022-03-23 06:23,76.72,962.44,1034.25,596,-3.90,-7.39,-85,1
1648013084,2022-03-23 06:24,77.89,962.43,1034.24,596,-3.89,-7.18,-85,1
1648013144,2022-03-23 06:25,77.24,962.46,1034.26,596,-3.88,-7.28,-83,1
1648013205,2022-03-23 06:26,76.72,962.43,1034.24,596,-3.90,-7.39,-83,1
1648013265,2022-03-23 06:27,78.25,962.44,1034.25,596,-3.87,-7.10,-83,1
1648013325,2022-03-23 06:28,77.77,962.42,1034.23,596,-3.84,-7.15,-85,1
1648013385,2022-03-23 06:29,78.11,962.41,1034.22,596,-3.79,-7.05,-84,1
1648013445,2022-03-23 06:30,77.29,962.43,1034.24,596,-3.77,-7.17,-84,1
1648013505,2022-03-23 06:31,78.41,962.43,1034.24,596,-3.72,-6.93,-81,1
1648013565,2022-03-23 06:32,78.61,962.42,1034.23,596,-3.71,-6.89,-83,1
1648013625,2022-03-23 06:33,78.92,962.43,1034.24,596,-3.70,-6.83,-84,1
1648013685,2022-03-23 06:34,79.47,962.36,1034.17,596,-3.66,-6.70,-84,1
1648013745,2022-03-23 06:35,79.03,962.35,1034.16,596,-3.65,-6.76,-81,1
1648013805,2022-03-23 06:36,79.29,962.40,1034.21,596,-3.64,-6.71,-85,1
1648013865,2022-03-23 06:37,78.72,962.38,1034.19,596,-3.63,-6.79,-84,1
1648013925,2022-03-23 06:38,78.74,962.39,1034.19,596,-3.61,-6.77,-83,1
1648013985,2022-03-23 06:39,78.77,962.36,1034.16,596,-3.60,-6.75,-83,1
1648014045,2022-03-23 06:40,78.24,962.31,1034.12,596,-3.56,-6.80,-84,1
1648014105,2022-03-23 06:41,79.98,962.35,1034.16,596,-3.50,-6.46,-84,1
1648014165,2022-03-23 06:42,80.09,962.35,1034.16,596,-3.48,-6.42,-81,1
1648014225,2022-03-23 06:43,80.08,962.35,1034.16,596,-3.44,-6.38,-84,1
1648014285,2022-03-23 06:44,80.04,962.33,1034.14,596,-3.42,-6.37,-83,1
1648014345,2022-03-23 06:45,80.35,962.34,1034.15,596,-3.39,-6.29,-85,1
1648014405,2022-03-23 06:46,80.28,962.33,1034.14,596,-3.35,-6.26,-83,1
1648014465,2022-03-23 06:47,81.50,962.33,1034.14,596,-3.37,-6.09,-83,1
1648014525,2022-03-23 06:48,81.69,962.33,1034.14,596,-3.33,-6.02,-84,1
1648014586,2022-03-23 06:49,80.78,962.32,1034.13,596,-3.29,-6.12,-82,1
1648014646,2022-03-23 06:50,80.86,962.35,1034.16,596,-3.29,-6.11,-84,1
1648014706,2022-03-23 06:51,81.87,962.34,1034.15,596,-3.22,-5.88,-85,1
1648014766,2022-03-23 06:52,81.73,962.34,1034.14,596,-3.22,-5.90,-84,1
1648014826,2022-03-23 06:53,82.55,962.34,1034.15,596,-3.17,-5.72,-83,1
1648014886,2022-03-23 06:54,81.90,962.35,1034.16,596,-3.13,-5.79,-85,1
1648014946,2022-03-23 06:55,81.80,962.36,1034.17,596,-3.11,-5.78,-83,1
1648015006,2022-03-23 06:56,82.60,962.35,1034.15,596,-3.08,-5.62,-85,1
1648015066,2022-03-23 06:57,82.66,962.30,1034.11,596,-3.02,-5.56,-84,1
1648015126,2022-03-23 06:58,82.36,962.27,1034.08,596,-2.99,-5.58,-86,1
1648015186,2022-03-23 06:59,82.77,962.27,1034.08,596,-2.92,-5.44,-84,1
1648015246,2022-03-23 07:00,82.38,962.25,1034.06,596,-2.90,-5.48,-84,1
1648015306,2022-03-23 07:01,82.76,962.27,1034.08,596,-2.85,-5.37,-84,1
1648015366,2022-03-23 07:02,82.56,962.27,1034.07,596,-2.79,-5.35,-84,1
1648015426,2022-03-23 07:03,82.56,962.26,1034.07,596,-2.74,-5.30,-84,1
1648015486,2022-03-23 07:04,82.32,962.28,1034.09,596,-2.71,-5.31,-84,1
1648015546,2022-03-23 07:05,82.89,962.28,1034.09,596,-2.67,-5.18,-83,1
1648015606,2022-03-23 07:06,82.99,962.27,1034.07,596,-2.65,-5.14,-86,1
1648015666,2022-03-23 07:07,82.60,962.27,1034.08,596,-2.63,-5.18,-85,1
1648015726,2022-03-23 07:08,82.01,962.26,1034.07,596,-2.60,-5.25,-85,1
1648015786,2022-03-23 07:09,83.44,962.25,1034.06,596,-2.53,-4.95,-85,1
1648015846,2022-03-23 07:10,82.65,962.27,1034.08,596,-2.51,-5.06,-85,1
1648015906,2022-03-23 07:11,84.32,962.25,1034.06,596,-2.47,-4.75,-85,1
1648015966,2022-03-23 07:12,84.80,962.20,1034.00,596,-2.43,-4.64,-83,1
1648016026,2022-03-23 07:13,84.87,962.21,1034.02,596,-2.40,-4.60,-83,1
1648016087,2022-03-23 07:14,84.90,962.17,1033.98,596,-2.36,-4.56,-83,1
1648016147,2022-03-23 07:15,85.62,962.19,1033.99,596,-2.32,-4.40,-84,1
1648016207,2022-03-23 07:16,86.77,962.17,1033.97,596,-2.29,-4.20,-83,1
1648016267,2022-03-23 07:17,85.07,962.17,1033.98,596,-2.26,-4.43,-83,1
1648016327,2022-03-23 07:18,85.11,962.20,1034.01,596,-2.21,-4.38,-84,1
1648016387,2022-03-23 07:19,85.74,962.20,1034.00,596,-2.20,-4.27,-84,1
1648016447,2022-03-23 07:20,85.61,962.16,1033.97,596,-2.13,-4.22,-83,1
1648016507,2022-03-23 07:21,85.32,962.19,1034.00,596,-2.09,-4.23,-83,1
1648016567,2022-03-23 07:22,84.14,962.16,1033.97,596,-2.06,-4.38,-85,1
1648016627,2022-03-23 07:23,84.42,962.16,1033.96,596,-2.02,-4.30,-84,1
1648016687,2022-03-23 07:24,84.69,962.16,1033.97,596,-2.01,-4.24,-83,1
1648016747,2022-03-23 07:25,84.82,962.16,1033.97,596,-1.95,-4.16,-83,1
1648016807,2022-03-23 07:26,84.76,962.15,1033.96,596,-1.93,-4.16,-83,1
1648016867,2022-03-23 07:27,83.89,962.15,1033.96,596,-1.89,-4.25,-84,1
1648016927,2022-03-23 07:28,84.85,962.14,1033.95,596,-1.84,-4.05,-83,1
1648016987,2022-03-23 07:29,85.30,962.13,1033.94,596,-1.80,-3.94,-82,1
1648017047,2022-03-23 07:30,84.72,962.17,1033.98,596,-1.76,-3.99,-84,1
1648017107,2022-03-23 07:31,85.89,962.11,1033.92,596,-1.70,-3.75,-83,1
1648017167,2022-03-23 07:32,85.89,962.09,1033.90,596,-1.67,-3.72,-84,1
1648017227,2022-03-23 07:33,85.95,962.12,1033.92,596,-1.64,-3.68,-83,1
1648017288,2022-03-23 07:34,85.61,962.12,1033.93,596,-1.61,-3.71,-86,1
1648017348,2022-03-23 07:35,85.79,962.08,1033.89,596,-1.54,-3.61,-84,1
1648017408,2022-03-23 07:36,84.89,962.09,1033.90,596,-1.51,-3.72,-83,1
1648017468,2022-03-23 07:37,85.13,962.10,1033.90,596,-1.48,-3.65,-84,1
1648017528,2022-03-23 07:38,85.28,962.09,1033.90,596,-1.43,-3.58,-83,1
1648017588,2022-03-23 07:39,85.34,962.09,1033.89,596,-1.38,-3.52,-82,1
1648017648,2022-03-23 07:40,84.34,962.12,1033.93,596,-1.35,-3.65,-83,1
1648017708,2022-03-23 07:41,84.66,962.13,1033.93,596,-1.30,-3.55,-85,1
1648017768,2022-03-23 07:42,84.35,962.11,1033.92,596,-1.28,-3.58,-85,1
1648017828,2022-03-23 07:43,86.07,962.07,1033.88,596,-1.18,-3.21,-83,1
1648017888,2022-03-23 07:44,84.80,962.13,1033.94,596,-1.16,-3.39,-84,1
1648017948,2022-03-23 07:45,84.51,962.09,1033.89,596,-1.12,-3.40,-83,1
1648018008,2022-03-23 07:46,85.41,962.05,1033.86,596,-1.08,-3.22,-83,1
1648018068,2022-03-23 07:47,84.04,962.05,1033.86,596,-1.09,-3.45,-84,1
1648018128,2022-03-23 07:48,83.94,962.06,1033.86,596,-1.03,-3.40,-85,1
1648018188,2022-03-23 07:49,84.88,962.03,1033.84,596,-0.96,-3.18,-84,1
1648018248,2022-03-23 07:50,85.68,962.07,1033.88,596,-0.92,-3.02,-84,1
1648018308,2022-03-23 07:51,84.32,962.06,1033.87,596,-0.91,-3.22,-82,1
1648018368,2022-03-23 07:52,85.16,962.05,1033.86,596,-0.85,-3.03,-86,1
1648018428,2022-03-23 07:53,86.25,962.08,1033.88,596,-0.78,-2.79,-85,1
1648018488,2022-03-23 07:54,85.22,962.03,1033.83,596,-0.76,-2.93,-84,1
1648018548,2022-03-23 07:55,84.81,962.05,1033.86,596,-0.72,-2.96,-83,1
1648018608,2022-03-23 07:56,84.41,962.09,1033.89,596,-0.66,-2.96,-84,1
1648018668,2022-03-23 07:57,85.25,962.08,1033.89,596,-0.61,-2.78,-83,1
1648018728,2022-03-23 07:58,85.41,962.07,1033.88,596,-0.56,-2.71,-83,1
1648018789,2022-03-23 07:59,85.29,962.03,1033.84,596,-0.51,-2.68,-85,1
1648018849,2022-03-23 08:00,84.31,962.05,1033.85,596,-0.47,-2.79,-84,1
1648018909,2022-03-23 08:01,85.54,962.03,1033.84,596,-0.39,-2.52,-82,1
1648018969,2022-03-23 08:02,83.94,962.06,1033.87,596,-0.37,-2.75,-83,1
1648019029,2022-03-23 08:03,83.97,962.07,1033.88,596,-0.31,-2.69,-84,1
1648019089,2022-03-23 08:04,84.75,962.00,1033.81,596,-0.24,-2.50,-84,1
1648019149,2022-03-23 08:05,84.13,962.06,1033.86,596,-0.20,-2.56,-83,1
1648019209,2022-03-23 08:06,84.46,962.04,1033.85,596,-0.19,-2.49,-85,1
1648019269,2022-03-23 08:07,83.29,962.05,1033.86,596,-0.14,-2.63,-83,1
1648019329,2022-03-23 08:08,84.10,962.07,1033.88,596,-0.08,-2.44,-85,1
1648019389,2022-03-23 08:09,83.60,961.97,1033.77,596,-0.05,-2.49,-85,1
1648019449,2022-03-23 08:10,84.18,962.06,1033.87,596,0.00,-2.35,-84,1
1648019509,2022-03-23 08:11,81.75,962.05,1033.86,596,0.05,-2.70,-84,1
1648019569,2022-03-23 08:12,82.17,962.04,1033.85,596,0.10,-2.58,-83,1
1648019629,2022-03-23 08:13,82.07,962.03,1033.84,596,0.14,-2.56,-84,1
1648019689,2022-03-23 08:14,81.89,962.03,1033.84,596,0.16,-2.57,-84,1
1648019749,2022-03-23 08:15,81.40,962.05,1033.86,596,0.24,-2.57,-83,1
1648019809,2022-03-23 08:16,81.17,962.01,1033.82,596,0.29,-2.56,-84,1
1648019869,2022-03-23 08:17,81.60,962.04,1033.85,596,0.37,-2.41,-81,1
1648019929,2022-03-23 08:18,81.95,962.03,1033.84,596,0.42,-2.30,-85,1
1648019989,2022-03-23 08:19,82.53,962.03,1033.84,596,0.47,-2.16,-84,1
1648020049,2022-03-23 08:20,81.61,962.03,1033.84,596,0.54,-2.24,-85,1
1648020109,2022-03-23 08:21,80.86,962.02,1033.83,596,0.58,-2.33,-84,1
1648020169,2022-03-23 08:22,81.12,962.02,1033.83,596,0.64,-2.22,-85,1
1648020229,2022-03-23 08:23,80.18,962.02,1033.82,596,0.68,-2.34,-84,1
1648020290,2022-03-23 08:24,80.97,962.01,1033.82,596,0.75,-2.14,-84,1
1648020350,2022-03-23 08:25,80.19,961.98,1033.79,596,0.80,-2.23,-85,1
1648020410,2022-03-23 08:26,80.20,961.99,1033.79,596,0.85,-2.17,-86,1
1648020470,2022-03-23 08:27,81.45,961.99,1033.80,596,0.88,-1.94,-86,1
1648020530,2022-03-23 08:28,79.84,961.97,1033.77,596,0.96,-2.13,-84,1
1648020590,2022-03-23 08:29,79.33,961.96,1033.77,596,1.01,-2.17,-84,1
1648020650,2022-03-23 08:30,79.22,961.93,1033.74,596,1.06,-2.14,-84,1
1648020710,2022-03-23 08:31,79.51,961.94,1033.75,596,1.12,-2.03,-84,1
1648020770,2022-03-23 08:32,78.35,961.92,1033.73,596,1.17,-2.18,-86,1
1648020830,2022-03-23 08:33,78.45,961.90,1033.71,596,1.23,-2.10,-84,1
1648020890,2022-03-23 08:34,77.86,961.92,1033.73,596,1.29,-2.15,-84,1
1648020950,2022-03-23 08:35,77.99,961.95,1033.75,596,1.35,-2.06,-83,1
1648021010,2022-03-23 08:36,77.77,961.95,1033.76,596,1.43,-2.03,-85,1
1648021070,2022-03-23 08:37,77.12,961.90,1033.71,596,1.48,-2.09,-84,1
1648021130,2022-03-23 08:38,77.04,961.85,1033.66,596,1.54,-2.05,-83,1
1648021190,2022-03-23 08:39,76.79,961.88,1033.69,596,1.59,-2.04,-86,1
1648021250,2022-03-23 08:40,77.20,961.87,1033.68,596,1.66,-1.90,-84,1
1648021310,2022-03-23 08:41,76.76,961.87,1033.67,596,1.72,-1.92,-84,1
1648021370,2022-03-23 08:42,76.17,961.82,1033.63,596,1.77,-1.98,-84,1
1648021430,2022-03-23 08:43,75.08,961.83,1033.63,596,1.83,-2.11,-82,1
1648021490,2022-03-23 08:44,74.78,961.80,1033.61,596,1.89,-2.11,-84,1
1648021551,2022-03-23 08:45,74.75,961.81,1033.61,596,1.96,-2.05,-82,1
1648021611,2022-03-23 08:46,74.67,961.77,1033.58,596,2.01,-2.01,-84,1
1648021671,2022-03-23 08:47,74.60,961.77,1033.58,596,2.08,-1.96,-84,1
1648021731,2022-03-23 08:48,73.84,961.78,1033.59,596,2.13,-2.05,-84,1
1648021791,2022-03-23 08:49,73.48,961.73,1033.54,596,2.19,-2.06,-85,1
1648021851,2022-03-23 08:50,73.59,961.72,1033.53,596,2.25,-1.98,-84,1
1648021911,2022-03-23 08:51,73.39,961.70,1033.51,596,2.30,-1.97,-83,1
1648021971,2022-03-23 08:52,73.20,961.71,1033.52,596,2.35,-1.95,-83,1
1648022031,2022-03-23 08:53,72.93,961.70,1033.50,596,2.40,-1.96,-85,1
1648022091,2022-03-23 08:54,72.54,961.68,1033.49,596,2.46,-1.97,-82,1
1648022151,2022-03-23 08:55,72.54,961.68,1033.49,596,2.52,-1.91,-84,1
1648022211,2022-03-23 08:56,72.21,961.67,1033.48,596,2.58,-1.92,-84,1
1648022271,2022-03-23 08:57,72.18,961.69,1033.50,596,2.62,-1.89,-85,1
1648022331,2022-03-23 08:58,72.08,961.69,1033.50,596,2.69,-1.84,-85,1
1648022391,2022-03-23 08:59,71.70,961.71,1033.52,596,2.74,-1.86,-85,1
1648022451,2022-03-23 09:00,70.92,961.71,1033.51,596,2.80,-1.95,-84,1
1648022511,2022-03-23 09:01,70.69,961.65,1033.46,596,2.86,-1.94,-84,1
1648022571,2022-03-23 09:02,70.36,961.67,1033.48,596,2.92,-1.94,-83,1
1648022631,2022-03-23 09:03,70.43,961.65,1033.45,596,2.99,-1.86,-86,1
1648022691,2022-03-23 09:04,70.60,961.65,1033.46,596,3.04,-1.78,-84,1
1648022751,2022-03-23 09:05,70.43,961.63,1033.44,596,3.10,-1.76,-84,1
1648022811,2022-03-23 09:06,70.20,961.62,1033.42,596,3.15,-1.75,-85,1
1648022871,2022-03-23 09:07,69.54,961.62,1033.42,596,3.20,-1.83,-85,1
1648022931,2022-03-23 09:08,69.46,961.60,1033.41,596,3.27,-1.78,-84,1
1648022992,2022-03-23 09:09,69.01,961.58,1033.39,596,3.32,-1.82,-84,1
1648023052,2022-03-23 09:10,68.88,961.59,1033.40,596,3.39,-1.78,-85,1
1648023112,2022-03-23 09:11,68.44,961.58,1033.39,596,3.44,-1.82,-85,1
1648023172,2022-03-23 09:12,68.06,961.60,1033.41,596,3.51,-1.83,-85,1
1648023232,2022-03-23 09:13,68.39,961.55,1033.36,596,3.57,-1.70,-84,1
1648023292,2022-03-23 09:14,67.82,961.60,1033.41,596,3.63,-1.76,-82,1
1648023352,2022-03-23 09:15,66.18,961.58,1033.38,596,3.70,-2.02,-85,1
1648023412,2022-03-23 09:16,64.75,961.57,1033.38,596,3.77,-2.25,-84,1
1648023472,2022-03-23 09:17,65.60,961.59,1033.40,596,3.81,-2.04,-85,1
1648023532,2022-03-23 09:18,64.98,961.59,1033.40,596,3.87,-2.11,-84,1
1648023592,2022-03-23 09:19,64.98,961.59,1033.39,596,3.93,-2.05,-84,1
1648023652,2022-03-23 09:20,64.91,961.61,1033.42,596,4.01,-1.99,-85,1
1648023712,2022-03-23 09:21,64.31,961.58,1033.38,596,4.07,-2.06,-84,1
1648023772,2022-03-23 09:22,64.30,961.57,1033.38,596,4.16,-1.98,-85,1
1648023832,2022-03-23 09:23,63.76,961.55,1033.35,596,4.24,-2.01,-85,1
1648023892,2022-03-23 09:24,64.15,961.59,1033.40,596,4.30,-1.87,-84,1
1648023952,2022-03-23 09:25,63.16,961.56,1033.37,596,4.38,-2.01,-85,1
1648024012,2022-03-23 09:26,62.57,961.57,1033.38,596,4.45,-2.07,-84,1
1648024072,2022-03-23 09:27,63.05,961.54,1033.35,596,4.52,-1.90,-84,1
1648024132,2022-03-23 09:28,63.31,961.58,1033.38,596,4.61,-1.76,-85,1
1648024192,2022-03-23 09:29,61.54,961.55,1033.36,596,4.69,-2.07,-84,1
1648024252,2022-03-23 09:30,60.77,961.53,1033.34,596,4.78,-2.15,-85,1
1648024312,2022-03-23 09:31,60.44,961.51,1033.32,596,4.85,-2.16,-85,1
1648024372,2022-03-23 09:32,60.27,961.47,1033.28,596,4.93,-2.12,-84,1
1648024433,2022-03-23 09:33,59.41,961.48,1033.28,596,5.00,-2.25,-86,1
1648024493,2022-03-23 09:34,59.02,961.42,1033.23,596,5.07,-2.27,-84,1
1648024553,2022-03-23 09:35,59.29,961.42,1033.23,596,5.14,-2.15,-84,1
1648024613,2022-03-23 09:36,57.14,961.44,1033.25,596,5.23,-2.56,-84,1
1648024673,2022-03-23 09:37,57.75,961.42,1033.23,596,5.33,-2.32,-85,1
1648024733,2022-03-23 09:38,58.50,961.41,1033.22,596,5.40,-2.08,-83,1
1648024793,2022-03-23 09:39,57.52,961.32,1033.13,596,5.48,-2.24,-86,1
1648024853,2022-03-23 09:40,57.31,961.35,1033.16,596,5.59,-2.18,-84,1
1648024913,2022-03-23 09:41,55.90,961.34,1033.15,596,5.67,-2.44,-85,1
1648024973,2022-03-23 09:42,55.50,961.29,1033.09,596,5.74,-2.47,-84,1
1648025033,2022-03-23 09:43,56.41,961.31,1033.12,596,5.82,-2.18,-85,1
1648025093,2022-03-23 09:44,55.99,961.29,1033.09,596,5.93,-2.18,-85,1
1648025153,2022-03-23 09:45,55.92,961.28,1033.08,596,5.98,-2.15,-85,1
1648025213,2022-03-23 09:46,55.83,961.27,1033.08,596,6.04,-2.12,-85,1
1648025273,2022-03-23 09:47,55.59,961.27,1033.08,596,6.11,-2.11,-84,1
1648025333,2022-03-23 09:48,55.21,961.24,1033.04,596,6.19,-2.13,-83,1
1648025393,2022-03-23 09:49,55.65,961.24,1033.05,596,6.24,-1.97,-83,1
1648025453,2022-03-23 09:50,55.05,961.21,1033.02,596,6.31,-2.05,-85,1
1648025513,2022-03-23 09:51,54.13,961.21,1033.01,596,6.39,-2.21,-84,1
1648025573,2022-03-23 09:52,54.52,961.20,1033.00,596,6.42,-2.08,-85,1
1648025633,2022-03-23 09:53,54.50,961.17,1032.98,596,6.53,-1.98,-84,1
1648025693,2022-03-23 09:54,53.77,961.20,1033.01,596,6.61,-2.09,-83,1
1648025753,2022-03-23 09:55,53.26,961.15,1032.96,596,6.68,-2.16,-83,1
1648025813,2022-03-23 09:56,53.80,961.17,1032.98,596,6.75,-1.95,-85,1
1648025873,2022-03-23 09:57,53.18,961.17,1032.98,596,6.85,-2.02,-85,1
1648025933,2022-03-23 09:58,53.24,961.16,1032.96,596,6.93,-1.93,-84,1
1648025994,2022-03-23 09:59,53.37,961.18,1032.98,596,6.99,-1.84,-84,1
1648026054,2022-03-23 10:00,51.77,961.18,1032.99,596,7.07,-2.18,-85,1
1648026114,2022-03-23 10:01,50.13,961.16,1032.97,596,7.16,-2.53,-85,1
1648026174,2022-03-23 10:02,50.66,961.17,1032.97,596,7.20,-2.35,-86,1
1648026234,2022-03-23 10:03,49.89,961.16,1032.97,596,7.32,-2.44,-83,1
1648026294,2022-03-23 10:04,48.47,961.14,1032.94,596,7.39,-2.77,-84,1
1648026354,2022-03-23 10:05,48.94,961.14,1032.95,596,7.48,-2.56,-84,1
1648026414,2022-03-23 10:06,47.44,961.13,1032.93,596,7.57,-2.89,-87,1
1648026474,2022-03-23 10:07,48.30,961.12,1032.93,596,7.58,-2.64,-85,1
1648026534,2022-03-23 10:08,46.94,961.12,1032.92,596,7.75,-2.87,-83,1
1648026594,2022-03-23 10:09,47.32,961.12,1032.93,596,7.83,-2.69,-84,1
1648026654,2022-03-23 10:10,46.14,961.08,1032.88,596,7.94,-2.93,-83,1
1648026714,2022-03-23 10:11,46.30,961.10,1032.90,596,7.99,-2.83,-85,1
1648026774,2022-03-23 10:12,44.87,961.09,1032.89,596,8.09,-3.16,-84,1
1648026834,2022-03-23 10:13,45.73,961.09,1032.89,596,8.15,-2.85,-86,1
1648026894,2022-03-23 10:14,44.47,961.05,1032.85,596,8.23,-3.16,-83,1
1648026954,2022-03-23 10:15,43.25,961.03,1032.84,596,8.31,-3.46,-85,1
1648027014,2022-03-23 10:16,44.14,961.06,1032.87,596,8.38,-3.12,-83,1
1648027074,2022-03-23 10:17,40.79,961.02,1032.83,596,8.47,-4.09,-84,1
1648027134,2022-03-23 10:18,42.23,961.05,1032.86,596,8.55,-3.56,-85,1
1648027194,2022-03-23 10:19,43.63,961.01,1032.82,596,8.61,-3.07,-83,1
1648027254,2022-03-23 10:20,42.43,961.01,1032.82,596,8.69,-3.37,-84,1
1648027314,2022-03-23 10:21,41.74,960.99,1032.80,596,8.76,-3.52,-85,1
1648027374,2022-03-23 10:22,38.66,960.94,1032.75,596,8.88,-4.44,-84,1
1648027435,2022-03-23 10:23,40.16,960.90,1032.71,596,8.92,-3.90,-85,1
1648027495,2022-03-23 10:24,36.96,960.93,1032.74,596,9.04,-4.89,-85,1
1648027555,2022-03-23 10:25,40.02,960.93,1032.74,596,9.10,-3.78,-85,1
1648027615,2022-03-23 10:26,40.61,960.92,1032.73,596,9.17,-3.52,-85,1
1648027675,2022-03-23 10:27,40.15,960.91,1032.71,596,9.26,-3.59,-85,1
1648027735,2022-03-23 10:28,39.54,960.79,1032.60,596,9.33,-3.73,-85,1
1648027795,2022-03-23 10:29,37.71,960.87,1032.68,596,9.45,-4.26,-86,1
1648027855,2022-03-23 10:30,36.24,960.85,1032.66,596,9.54,-4.71,-85,1
1648027915,2022-03-23 10:31,35.54,960.88,1032.68,596,9.64,-4.87,-87,1
1648027975,2022-03-23 10:32,35.43,960.85,1032.66,596,9.70,-4.86,-83,1
1648028035,2022-03-23 10:33,36.76,960.82,1032.63,596,9.79,-4.29,-85,1
1648028095,2022-03-23 10:34,37.30,960.81,1032.61,596,9.86,-4.04,-84,1
1648028155,2022-03-23 10:35,35.36,960.81,1032.61,596,9.97,-4.65,-85,1
1648028215,2022-03-23 10:36,35.12,960.81,1032.61,596,10.12,-4.60,-85,1
1648028275,2022-03-23 10:37,32.04,960.77,1032.58,596,10.19,-5.76,-85,1
1648028335,2022-03-23 10:38,34.39,960.73,1032.54,596,10.28,-4.74,-86,1
1648028395,2022-03-23 10:39,35.37,960.75,1032.56,596,10.34,-4.32,-85,1
1648028455,2022-03-23 10:40,35.19,960.72,1032.52,596,10.41,-4.32,-85,1
1648028515,2022-03-23 10:41,35.51,960.70,1032.51,596,10.50,-4.12,-85,1
1648028575,2022-03-23 10:42,31.60,960.69,1032.50,596,10.59,-5.58,-85,1
1648028635,2022-03-23 10:43,32.45,960.70,1032.50,596,10.64,-5.19,-83,1
1648028695,2022-03-23 10:44,34.09,960.65,1032.46,596,10.71,-4.48,-84,1
1648028756,2022-03-23 10:45,31.00,960.72,1032.52,596,10.80,-5.65,-85,1
1648028816,2022-03-23 10:46,32.06,960.69,1032.50,596,10.86,-5.16,-86,1
1648028876,2022-03-23 10:47,32.21,960.67,1032.48,596,10.91,-5.05,-85,1
1648028936,2022-03-23 10:48,33.60,960.66,1032.46,596,10.92,-4.48,-85,1
1648028996,2022-03-23 10:49,33.74,960.64,1032.45,596,11.04,-4.32,-86,1
1648029056,2022-03-23 10:50,30.02,960.64,1032.45,596,11.15,-5.77,-85,1
1648029116,2022-03-23 10:51,30.83,960.62,1032.43,596,11.20,-5.38,-85,1
1648029176,2022-03-23 10:52,30.74,960.61,1032.41,596,11.29,-5.34,-86,1
1648029236,2022-03-23 10:53,29.57,960.60,1032.41,596,11.36,-5.78,-86,1
1648029296,2022-03-23 10:54,31.80,960.58,1032.39,596,11.42,-4.77,-84,1
1648029356,2022-03-23 10:55,32.19,960.59,1032.39,596,11.49,-4.55,-86,1
1648029416,2022-03-23 10:56,29.93,960.55,1032.36,596,11.61,-5.41,-86,1
1648029476,2022-03-23 10:57,29.46,960.57,1032.38,596,11.68,-5.56,-88,1
1648029536,2022-03-23 10:58,29.88,960.54,1032.35,596,11.79,-5.27,-86,1
1648029596,2022-03-23 10:59,29.87,960.53,1032.34,596,11.85,-5.22,-85,1
1648029656,2022-03-23 11:00,27.38,960.52,1032.33,596,11.92,-6.31,-86,1
1648029716,2022-03-23 11:01,30.19,960.49,1032.30,596,11.97,-4.98,-85,1
1648029776,2022-03-23 11:02,29.23,960.48,1032.29,596,12.02,-5.36,-84,1
1648029836,2022-03-23 11:03,30.00,960.49,1032.29,596,12.14,-4.91,-84,1
1648029896,2022-03-23 11:04,30.66,960.49,1032.29,596,12.19,-4.58,-86,1
1648029956,2022-03-23 11:05,29.65,960.47,1032.27,596,12.28,-4.95,-86,1
1648030016,2022-03-23 11:06,29.28,960.44,1032.25,596,12.35,-5.06,-86,1
1648030076,2022-03-23 11:07,28.99,960.45,1032.25,596,12.44,-5.11,-84,1
1648030136,2022-03-23 11:08,26.90,960.41,1032.22,596,12.49,-6.05,-86,1
1648030196,2022-03-23 11:09,29.01,960.42,1032.23,596,12.57,-4.98,-85,1
1648030257,2022-03-23 11:10,27.94,960.42,1032.22,596,12.64,-5.42,-85,1
1648030317,2022-03-23 11:11,26.75,960.35,1032.16,596,12.73,-5.91,-85,1
1648030377,2022-03-23 11:12,25.61,960.34,1032.15,596,12.80,-6.43,-85,1
1648030437,2022-03-23 11:13,25.24,960.32,1032.13,596,12.87,-6.55,-86,1
1648030497,2022-03-23 11:14,27.52,960.28,1032.08,596,12.93,-5.37,-85,1
1648030557,2022-03-23 11:15,28.08,960.34,1032.14,596,13.00,-5.04,-84,1
1648030617,2022-03-23 11:16,29.55,960.33,1032.13,596,13.06,-4.32,-86,1
1648030677,2022-03-23 11:17,28.86,960.34,1032.15,596,13.16,-4.54,-85,1
1648030737,2022-03-23 11:18,26.79,960.31,1032.12,596,13.20,-5.49,-85,1
1648030797,2022-03-23 11:19,25.92,960.30,1032.11,596,13.26,-5.87,-86,1
1648030857,2022-03-23 11:20,26.86,960.25,1032.06,596,13.30,-5.37,-84,1
1648030917,2022-03-23 11:21,26.13,960.24,1032.04,596,13.42,-5.63,-84,1
1648030977,2022-03-23 11:22,26.74,960.23,1032.04,596,13.49,-5.27,-86,1
1648031037,2022-03-23 11:23,25.10,960.22,1032.03,596,13.56,-6.04,-85,1
1648031097,2022-03-23 11:24,25.65,960.20,1032.01,596,13.67,-5.66,-87,1
1648031157,2022-03-23 11:25,24.95,960.16,1031.97,596,13.75,-5.95,-85,1
1648031217,2022-03-23 11:26,25.94,960.17,1031.98,596,13.81,-5.39,-86,1
1648031277,2022-03-23 11:27,25.88,960.15,1031.96,596,13.87,-5.37,-85,1
1648031337,2022-03-23 11:28,24.42,960.14,1031.94,596,13.92,-6.09,-85,1
1648031397,2022-03-23 11:29,26.51,960.12,1031.92,596,13.99,-4.95,-85,1
1648031457,2022-03-23 11:30,26.19,960.08,1031.89,596,14.05,-5.06,-85,1
1648031517,2022-03-23 11:31,27.07,960.06,1031.87,596,14.13,-4.56,-87,1
1648031577,2022-03-23 11:32,27.16,960.05,1031.86,596,14.21,-4.44,-87,1
1648031637,2022-03-23 11:33,25.70,960.04,1031.84,596,14.27,-5.12,-84,1
1648031698,2022-03-23 11:34,25.67,960.01,1031.81,596,14.33,-5.08,-85,1
1648031758,2022-03-23 11:35,24.31,960.03,1031.84,596,14.38,-5.76,-84,1
1648031818,2022-03-23 11:36,24.24,960.01,1031.82,596,14.45,-5.74,-87,1
1648031878,2022-03-23 11:37,24.61,960.03,1031.84,596,14.50,-5.49,-85,1
1648031938,2022-03-23 11:38,25.15,960.02,1031.83,596,14.56,-5.16,-84,1
1648031998,2022-03-23 11:39,24.15,959.97,1031.78,596,14.60,-5.66,-86,1
1648032058,2022-03-23 11:40,21.78,959.98,1031.78,596,14.70,-6.92,-87,1
1648032118,2022-03-23 11:41,22.55,959.95,1031.75,596,14.74,-6.44,-86,1
1648032178,2022-03-23 11:42,23.08,959.94,1031.74,596,14.80,-6.08,-86,1
1648032238,2022-03-23 11:43,22.14,959.93,1031.74,596,14.85,-6.59,-86,1
1648032298,2022-03-23 11:44,19.89,959.92,1031.73,596,14.90,-7.94,-85,1
1648032358,2022-03-23 11:45,21.26,959.93,1031.74,596,14.97,-7.01,-87,1
1648032418,2022-03-23 11:46,22.64,959.93,1031.73,596,15.02,-6.15,-84,1
1648032478,2022-03-23 11:47,21.14,959.93,1031.74,596,15.07,-7.00,-85,1
1648032538,2022-03-23 11:48,19.96,959.90,1031.71,596,15.11,-7.71,-85,1
1648032598,2022-03-23 11:49,20.98,959.88,1031.69,596,15.16,-7.02,-85,1
1648032658,2022-03-23 11:50,21.43,959.89,1031.70,596,15.21,-6.71,-87,1
1648032718,2022-03-23 11:51,20.71,959.87,1031.68,596,15.31,-7.07,-84,1
1648032778,2022-03-23 11:52,21.36,959.85,1031.66,596,15.37,-6.62,-85,1
1648032838,2022-03-23 11:53,19.49,959.85,1031.66,596,15.42,-7.77,-87,1
1648032898,2022-03-23 11:54,20.90,959.85,1031.65,596,15.45,-6.83,-85,1
1648032958,2022-03-23 11:55,19.63,959.80,1031.61,596,15.53,-7.58,-86,1
1648033018,2022-03-23 11:56,18.56,959.81,1031.61,596,15.59,-8.25,-85,1
1648033078,2022-03-23 11:57,20.85,959.77,1031.58,596,15.65,-6.69,-85,1
1648033138,2022-03-23 11:58,20.19,959.77,1031.58,596,15.71,-7.06,-86,1
1648033199,2022-03-23 11:59,20.61,959.74,1031.55,596,15.77,-6.75,-85,1
1648033259,2022-03-23 12:00,18.09,959.73,1031.54,596,15.81,-8.40,-82,1
1648033319,2022-03-23 12:01,20.84,959.74,1031.54,596,15.86,-6.53,-87,1
1648033379,2022-03-23 12:02,20.94,959.74,1031.54,596,15.86,-6.46,-85,1
1648033439,2022-03-23 12:03,19.54,959.70,1031.51,596,15.97,-7.27,-89,1
1648033499,2022-03-23 12:04,19.47,959.68,1031.49,596,16.03,-7.27,-84,1
1648033559,2022-03-23 12:05,18.31,959.67,1031.48,596,16.07,-8.03,-84,1
1648033619,2022-03-23 12:06,19.15,959.66,1031.47,596,16.12,-7.41,-85,1
1648033679,2022-03-23 12:07,17.99,959.63,1031.44,596,16.19,-8.16,-84,1
1648033739,2022-03-23 12:08,17.53,959.63,1031.44,596,16.27,-8.43,-85,1
1648033799,2022-03-23 12:09,18.25,959.59,1031.40,596,16.31,-7.87,-86,1
1648033859,2022-03-23 12:10,19.78,959.61,1031.42,596,16.39,-6.77,-86,1
1648033919,2022-03-23 12:11,18.20,959.59,1031.39,596,16.44,-7.81,-85,1
1648033979,2022-03-23 12:12,18.53,959.56,1031.37,596,16.49,-7.53,-86,1
1648034039,2022-03-23 12:13,18.37,959.58,1031.39,596,16.56,-7.58,-85,1
1648034099,2022-03-23 12:14,19.27,959.50,1031.31,596,16.62,-6.92,-83,1
1648034159,2022-03-23 12:15,17.99,959.52,1031.33,596,16.69,-7.75,-86,1
1648034219,2022-03-23 12:16,18.24,959.50,1031.31,596,16.75,-7.52,-87,1
1648034279,2022-03-23 12:17,18.92,959.47,1031.28,596,16.79,-7.02,-85,1
1648034339,2022-03-23 12:18,17.75,959.47,1031.28,596,16.86,-7.78,-85,1
1648034399,2022-03-23 12:19,17.92,959.47,1031.27,596,16.91,-7.62,-85,1
1648034459,2022-03-23 12:20,18.36,959.46,1031.26,596,16.96,-7.27,-85,1
1648034519,2022-03-23 12:21,17.73,959.46,1031.27,596,17.02,-7.67,-85,1
1648034579,2022-03-23 12:22,18.37,959.46,1031.27,596,17.08,-7.16,-85,1
1648034640,2022-03-23 12:24,19.29,959.10,1030.91,596,17.13,-6.48,-86,1
1648034700,2022-03-23 12:25,17.87,959.41,1031.22,596,17.16,-7.45,-87,1
1648034760,2022-03-23 12:26,16.99,959.37,1031.18,596,17.21,-8.07,-84,1
1648034820,2022-03-23 12:27,18.67,959.37,1031.18,596,17.29,-6.78,-85,1
1648034880,2022-03-23 12:28,18.14,959.35,1031.16,596,17.33,-7.11,-86,1
1648034940,2022-03-23 12:29,17.87,959.33,1031.14,596,17.39,-7.26,-87,1
1648035000,2022-03-23 12:30,16.17,959.29,1031.10,596,17.43,-8.52,-86,1
1648035060,2022-03-23 12:31,17.94,959.28,1031.09,596,17.48,-7.13,-86,1
1648035120,2022-03-23 12:32,18.03,959.27,1031.08,596,17.54,-7.02,-86,1
1648035180,2022-03-23 12:33,17.80,959.27,1031.08,596,17.59,-7.15,-86,1
1648035240,2022-03-23 12:34,17.58,959.28,1031.09,596,17.65,-7.26,-86,1
1648035300,2022-03-23 12:35,15.43,959.26,1031.06,596,17.69,-8.91,-87,1
1648035360,2022-03-23 12:36,16.75,959.22,1031.03,596,17.74,-7.81,-85,1
1648035420,2022-03-23 12:37,18.32,959.22,1031.02,596,17.79,-6.61,-86,1
1648035480,2022-03-23 12:38,17.51,959.16,1030.97,596,17.83,-7.17,-86,1
1648035540,2022-03-23 12:39,16.96,959.14,1030.95,596,17.89,-7.53,-87,1
1648035600,2022-03-23 12:40,17.82,959.16,1030.97,596,17.93,-6.86,-84,1
1648035660,2022-03-23 12:41,14.93,959.11,1030.92,596,17.88,-9.18,-87,1
1648035720,2022-03-23 12:42,17.03,959.12,1030.93,596,17.97,-7.42,-86,1
1648035780,2022-03-23 12:43,17.05,959.12,1030.92,596,18.01,-7.37,-85,1
1648035840,2022-03-23 12:44,16.44,959.07,1030.88,596,18.04,-7.81,-87,1
1648035900,2022-03-23 12:45,16.11,959.04,1030.85,596,18.09,-8.03,-86,1
1648035960,2022-03-23 12:46,16.97,958.98,1030.79,596,18.12,-7.34,-85,1
1648036020,2022-03-23 12:47,16.49,958.97,1030.78,596,18.19,-7.65,-87,1
1648036081,2022-03-23 12:48,15.97,958.97,1030.78,596,18.25,-8.02,-86,1
1648036141,2022-03-23 12:49,16.95,958.97,1030.78,596,18.32,-7.19,-86,1
1648036201,2022-03-23 12:50,14.76,958.94,1030.75,596,18.35,-8.95,-86,1
1648036261,2022-03-23 12:51,15.98,958.93,1030.74,596,18.40,-7.88,-85,1
1648036321,2022-03-23 12:52,16.04,958.88,1030.69,596,18.45,-7.80,-86,1
1648036381,2022-03-23 12:53,15.78,958.80,1030.61,596,18.51,-7.96,-87,1
1648036441,2022-03-23 12:54,14.19,958.88,1030.68,596,18.56,-9.28,-85,1
1648036501,2022-03-23 12:55,15.97,958.87,1030.67,596,18.61,-7.73,-85,1
1648036561,2022-03-23 12:56,15.17,958.85,1030.65,596,18.66,-8.34,-86,1
1648036621,2022-03-23 12:57,15.06,958.85,1030.66,596,18.70,-8.40,-87,1
1648036681,2022-03-23 12:58,14.63,958.80,1030.61,596,18.74,-8.75,-86,1
1648036741,2022-03-23 12:59,15.50,958.79,1030.60,596,18.80,-7.95,-87,1
1648036801,2022-03-23 13:00,13.73,958.78,1030.58,596,18.83,-9.48,-86,1
1648036861,2022-03-23 13:01,14.70,958.73,1030.54,596,18.87,-8.58,-85,1
1648036921,2022-03-23 13:02,14.41,958.71,1030.51,596,18.90,-8.81,-88,1
1648036981,2022-03-23 13:03,15.42,958.73,1030.54,596,18.94,-7.91,-85,1
1648037041,2022-03-23 13:04,15.03,958.70,1030.50,596,18.98,-8.21,-86,1
1648037101,2022-03-23 13:05,12.46,958.69,1030.50,596,18.98,-10.60,-85,1
1648037161,2022-03-23 13:06,12.14,958.64,1030.44,596,19.01,-10.90,-87,1
1648037221,2022-03-23 13:07,12.97,958.65,1030.46,596,19.03,-10.05,-87,1
1648037281,2022-03-23 13:08,13.41,958.65,1030.45,596,19.05,-9.61,-86,1
1648037341,2022-03-23 13:09,14.31,958.64,1030.44,596,19.10,-8.74,-86,1
1648037401,2022-03-23 13:10,15.08,958.63,1030.43,596,19.16,-8.02,-87,1
1648037461,2022-03-23 13:11,13.95,958.62,1030.43,596,19.20,-8.98,-86,1
1648037522,2022-03-23 13:12,15.34,958.60,1030.41,596,19.25,-7.72,-86,1
1648037582,2022-03-23 13:13,14.04,958.59,1030.39,596,19.24,-8.87,-87,1
1648037642,2022-03-23 13:14,14.68,958.59,1030.40,596,19.33,-8.23,-87,1
1648037702,2022-03-23 13:15,14.85,958.58,1030.39,596,19.38,-8.05,-87,1
1648037762,2022-03-23 13:16,16.04,958.58,1030.39,596,19.44,-7.00,-87,1
1648037822,2022-03-23 13:17,13.34,958.54,1030.35,596,19.49,-9.33,-86,1
1648037882,2022-03-23 13:18,14.05,958.55,1030.36,596,19.54,-8.62,-86,1
1648037942,2022-03-23 13:19,13.96,958.49,1030.30,596,19.61,-8.65,-87,1
1648038002,2022-03-23 13:20,13.88,958.50,1030.31,596,19.64,-8.70,-87,1
1648038062,2022-03-23 13:21,15.27,958.53,1030.34,596,19.70,-7.42,-88,1
1648038122,2022-03-23 13:22,16.07,958.53,1030.33,596,19.75,-6.72,-87,1
1648038182,2022-03-23 13:23,15.20,958.43,1030.24,596,19.79,-7.41,-85,1
1648038242,2022-03-23 13:24,13.85,958.47,1030.28,596,19.84,-8.57,-86,1
1648038302,2022-03-23 13:25,14.34,958.46,1030.27,596,19.89,-8.09,-87,1
1648038362,2022-03-23 13:26,13.83,958.42,1030.23,596,19.92,-8.52,-87,1
1648038422,2022-03-23 13:27,13.77,958.40,1030.21,596,19.96,-8.55,-87,1
1648038482,2022-03-23 13:28,13.94,958.41,1030.22,596,19.98,-8.37,-87,1
1648038542,2022-03-23 13:29,14.03,958.39,1030.20,596,20.00,-8.27,-86,1
1648038602,2022-03-23 13:30,13.53,958.37,1030.18,596,20.04,-8.71,-86,1
1648038662,2022-03-23 13:31,14.63,958.35,1030.16,596,20.07,-7.68,-85,1
1648038722,2022-03-23 13:32,14.21,958.37,1030.18,596,20.12,-8.02,-84,1
1648038782,2022-03-23 13:33,14.28,958.36,1030.17,596,20.15,-7.93,-86,1
1648038843,2022-03-23 13:34,13.14,958.33,1030.14,596,20.15,-9.00,-87,1
1648038903,2022-03-23 13:35,14.07,958.34,1030.14,596,20.19,-8.09,-88,1
1648038963,2022-03-23 13:36,13.72,958.26,1030.07,596,20.23,-8.38,-85,1
1648039023,2022-03-23 13:37,13.85,958.31,1030.11,596,20.19,-8.29,-88,1
1648039083,2022-03-23 13:38,13.89,958.27,1030.08,596,20.24,-8.22,-87,1
1648039143,2022-03-23 13:39,14.60,958.27,1030.07,596,20.30,-7.52,-86,1
1648039203,2022-03-23 13:40,14.29,958.24,1030.05,596,20.28,-7.81,-85,1
1648039263,2022-03-23 13:41,15.28,958.23,1030.04,596,20.36,-6.88,-85,1
1648039323,2022-03-23 13:42,13.79,958.25,1030.06,596,20.39,-8.19,-85,1
1648039383,2022-03-23 13:43,13.69,958.23,1030.04,596,20.41,-8.26,-86,1
1648039443,2022-03-23 13:44,13.66,958.22,1030.03,596,20.48,-8.24,-87,1
1648039503,2022-03-23 13:45,14.60,958.22,1030.03,596,20.53,-7.34,-86,1
1648039563,2022-03-23 13:46,13.57,958.22,1030.03,596,20.58,-8.25,-86,1
1648039623,2022-03-23 13:47,12.12,958.19,1030.00,596,20.61,-9.67,-86,1
1648039683,2022-03-23 13:48,13.35,958.17,1029.98,596,20.67,-8.38,-87,1
1648039743,2022-03-23 13:49,13.43,958.15,1029.95,596,20.69,-8.29,-89,1
1648039803,2022-03-23 13:50,14.17,958.16,1029.97,596,20.77,-7.54,-84,1
1648039863,2022-03-23 13:51,14.86,958.17,1029.97,596,20.81,-6.89,-86,1
1648039923,2022-03-23 13:52,13.17,958.18,1029.99,596,20.84,-8.43,-84,1
1648039983,2022-03-23 13:53,12.83,958.15,1029.96,596,20.86,-8.75,-87,1
1648040043,2022-03-23 13:54,12.81,958.13,1029.94,596,20.89,-8.74,-86,1
1648040103,2022-03-23 13:55,12.77,958.12,1029.93,596,20.92,-8.75,-87,1
1648040163,2022-03-23 13:56,11.52,958.09,1029.89,596,20.91,-10.07,-86,1
1648040223,2022-03-23 13:57,13.08,958.09,1029.90,596,20.95,-8.42,-87,1
1648040284,2022-03-23 13:58,12.49,958.06,1029.87,596,20.99,-8.98,-85,1
1648040344,2022-03-23 13:59,12.38,958.06,1029.86,596,21.00,-9.09,-88,1
1648040404,2022-03-23 14:00,12.67,958.03,1029.84,596,21.01,-8.79,-87,1
1648040464,2022-03-23 14:01,12.84,958.05,1029.86,596,20.98,-8.64,-85,1
1648040524,2022-03-23 14:02,11.72,958.06,1029.87,596,20.98,-9.80,-87,1
1648040584,2022-03-23 14:03,12.80,958.02,1029.82,596,21.03,-8.64,-88,1
1648040644,2022-03-23 14:04,11.67,958.01,1029.82,596,21.04,-9.81,-87,1
1648040704,2022-03-23 14:05,12.77,958.00,1029.81,596,21.07,-8.64,-87,1
1648040764,2022-03-23 14:06,13.42,958.00,1029.81,596,21.03,-8.03,-87,1
1648040824,2022-03-23 14:07,13.10,958.01,1029.81,596,21.11,-8.28,-86,1
1648040884,2022-03-23 14:08,12.66,957.96,1029.77,596,21.15,-8.68,-86,1
1648040944,2022-03-23 14:09,12.87,957.99,1029.80,596,21.22,-8.42,-85,1
1648041004,2022-03-23 14:10,13.15,957.98,1029.79,596,21.26,-8.11,-88,1
1648041064,2022-03-23 14:11,13.59,957.95,1029.76,596,21.30,-7.66,-85,1
1648041124,2022-03-23 14:12,11.91,957.96,1029.77,596,21.34,-9.32,-88,1
1648041184,2022-03-23 14:13,12.73,957.92,1029.73,596,21.43,-8.39,-88,1
1648041244,2022-03-23 14:14,13.01,957.91,1029.71,596,21.47,-8.08,-87,1
1648041304,2022-03-23 14:15,13.23,957.89,1029.70,596,21.51,-7.83,-85,1
1648041364,2022-03-23 14:16,13.23,957.87,1029.68,596,21.58,-7.78,-86,1
1648041424,2022-03-23 14:17,11.60,957.84,1029.65,596,21.61,-9.44,-88,1
1648041484,2022-03-23 14:18,13.57,957.85,1029.66,596,21.69,-7.37,-88,1
1648041544,2022-03-23 14:19,12.29,957.81,1029.62,596,21.70,-8.63,-87,1
1648041604,2022-03-23 14:20,12.41,957.80,1029.60,596,21.75,-8.47,-84,1
1648041665,2022-03-23 14:21,12.47,957.78,1029.58,596,21.80,-8.37,-87,1
1648041725,2022-03-23 14:22,12.91,957.77,1029.58,596,21.83,-7.90,-86,1
1648041785,2022-03-23 14:23,12.94,957.75,1029.56,596,21.86,-7.84,-86,1
1648041845,2022-03-23 14:24,12.87,957.74,1029.55,596,21.87,-7.91,-87,1
1648041905,2022-03-23 14:25,12.67,957.70,1029.51,596,21.97,-8.03,-85,1
1648041965,2022-03-23 14:26,12.13,957.71,1029.52,596,21.97,-8.59,-87,1
1648042025,2022-03-23 14:27,12.96,957.70,1029.50,596,22.01,-7.71,-87,1
1648042085,2022-03-23 14:28,12.07,957.69,1029.50,596,22.03,-8.61,-82,1
1648042145,2022-03-23 14:29,13.22,957.70,1029.51,596,22.12,-7.37,-88,1
1648042205,2022-03-23 14:30,12.10,957.69,1029.49,596,22.13,-8.49,-86,1
1648042265,2022-03-23 14:31,13.07,957.67,1029.48,596,22.22,-7.44,-86,1
1648042325,2022-03-23 14:32,11.96,957.64,1029.45,596,22.21,-8.58,-86,1
1648042385,2022-03-23 14:33,12.59,957.63,1029.44,596,22.28,-7.87,-84,1
1648042445,2022-03-23 14:34,13.77,957.66,1029.46,596,22.33,-6.66,-87,1
1648042505,2022-03-23 14:35,12.72,957.59,1029.40,596,22.37,-7.67,-87,1
1648042565,2022-03-23 14:36,11.85,957.67,1029.48,596,22.38,-8.57,-88,1
1648042625,2022-03-23 14:37,12.11,957.55,1029.35,596,22.40,-8.28,-86,1
1648042685,2022-03-23 14:38,12.27,957.61,1029.42,596,22.49,-8.04,-87,1
1648042745,2022-03-23 14:39,13.10,957.64,1029.44,596,22.54,-7.15,-86,1
1648042805,2022-03-23 14:40,12.87,957.63,1029.43,596,22.60,-7.34,-88,1
1648042865,2022-03-23 14:41,11.77,957.68,1029.49,596,22.60,-8.48,-86,1
1648042925,2022-03-23 14:42,12.71,957.59,1029.40,596,22.70,-7.41,-87,1
1648042985,2022-03-23 14:43,11.57,957.59,1029.40,596,22.68,-8.65,-90,1
1648043045,2022-03-23 14:44,12.76,957.58,1029.39,596,22.76,-7.32,-88,1
1648043105,2022-03-23 14:45,12.22,957.56,1029.37,596,22.79,-7.85,-89,1
1648043166,2022-03-23 14:46,13.23,957.57,1029.38,596,22.87,-6.76,-86,1
1648043226,2022-03-23 14:47,12.92,957.56,1029.37,596,22.89,-7.06,-85,1
1648043286,2022-03-23 14:48,12.56,957.51,1029.32,596,22.92,-7.40,-87,1
1648043346,2022-03-23 14:49,11.27,957.51,1029.31,596,22.85,-8.84,-86,1
1648043406,2022-03-23 14:50,12.35,957.52,1029.33,596,22.96,-7.59,-88,1
1648043466,2022-03-23 14:51,12.16,957.47,1029.27,596,23.04,-7.72,-86,1
1648043526,2022-03-23 14:52,11.97,957.43,1029.24,596,23.01,-7.95,-85,1
1648043586,2022-03-23 14:53,12.06,957.40,1029.21,596,23.07,-7.80,-88,1
1648043646,2022-03-23 14:54,11.61,957.42,1029.23,596,23.05,-8.31,-86,1
1648043706,2022-03-23 14:55,12.27,957.41,1029.21,596,23.16,-7.51,-89,1
1648043766,2022-03-23 14:56,11.36,957.37,1029.18,596,23.14,-8.52,-87,1
1648043826,2022-03-23 14:57,12.73,957.39,1029.19,596,23.25,-6.96,-87,1
1648043886,2022-03-23 14:58,11.44,957.40,1029.21,596,23.30,-8.31,-86,1
1648043946,2022-03-23 14:59,11.49,957.36,1029.16,596,23.28,-8.26,-88,1
1648044006,2022-03-23 15:00,12.73,957.34,1029.15,596,23.37,-6.87,-85,1
1648044066,2022-03-23 15:01,11.97,957.37,1029.18,596,23.37,-7.67,-87,1
1648044126,2022-03-23 15:02,11.99,957.29,1029.10,596,23.41,-7.61,-88,1
1648044186,2022-03-23 15:03,11.88,957.32,1029.13,596,23.52,-7.65,-88,1
1648044246,2022-03-23 15:04,11.43,957.28,1029.09,596,23.50,-8.16,-87,1
1648044306,2022-03-23 15:05,11.36,957.33,1029.14,596,23.59,-8.18,-85,1
1648044367,2022-03-23 15:06,11.29,957.26,1029.07,596,23.66,-8.19,-87,1
1648044427,2022-03-23 15:07,12.40,957.27,1029.08,596,23.76,-6.90,-85,1
1648044487,2022-03-23 15:08,11.99,957.26,1029.07,596,23.82,-7.29,-86,1
1648044547,2022-03-23 15:09,10.74,957.23,1029.04,596,23.87,-8.67,-87,1
1648044607,2022-03-23 15:10,11.32,957.23,1029.04,596,23.93,-7.95,-88,1
1648044667,2022-03-23 15:11,10.71,957.18,1028.99,596,23.92,-8.67,-88,1
1648044727,2022-03-23 15:12,11.58,957.20,1029.01,596,23.88,-7.69,-87,1
1648044787,2022-03-23 15:13,10.76,957.19,1029.00,596,24.01,-8.55,-87,1
1648044847,2022-03-23 15:14,11.21,957.17,1028.98,596,24.05,-7.98,-88,1
1648044907,2022-03-23 15:15,11.32,957.06,1028.86,596,24.07,-7.84,-87,1
1648044967,2022-03-23 15:16,10.78,957.14,1028.94,596,24.13,-8.42,-87,1
1648045027,2022-03-23 15:17,11.93,957.13,1028.93,596,24.16,-7.10,-88,1
1648045087,2022-03-23 15:18,11.96,957.15,1028.95,596,24.25,-6.99,-87,1
1648045147,2022-03-23 15:19,11.74,957.13,1028.94,596,24.15,-7.32,-88,1
1648045207,2022-03-23 15:20,10.75,957.11,1028.92,596,24.10,-8.49,-86,1
1648045267,2022-03-23 15:21,10.08,957.10,1028.91,596,24.05,-9.34,-88,1
1648045327,2022-03-23 15:22,11.25,957.14,1028.95,596,24.09,-7.91,-88,1
1648045387,2022-03-23 15:23,10.27,957.04,1028.85,596,23.98,-9.16,-86,1
1648045447,2022-03-23 15:24,11.08,957.07,1028.87,596,24.00,-8.18,-87,1
1648045507,2022-03-23 15:25,10.50,957.03,1028.84,596,23.94,-8.91,-87,1
1648045567,2022-03-23 15:26,10.76,957.08,1028.89,596,23.85,-8.66,-85,1
1648045627,2022-03-23 15:27,10.09,957.04,1028.85,596,23.81,-9.52,-88,1
1648045687,2022-03-23 15:28,9.38,957.04,1028.85,596,23.74,-10.50,-87,1
1648045748,2022-03-23 15:29,10.50,957.04,1028.84,596,23.80,-9.02,-87,1
1648045808,2022-03-23 15:30,9.89,956.99,1028.79,596,23.77,-9.81,-86,1
1648045868,2022-03-23 15:31,11.11,957.02,1028.82,596,23.77,-8.32,-86,1
1648045928,2022-03-23 15:32,9.94,956.99,1028.80,596,23.68,-9.81,-88,1
1648045988,2022-03-23 15:33,9.86,956.97,1028.78,596,23.74,-9.86,-87,1
1648046048,2022-03-23 15:34,10.50,956.99,1028.80,596,23.73,-9.08,-87,1
1648046108,2022-03-23 15:35,10.64,957.02,1028.83,596,23.70,-8.93,-87,1
1648046168,2022-03-23 15:36,10.16,957.02,1028.83,596,23.66,-9.54,-87,1
1648046228,2022-03-23 15:37,9.61,956.99,1028.79,596,23.73,-10.20,-85,1
1648046288,2022-03-23 15:38,10.44,956.97,1028.78,596,23.71,-9.16,-87,1
1648046348,2022-03-23 15:39,11.04,956.97,1028.77,596,23.75,-8.42,-88,1
1648046408,2022-03-23 15:40,10.65,956.98,1028.79,596,23.74,-8.88,-88,1
1648046468,2022-03-23 15:41,11.04,956.97,1028.77,596,23.80,-8.37,-88,1
1648046528,2022-03-23 15:42,10.57,956.96,1028.76,596,23.73,-8.98,-88,1
1648046588,2022-03-23 15:43,10.20,956.91,1028.71,596,23.69,-9.48,-86,1
1648046648,2022-03-23 15:44,10.73,956.94,1028.75,596,23.74,-8.79,-88,1
1648046708,2022-03-23 15:45,11.07,956.93,1028.74,596,23.75,-8.38,-86,1
1648046768,2022-03-23 15:46,11.07,956.95,1028.76,596,23.67,-8.44,-87,1
1648046828,2022-03-23 15:47,11.71,956.90,1028.71,596,23.71,-7.68,-88,1
1648046888,2022-03-23 15:48,12.09,956.93,1028.74,596,23.66,-7.31,-87,1
1648046948,2022-03-23 15:49,11.69,956.93,1028.74,596,23.68,-7.73,-87,1
1648047008,2022-03-23 15:50,12.64,956.93,1028.74,596,23.69,-6.71,-89,1
1648047068,2022-03-23 15:51,13.06,956.90,1028.71,596,23.69,-6.28,-86,1
1648047129,2022-03-23 15:52,13.23,956.91,1028.72,596,23.75,-6.07,-88,1
1648047189,2022-03-23 15:53,13.03,956.93,1028.73,596,23.73,-6.28,-88,1
1648047249,2022-03-23 15:54,12.62,956.95,1028.75,596,23.63,-6.78,-87,1
1648047309,2022-03-23 15:55,12.74,956.93,1028.74,596,23.60,-6.68,-86,1
1648047369,2022-03-23 15:56,12.62,956.95,1028.76,596,23.58,-6.82,-87,1
1648047429,2022-03-23 15:57,10.84,956.94,1028.75,596,23.54,-8.82,-86,1
1648047489,2022-03-23 15:58,10.93,956.89,1028.69,596,23.48,-8.75,-87,1
1648047549,2022-03-23 15:59,11.94,956.91,1028.72,596,23.61,-7.51,-86,1
1648047609,2022-03-23 16:00,13.23,956.90,1028.71,596,23.62,-6.17,-87,1
1648047669,2022-03-23 16:01,12.53,956.84,1028.65,596,23.48,-6.99,-85,1
1648047729,2022-03-23 16:02,13.87,956.87,1028.68,596,23.58,-5.58,-85,1
1648047789,2022-03-23 16:03,12.01,956.88,1028.68,596,23.46,-7.56,-86,1
1648047849,2022-03-23 16:04,13.49,956.85,1028.66,596,23.47,-6.04,-88,1
1648047909,2022-03-23 16:05,12.71,956.86,1028.66,596,23.54,-6.76,-86,1
1648047969,2022-03-23 16:06,12.79,956.83,1028.64,596,23.50,-6.70,-86,1
1648048029,2022-03-23 16:07,12.86,956.80,1028.61,596,23.53,-6.61,-88,1
1648048089,2022-03-23 16:08,12.59,956.80,1028.60,596,23.49,-6.92,-86,1
1648048149,2022-03-23 16:09,13.49,956.81,1028.62,596,23.59,-5.94,-87,1
1648048209,2022-03-23 16:10,13.34,956.79,1028.60,596,23.60,-6.08,-87,1
1648048269,2022-03-23 16:11,14.14,956.81,1028.61,596,23.55,-5.35,-87,1
1648048329,2022-03-23 16:12,14.30,956.81,1028.62,596,23.61,-5.16,-86,1
1648048390,2022-03-23 16:13,14.83,956.80,1028.61,596,23.68,-4.62,-87,1
1648048450,2022-03-23 16:14,12.34,956.71,1028.52,596,23.41,-7.25,-87,1
1648048510,2022-03-23 16:15,12.96,956.78,1028.59,596,23.46,-6.57,-87,1
1648048570,2022-03-23 16:16,13.46,956.75,1028.56,596,23.51,-6.03,-86,1
1648048630,2022-03-23 16:17,12.36,956.77,1028.58,596,23.52,-7.13,-88,1
1648048690,2022-03-23 16:18,12.58,956.75,1028.55,596,23.56,-6.87,-87,1
1648048750,2022-03-23 16:19,14.31,956.78,1028.58,596,23.66,-5.10,-88,1
1648048810,2022-03-23 16:20,13.93,956.77,1028.57,596,23.64,-5.48,-86,1
1648048870,2022-03-23 16:21,14.10,956.73,1028.54,596,23.58,-5.37,-88,1
1648048930,2022-03-23 16:22,13.48,956.70,1028.51,596,23.27,-6.20,-86,1
1648048990,2022-03-23 16:23,14.55,956.76,1028.56,596,23.39,-5.11,-86,1
1648049050,2022-03-23 16:24,14.13,956.81,1028.62,596,23.32,-5.55,-87,1
1648049110,2022-03-23 16:25,13.72,956.70,1028.51,596,23.11,-6.10,-88,1
1648049170,2022-03-23 16:26,14.42,956.78,1028.59,596,23.15,-5.41,-87,1
1648049230,2022-03-23 16:27,13.75,956.74,1028.54,596,23.15,-6.03,-86,1
1648049290,2022-03-23 16:28,14.21,956.77,1028.57,596,23.10,-5.65,-87,1
1648049350,2022-03-23 16:29,15.05,956.73,1028.54,596,23.18,-4.82,-86,1
1648049410,2022-03-23 16:30,15.18,956.76,1028.57,596,23.22,-4.67,-87,1
1648049471,2022-03-23 16:31,14.74,956.78,1028.59,596,23.12,-5.15,-88,1
1648049531,2022-03-23 16:32,14.26,956.95,1028.75,596,22.79,-5.85,-86,1
1648049591,2022-03-23 16:33,14.90,956.72,1028.53,596,22.95,-5.14,-87,1
1648049651,2022-03-23 16:34,14.93,956.73,1028.54,596,23.08,-5.01,-87,1
1648049711,2022-03-23 16:35,15.18,956.71,1028.51,596,23.05,-4.82,-87,1
1648049771,2022-03-23 16:36,15.09,956.69,1028.50,596,22.93,-4.99,-86,1
1648049831,2022-03-23 16:37,15.16,956.69,1028.50,596,22.89,-4.96,-85,1
1648049891,2022-03-23 16:38,15.31,956.71,1028.52,596,22.93,-4.80,-86,1
1648049951,2022-03-23 16:39,15.41,956.67,1028.48,596,22.91,-4.73,-87,1
1648050011,2022-03-23 16:40,15.36,956.66,1028.47,596,22.87,-4.80,-87,1
1648050071,2022-03-23 16:41,14.98,956.65,1028.46,596,22.77,-5.21,-86,1
1648050131,2022-03-23 16:42,14.95,956.60,1028.41,596,22.74,-5.27,-86,1
1648050191,2022-03-23 16:43,15.72,956.63,1028.44,596,22.73,-4.61,-85,1
1648050251,2022-03-23 16:44,15.46,956.63,1028.43,596,22.78,-4.79,-84,1
1648050311,2022-03-23 16:45,15.14,956.68,1028.49,596,22.66,-5.16,-86,1
1648050371,2022-03-23 16:46,15.45,956.61,1028.42,596,22.68,-4.88,-86,1
1648050431,2022-03-23 16:47,15.30,956.58,1028.38,596,22.62,-5.06,-89,1
1648050491,2022-03-23 16:48,15.03,956.62,1028.43,596,22.55,-5.35,-87,1
1648050551,2022-03-23 16:49,15.56,956.60,1028.41,596,22.60,-4.85,-88,1
1648050611,2022-03-23 16:50,16.17,956.59,1028.40,596,22.53,-4.40,-86,1
1648050671,2022-03-23 16:51,16.55,956.61,1028.41,596,22.50,-4.11,-88,1
1648050731,2022-03-23 16:52,15.93,956.56,1028.37,596,22.38,-4.72,-88,1
1648050791,2022-03-23 16:53,16.00,956.56,1028.37,596,22.38,-4.65,-88,1
1648050851,2022-03-23 16:54,16.24,956.57,1028.38,596,22.25,-4.56,-88,1
1648050912,2022-03-23 16:55,15.61,956.57,1028.38,596,22.13,-5.18,-87,1
1648050972,2022-03-23 16:56,15.43,956.53,1028.34,596,22.10,-5.36,-85,1
1648051032,2022-03-23 16:57,14.50,956.64,1028.45,596,21.88,-6.35,-90,1
1648051092,2022-03-23 16:58,14.85,956.67,1028.48,596,21.80,-6.10,-87,1
1648051152,2022-03-23 16:59,15.14,956.56,1028.37,596,21.82,-5.84,-86,1
1648051212,2022-03-23 17:00,14.96,956.55,1028.36,596,21.71,-6.08,-88,1
1648051272,2022-03-23 17:01,14.65,956.57,1028.38,596,21.57,-6.46,-84,1
1648051332,2022-03-23 17:02,14.43,956.55,1028.36,596,21.52,-6.70,-88,1
1648051392,2022-03-23 17:03,14.22,956.53,1028.34,596,21.48,-6.92,-87,1
1648051452,2022-03-23 17:04,14.52,956.57,1028.37,596,21.40,-6.72,-88,1
1648051512,2022-03-23 17:05,14.80,956.54,1028.34,596,21.35,-6.51,-85,1
1648051572,2022-03-23 17:06,15.42,956.56,1028.36,596,21.30,-6.01,-87,1
1648051632,2022-03-23 17:07,15.09,956.53,1028.33,596,21.26,-6.32,-88,1
1648051692,2022-03-23 17:08,15.34,956.53,1028.34,596,21.28,-6.10,-86,1
1648051752,2022-03-23 17:09,15.10,956.51,1028.32,596,21.21,-6.35,-86,1
1648051812,2022-03-23 17:10,15.51,956.45,1028.26,596,21.17,-6.04,-87,1
1648051872,2022-03-23 17:11,15.33,956.51,1028.32,596,21.13,-6.22,-86,1
1648051932,2022-03-23 17:12,15.47,956.55,1028.36,596,21.18,-6.07,-87,1
1648051992,2022-03-23 17:13,15.94,956.57,1028.37,596,21.18,-5.67,-87,1
1648052052,2022-03-23 17:14,17.18,956.54,1028.35,596,21.22,-4.65,-86,1
1648052112,2022-03-23 17:15,18.86,956.53,1028.33,596,21.10,-3.51,-87,1
1648052172,2022-03-23 17:16,19.26,956.56,1028.37,596,21.13,-3.20,-86,1
1648052233,2022-03-23 17:17,20.45,956.58,1028.39,596,20.94,-2.56,-86,1
1648052293,2022-03-23 17:18,19.52,956.57,1028.37,596,20.90,-3.21,-87,1
1648052353,2022-03-23 17:19,19.65,956.56,1028.37,596,20.91,-3.11,-88,1
1648052413,2022-03-23 17:20,19.78,956.56,1028.36,596,20.88,-3.05,-87,1
1648052473,2022-03-23 17:21,19.88,956.57,1028.38,596,20.80,-3.05,-88,1
1648052533,2022-03-23 17:22,19.76,956.54,1028.35,596,20.72,-3.20,-86,1
1648052593,2022-03-23 17:23,19.83,956.57,1028.37,596,20.65,-3.21,-86,1
1648052653,2022-03-23 17:24,19.77,956.58,1028.38,596,20.39,-3.46,-85,1
1648052713,2022-03-23 17:25,19.69,956.59,1028.39,596,20.50,-3.43,-87,1
1648052773,2022-03-23 17:26,20.17,956.59,1028.40,596,20.33,-3.25,-87,1
1648052833,2022-03-23 17:27,20.30,956.54,1028.35,596,20.18,-3.28,-86,1
1648052893,2022-03-23 17:28,20.34,956.58,1028.39,596,20.09,-3.33,-87,1
1648052953,2022-03-23 17:29,20.73,956.56,1028.37,596,19.92,-3.22,-88,1
1648053013,2022-03-23 17:30,20.68,956.58,1028.39,596,19.76,-3.38,-86,1
1648053073,2022-03-23 17:31,20.90,956.58,1028.38,596,19.61,-3.37,-83,1
1648053133,2022-03-23 17:32,21.53,956.57,1028.38,596,19.47,-3.09,-87,1
1648053193,2022-03-23 17:33,21.48,956.58,1028.39,596,19.38,-3.19,-86,1
1648053253,2022-03-23 17:34,21.51,956.68,1028.49,596,19.15,-3.36,-86,1
1648053313,2022-03-23 17:35,21.83,956.61,1028.42,596,18.96,-3.33,-85,1
1648053373,2022-03-23 17:36,22.06,956.62,1028.43,596,18.78,-3.33,-84,1
1648053433,2022-03-23 17:37,22.00,956.63,1028.44,596,18.67,-3.46,-87,1
1648053493,2022-03-23 17:38,21.70,956.63,1028.44,596,18.53,-3.76,-85,1
1648053553,2022-03-23 17:39,22.08,956.61,1028.42,596,18.44,-3.61,-88,1
1648053613,2022-03-23 17:40,22.33,956.63,1028.44,596,18.32,-3.56,-86,1
1648053673,2022-03-23 17:41,22.25,956.65,1028.46,596,18.24,-3.67,-86,1
1648053733,2022-03-23 17:42,22.88,956.38,1028.19,596,18.12,-3.40,-85,1
1648053794,2022-03-23 17:43,22.22,956.65,1028.46,596,17.97,-3.92,-86,1
1648053854,2022-03-23 17:44,22.41,956.66,1028.47,596,17.86,-3.90,-87,1
1648053914,2022-03-23 17:45,22.69,956.69,1028.49,596,17.72,-3.85,-89,1
1648053974,2022-03-23 17:46,23.23,956.69,1028.50,596,17.57,-3.66,-85,1
1648054034,2022-03-23 17:47,22.97,956.65,1028.46,596,17.42,-3.94,-87,1
1648054094,2022-03-23 17:48,22.90,956.70,1028.51,596,17.32,-4.06,-86,1
1648054154,2022-03-23 17:49,23.27,956.64,1028.45,596,17.23,-3.93,-87,1
1648054214,2022-03-23 17:50,23.20,956.63,1028.44,596,17.09,-4.09,-87,1
1648054274,2022-03-23 17:51,23.46,956.63,1028.44,596,16.95,-4.05,-87,1
1648054334,2022-03-23 17:52,23.77,956.65,1028.46,596,16.84,-3.97,-87,1
1648054394,2022-03-23 17:53,23.74,956.66,1028.47,596,16.74,-4.07,-85,1
1648054454,2022-03-23 17:54,24.37,956.67,1028.48,596,16.61,-3.84,-87,1
1648054514,2022-03-23 17:55,24.57,956.67,1028.48,596,16.52,-3.80,-85,1
1648054574,2022-03-23 17:56,25.03,956.69,1028.50,596,16.40,-3.66,-86,1
1648054634,2022-03-23 17:57,24.72,956.70,1028.50,596,16.27,-3.93,-88,1
1648054694,2022-03-23 17:58,25.39,956.73,1028.54,596,16.13,-3.69,-88,1
1648054754,2022-03-23 17:59,25.08,956.71,1028.52,596,16.04,-3.93,-86,1
1648054814,2022-03-23 18:00,25.08,956.68,1028.48,596,15.88,-4.07,-88,1
1648054874,2022-03-23 18:01,25.78,956.70,1028.51,596,15.75,-3.81,-88,1
1648054934,2022-03-23 18:02,24.59,956.69,1028.50,596,15.58,-4.59,-85,1
1648054994,2022-03-23 18:03,26.00,956.74,1028.55,596,15.44,-3.97,-87,1
1648055055,2022-03-23 18:04,25.95,956.75,1028.56,596,15.26,-4.15,-86,1
1648055115,2022-03-23 18:05,26.33,956.74,1028.55,596,15.15,-4.05,-86,1
1648055175,2022-03-23 18:06,26.09,956.75,1028.56,596,15.00,-4.30,-86,1
1648055235,2022-03-23 18:07,26.67,956.71,1028.51,596,14.85,-4.13,-85,1
1648055295,2022-03-23 18:08,26.48,956.75,1028.56,596,14.69,-4.36,-85,1
1648055355,2022-03-23 18:09,26.62,956.75,1028.56,596,14.55,-4.42,-86,1
1648055415,2022-03-23 18:10,26.88,956.74,1028.54,596,14.44,-4.38,-86,1
1648055475,2022-03-23 18:11,27.09,956.76,1028.56,596,14.31,-4.39,-86,1
1648055535,2022-03-23 18:12,27.32,956.77,1028.57,596,14.21,-4.36,-87,1
1648055595,2022-03-23 18:13,27.41,956.79,1028.59,596,14.10,-4.41,-85,1
1648055655,2022-03-23 18:14,27.85,956.81,1028.61,596,13.99,-4.30,-87,1
1648055715,2022-03-23 18:15,28.67,956.80,1028.61,596,13.89,-4.00,-86,1
1648055775,2022-03-23 18:16,27.98,956.78,1028.59,596,13.79,-4.41,-86,1
1648055835,2022-03-23 18:17,28.29,956.80,1028.60,596,13.70,-4.34,-85,1
1648055895,2022-03-23 18:18,28.29,956.78,1028.58,596,13.62,-4.41,-86,1
1648055955,2022-03-23 18:19,28.54,956.72,1028.53,596,13.52,-4.38,-86,1
1648056015,2022-03-23 18:20,29.25,956.83,1028.64,596,13.41,-4.15,-85,1
1648056075,2022-03-23 18:21,28.86,956.80,1028.61,596,13.32,-4.40,-85,1
1648056135,2022-03-23 18:22,28.55,956.78,1028.59,596,13.21,-4.64,-85,1
1648056195,2022-03-23 18:23,28.65,956.85,1028.65,596,13.10,-4.69,-85,1
1648056255,2022-03-23 18:24,29.45,956.77,1028.58,596,13.01,-4.41,-86,1
1648056315,2022-03-23 18:25,29.39,956.84,1028.65,596,12.89,-4.54,-86,1
1648056376,2022-03-23 18:26,29.04,956.89,1028.70,596,12.78,-4.79,-86,1
1648056436,2022-03-23 18:27,29.35,956.91,1028.72,596,12.69,-4.73,-87,1
1648056496,2022-03-23 18:28,29.59,956.89,1028.70,596,12.51,-4.78,-85,1
1648056556,2022-03-23 18:29,30.20,956.92,1028.73,596,12.46,-4.55,-84,1
1648056616,2022-03-23 18:30,30.33,956.92,1028.73,596,12.37,-4.57,-85,1
1648056676,2022-03-23 18:31,30.01,956.90,1028.71,596,12.25,-4.81,-85,1
1648056736,2022-03-23 18:32,30.50,956.92,1028.73,596,12.14,-4.70,-86,1
1648056796,2022-03-23 18:33,30.97,956.96,1028.77,596,12.06,-4.56,-86,1
1648056856,2022-03-23 18:34,31.17,956.95,1028.76,596,11.94,-4.58,-85,1
1648056916,2022-03-23 18:35,30.74,956.95,1028.76,596,11.81,-4.88,-86,1
1648056976,2022-03-23 18:36,31.07,956.95,1028.76,596,11.72,-4.82,-86,1
1648057036,2022-03-23 18:37,31.45,956.96,1028.77,596,11.60,-4.76,-85,1
1648057096,2022-03-23 18:38,31.91,956.98,1028.79,596,11.51,-4.65,-84,1
1648057156,2022-03-23 18:39,31.49,956.99,1028.80,596,11.39,-4.93,-86,1
1648057216,2022-03-23 18:40,31.59,956.95,1028.76,596,11.28,-4.98,-85,1
1648057276,2022-03-23 18:41,31.89,956.99,1028.80,596,11.18,-4.95,-84,1
1648057336,2022-03-23 18:42,32.20,956.99,1028.80,596,11.08,-4.91,-87,1
1648057396,2022-03-23 18:43,31.92,956.99,1028.80,596,10.97,-5.12,-86,1
1648057456,2022-03-23 18:44,32.12,957.00,1028.81,596,10.89,-5.11,-85,1
1648057516,2022-03-23 18:45,32.01,957.00,1028.81,596,10.78,-5.25,-88,1
1648057576,2022-03-23 18:46,32.62,956.97,1028.77,596,10.71,-5.06,-85,1
1648057636,2022-03-23 18:47,32.96,956.99,1028.79,596,10.63,-5.00,-84,1
1648057696,2022-03-23 18:48,32.90,957.03,1028.84,596,10.57,-5.07,-85,1
1648057756,2022-03-23 18:49,32.70,957.04,1028.84,596,10.52,-5.19,-85,1
1648057816,2022-03-23 18:50,32.91,957.03,1028.84,596,10.42,-5.20,-85,1
1648057876,2022-03-23 18:51,33.36,957.00,1028.81,596,10.37,-5.06,-84,1
1648057937,2022-03-23 18:52,33.47,957.01,1028.82,596,10.28,-5.10,-86,1
1648057997,2022-03-23 18:53,33.35,957.03,1028.83,596,10.16,-5.25,-85,1
1648058057,2022-03-23 18:54,33.46,957.03,1028.83,596,10.03,-5.32,-86,1
1648058117,2022-03-23 18:55,33.83,957.02,1028.82,596,9.95,-5.25,-85,1
1648058177,2022-03-23 18:56,34.67,957.03,1028.84,596,9.86,-5.01,-85,1
1648058237,2022-03-23 18:57,33.85,957.04,1028.85,596,9.80,-5.37,-86,1
1648058297,2022-03-23 18:58,33.92,957.03,1028.83,596,9.71,-5.43,-86,1
1648058357,2022-03-23 18:59,34.24,957.02,1028.83,596,9.65,-5.36,-84,1
1648058417,2022-03-23 19:00,34.09,957.04,1028.84,596,9.58,-5.48,-86,1
1648058477,2022-03-23 19:01,34.73,957.01,1028.82,596,9.50,-5.30,-85,1
1648058537,2022-03-23 19:02,34.39,957.02,1028.82,596,9.43,-5.50,-88,1
1648058597,2022-03-23 19:03,34.21,956.99,1028.80,596,9.33,-5.65,-86,1
1648058657,2022-03-23 19:04,34.43,957.01,1028.82,596,9.28,-5.61,-85,1
1648058717,2022-03-23 19:05,35.39,956.99,1028.79,596,9.21,-5.31,-85,1
1648058777,2022-03-23 19:06,34.31,956.99,1028.80,596,9.14,-5.78,-84,1
1648058837,2022-03-23 19:07,35.26,957.00,1028.81,596,9.06,-5.49,-86,1
1648058897,2022-03-23 19:08,35.02,957.00,1028.81,596,8.99,-5.64,-85,1
1648058957,2022-03-23 19:09,35.02,957.02,1028.83,596,8.92,-5.71,-85,1
1648059017,2022-03-23 19:10,34.71,957.01,1028.82,596,8.85,-5.89,-83,1
1648059077,2022-03-23 19:11,35.46,956.99,1028.80,596,8.77,-5.68,-85,1
1648059137,2022-03-23 19:12,35.54,957.01,1028.82,596,8.70,-5.71,-84,1
1648059197,2022-03-23 19:13,35.54,957.00,1028.81,596,8.63,-5.77,-85,1
1648059258,2022-03-23 19:14,35.93,957.01,1028.82,596,8.57,-5.68,-85,1
1648059318,2022-03-23 19:15,36.12,957.01,1028.82,596,8.51,-5.67,-86,1
1648059378,2022-03-23 19:16,35.87,956.99,1028.80,596,8.44,-5.82,-86,1
1648059438,2022-03-23 19:17,35.83,957.04,1028.85,596,8.37,-5.90,-84,1
1648059498,2022-03-23 19:18,36.03,957.05,1028.86,596,8.30,-5.89,-85,1
1648059558,2022-03-23 19:19,36.93,957.04,1028.85,596,8.25,-5.61,-84,1
1648059618,2022-03-23 19:20,36.34,957.07,1028.88,596,8.17,-5.89,-83,1
1648059678,2022-03-23 19:21,36.04,957.03,1028.84,596,8.08,-6.08,-85,1
1648059738,2022-03-23 19:22,35.90,957.00,1028.81,596,8.04,-6.16,-86,1
1648059798,2022-03-23 19:23,36.92,957.05,1028.86,596,7.98,-5.85,-86,1
1648059858,2022-03-23 19:24,37.08,957.05,1028.86,596,7.92,-5.85,-86,1
1648059918,2022-03-23 19:25,37.22,957.04,1028.85,596,7.87,-5.84,-83,1
1648059978,2022-03-23 19:26,37.47,957.00,1028.81,596,7.83,-5.79,-84,1
1648060038,2022-03-23 19:27,36.70,957.03,1028.83,596,7.75,-6.13,-84,1
1648060098,2022-03-23 19:28,37.50,957.02,1028.83,596,7.69,-5.90,-85,1
1648060158,2022-03-23 19:29,37.58,957.02,1028.83,596,7.61,-5.95,-83,1
1648060218,2022-03-23 19:30,37.71,957.04,1028.85,596,7.57,-5.94,-85,1
1648060278,2022-03-23 19:31,37.92,957.02,1028.83,596,7.52,-5.91,-85,1
1648060338,2022-03-23 19:32,37.91,957.01,1028.82,596,7.45,-5.98,-85,1
1648060398,2022-03-23 19:33,38.32,957.03,1028.84,596,7.38,-5.90,-86,1
1648060458,2022-03-23 19:34,38.83,957.04,1028.85,596,7.32,-5.78,-83,1
1648060518,2022-03-23 19:35,38.56,957.05,1028.85,596,7.23,-5.95,-86,1
1648060578,2022-03-23 19:36,38.38,957.03,1028.84,596,7.18,-6.06,-84,1
1648060638,2022-03-23 19:37,37.86,957.03,1028.83,596,7.07,-6.34,-85,1
1648060698,2022-03-23 19:38,38.68,957.05,1028.85,596,7.00,-6.12,-85,1
1648060759,2022-03-23 19:39,39.80,956.98,1028.79,596,6.95,-5.79,-84,1
1648060819,2022-03-23 19:40,38.47,957.05,1028.85,596,6.91,-6.27,-84,1
1648060879,2022-03-23 19:41,39.70,957.06,1028.86,596,6.88,-5.89,-86,1
1648060939,2022-03-23 19:42,40.16,957.06,1028.87,596,6.83,-5.78,-84,1
1648060999,2022-03-23 19:43,39.57,957.02,1028.82,596,6.78,-6.02,-85,1
1648061059,2022-03-23 19:44,39.67,957.03,1028.83,596,6.74,-6.02,-85,1
1648061119,2022-03-23 19:45,39.31,957.03,1028.84,596,6.67,-6.20,-86,1
1648061179,2022-03-23 19:46,39.54,957.03,1028.84,596,6.64,-6.16,-85,1
1648061239,2022-03-23 19:47,40.04,957.03,1028.83,596,6.59,-6.04,-84,1
1648061299,2022-03-23 19:48,39.68,957.03,1028.84,596,6.52,-6.22,-85,1
1648061359,2022-03-23 19:49,39.91,956.97,1028.78,596,6.48,-6.18,-85,1
1648061419,2022-03-23 19:50,40.47,956.98,1028.79,596,6.44,-6.03,-85,1
1648061479,2022-03-23 19:51,40.50,956.98,1028.78,596,6.40,-6.06,-85,1
1648061539,2022-03-23 19:52,40.20,957.01,1028.81,596,6.33,-6.22,-84,1
1648061599,2022-03-23 19:53,40.20,956.99,1028.80,596,6.28,-6.26,-86,1
1648061659,2022-03-23 19:54,41.03,956.99,1028.80,596,6.22,-6.05,-84,1
1648061719,2022-03-23 19:55,41.27,956.99,1028.80,596,6.17,-6.02,-83,1
1648061779,2022-03-23 19:56,41.77,956.99,1028.79,596,6.13,-5.90,-84,1
1648061839,2022-03-23 19:57,41.60,956.99,1028.80,596,6.06,-6.01,-83,1
1648061899,2022-03-23 19:58,41.48,957.01,1028.82,596,6.02,-6.09,-83,1
1648061959,2022-03-23 19:59,41.37,956.97,1028.78,596,5.98,-6.16,-83,1
1648062019,2022-03-23 20:00,40.66,956.97,1028.78,596,5.93,-6.43,-85,1
1648062079,2022-03-23 20:01,41.84,957.00,1028.81,596,5.88,-6.10,-84,1
1648062139,2022-03-23 20:02,41.79,956.98,1028.79,596,5.84,-6.15,-84,1
1648062199,2022-03-23 20:03,41.08,956.99,1028.80,596,5.76,-6.45,-85,1
1648062259,2022-03-23 20:04,42.08,956.98,1028.79,596,5.72,-6.17,-82,1
1648062320,2022-03-23 20:05,41.96,956.94,1028.74,596,5.68,-6.24,-84,1
1648062380,2022-03-23 20:06,41.94,957.00,1028.81,596,5.63,-6.30,-84,1
1648062440,2022-03-23 20:07,42.49,957.00,1028.81,596,5.59,-6.16,-85,1
1648062500,2022-03-23 20:08,42.64,957.00,1028.81,596,5.56,-6.14,-85,1
1648062560,2022-03-23 20:09,42.76,957.00,1028.81,596,5.51,-6.15,-86,1
1648062620,2022-03-23 20:10,43.47,957.00,1028.81,596,5.48,-5.96,-86,1
1648062680,2022-03-23 20:11,43.37,956.96,1028.77,596,5.45,-6.02,-87,1
1648062740,2022-03-23 20:12,42.91,956.99,1028.79,596,5.42,-6.19,-84,1
1648062800,2022-03-23 20:13,43.47,956.99,1028.79,596,5.38,-6.05,-85,1
1648062860,2022-03-23 20:14,42.81,956.98,1028.78,596,5.33,-6.30,-85,1
1648062920,2022-03-23 20:15,43.42,956.99,1028.80,596,5.30,-6.14,-84,1
1648062980,2022-03-23 20:16,42.73,956.96,1028.77,596,5.27,-6.38,-83,1
1648063040,2022-03-23 20:17,43.51,957.00,1028.80,596,5.21,-6.20,-84,1
1648063100,2022-03-23 20:18,43.87,957.00,1028.81,596,5.18,-6.12,-84,1
1648063160,2022-03-23 20:19,43.41,956.97,1028.78,596,5.10,-6.33,-84,1
1648063220,2022-03-23 20:20,42.69,956.97,1028.78,596,5.09,-6.56,-83,1
1648063280,2022-03-23 20:21,43.53,956.97,1028.78,596,5.05,-6.34,-83,1
1648063340,2022-03-23 20:22,43.76,956.97,1028.78,596,5.00,-6.31,-84,1
1648063400,2022-03-23 20:23,44.07,956.99,1028.80,596,4.95,-6.27,-84,1
1648063460,2022-03-23 20:24,43.34,957.00,1028.81,596,4.91,-6.52,-84,1
1648063520,2022-03-23 20:25,44.11,957.01,1028.82,596,4.87,-6.33,-83,1
1648063580,2022-03-23 20:26,43.80,957.00,1028.81,596,4.82,-6.47,-85,1
1648063641,2022-03-23 20:27,43.50,956.99,1028.80,596,4.75,-6.62,-82,1
1648063701,2022-03-23 20:28,43.04,956.99,1028.80,596,4.72,-6.79,-86,1
1648063761,2022-03-23 20:29,44.28,956.99,1028.79,596,4.70,-6.43,-86,1
1648063821,2022-03-23 20:30,44.90,957.00,1028.81,596,4.67,-6.28,-85,1
1648063881,2022-03-23 20:31,42.24,956.99,1028.79,596,4.59,-7.15,-86,1
1648063941,2022-03-23 20:32,44.58,957.00,1028.80,596,4.55,-6.48,-83,1
1648064001,2022-03-23 20:33,45.00,956.97,1028.78,596,4.51,-6.40,-84,1
1648064061,2022-03-23 20:34,44.75,956.97,1028.78,596,4.42,-6.55,-84,1
1648064121,2022-03-23 20:35,45.28,956.95,1028.76,596,4.37,-6.44,-85,1
1648064181,2022-03-23 20:36,44.36,957.02,1028.82,596,4.24,-6.83,-86,1
1648064241,2022-03-23 20:37,45.56,956.99,1028.80,596,4.26,-6.46,-84,1
1648064301,2022-03-23 20:38,45.78,956.99,1028.79,596,4.25,-6.41,-85,1
1648064361,2022-03-23 20:39,46.40,956.99,1028.80,596,4.20,-6.28,-83,1
1648064421,2022-03-23 20:40,45.72,956.96,1028.77,596,4.17,-6.50,-84,1
1648064481,2022-03-23 20:41,44.99,956.95,1028.76,596,4.15,-6.73,-83,1
1648064541,2022-03-23 20:42,45.75,956.97,1028.78,596,4.13,-6.53,-86,1
1648064602,2022-03-23 20:43,46.30,956.96,1028.76,596,4.11,-6.39,-85,1
1648064662,2022-03-23 20:44,46.83,956.95,1028.76,596,4.09,-6.26,-83,1
1648064722,2022-03-23 20:45,46.55,957.00,1028.81,596,4.06,-6.37,-86,1
1648064782,2022-03-23 20:46,46.01,956.96,1028.77,596,4.04,-6.54,-85,1
1648064842,2022-03-23 20:47,46.89,956.97,1028.78,596,4.02,-6.31,-87,1
1648064902,2022-03-23 20:48,46.26,956.97,1028.78,596,4.00,-6.50,-84,1
1648064962,2022-03-23 20:49,46.39,956.95,1028.76,596,3.97,-6.49,-86,1
1648065022,2022-03-23 20:50,46.75,956.98,1028.79,596,3.93,-6.43,-84,1
1648065082,2022-03-23 20:51,47.34,956.99,1028.80,596,3.91,-6.28,-86,1
1648065142,2022-03-23 20:52,46.76,956.96,1028.77,596,3.90,-6.45,-82,1
1648065202,2022-03-23 20:53,47.03,956.95,1028.76,596,3.87,-6.41,-84,1
1648065262,2022-03-23 20:54,47.06,956.94,1028.75,596,3.85,-6.42,-83,1
1648065322,2022-03-23 20:55,47.25,956.96,1028.77,596,3.83,-6.38,-83,1
1648065382,2022-03-23 20:56,47.16,956.96,1028.77,596,3.80,-6.44,-83,1
1648065442,2022-03-23 20:57,48.02,956.93,1028.74,596,3.78,-6.22,-85,1
1648065502,2022-03-23 20:58,47.04,956.93,1028.74,596,3.73,-6.53,-84,1
1648065562,2022-03-23 20:59,47.37,956.95,1028.75,596,3.68,-6.49,-84,1
1648065622,2022-03-23 21:00,47.15,956.92,1028.73,596,3.65,-6.58,-84,1
1648065682,2022-03-23 21:01,47.26,956.91,1028.72,596,3.60,-6.59,-85,1
1648065742,2022-03-23 21:02,47.76,956.91,1028.72,596,3.54,-6.51,-85,1
1648065802,2022-03-23 21:03,47.87,956.90,1028.70,596,3.54,-6.48,-84,1
1648065862,2022-03-23 21:04,47.58,956.90,1028.71,596,3.53,-6.57,-85,1
1648065922,2022-03-23 21:05,47.77,956.90,1028.71,596,3.49,-6.55,-84,1
1648065982,2022-03-23 21:06,48.17,956.92,1028.73,596,3.47,-6.46,-84,1
1648066043,2022-03-23 21:07,47.63,956.93,1028.74,596,3.44,-6.64,-84,1
1648066103,2022-03-23 21:08,48.19,956.92,1028.73,596,3.43,-6.50,-84,1
1648066163,2022-03-23 21:09,48.37,956.95,1028.76,596,3.39,-6.48,-84,1
1648066223,2022-03-23 21:10,48.07,956.94,1028.75,596,3.34,-6.61,-85,1
1648066283,2022-03-23 21:11,48.30,956.94,1028.75,596,3.33,-6.56,-85,1
1648066343,2022-03-23 21:12,48.76,956.92,1028.73,596,3.30,-6.46,-83,1
1648066403,2022-03-23 21:13,48.56,956.92,1028.73,596,3.27,-6.54,-85,1
1648066463,2022-03-23 21:14,48.33,956.92,1028.73,596,3.23,-6.64,-84,1
1648066523,2022-03-23 21:15,48.71,956.91,1028.71,596,3.20,-6.57,-85,1
1648066583,2022-03-23 21:16,48.53,956.90,1028.71,596,3.15,-6.66,-84,1
1648066643,2022-03-23 21:17,48.76,956.90,1028.70,596,3.12,-6.63,-85,1
1648066703,2022-03-23 21:18,49.44,956.91,1028.71,596,3.10,-6.46,-84,1
1648066763,2022-03-23 21:19,47.57,956.91,1028.71,596,3.04,-7.02,-84,1
1648066823,2022-03-23 21:20,48.79,956.88,1028.69,596,2.99,-6.74,-85,1
1648066883,2022-03-23 21:21,49.69,956.88,1028.69,596,2.96,-6.53,-85,1
1648066943,2022-03-23 21:22,49.87,956.86,1028.67,596,2.95,-6.49,-84,1
1648067003,2022-03-23 21:23,48.44,956.85,1028.66,596,2.91,-6.91,-84,1
1648067063,2022-03-23 21:24,50.21,956.84,1028.65,596,2.88,-6.47,-84,1
1648067123,2022-03-23 21:25,49.20,956.85,1028.65,596,2.84,-6.77,-85,1
1648067183,2022-03-23 21:26,49.83,956.84,1028.64,596,2.82,-6.62,-83,1
1648067243,2022-03-23 21:27,50.29,956.84,1028.65,596,2.79,-6.53,-84,1
1648067303,2022-03-23 21:28,47.84,956.86,1028.66,596,2.71,-7.25,-85,1
1648067363,2022-03-23 21:29,49.71,956.87,1028.68,596,2.66,-6.80,-85,1
1648067423,2022-03-23 21:30,50.27,956.86,1028.66,596,2.67,-6.65,-85,1
1648067484,2022-03-23 21:31,50.11,956.84,1028.65,596,2.62,-6.73,-85,1
1648067544,2022-03-23 21:32,50.39,956.89,1028.70,596,2.56,-6.72,-84,1
1648067604,2022-03-23 21:33,50.77,956.90,1028.71,596,2.56,-6.62,-85,1
1648067664,2022-03-23 21:34,50.01,956.90,1028.70,596,2.48,-6.89,-85,1
1648067724,2022-03-23 21:35,50.64,956.88,1028.68,596,2.47,-6.73,-84,1
1648067784,2022-03-23 21:36,50.33,956.84,1028.65,596,2.45,-6.83,-83,1
1648067844,2022-03-23 21:37,50.13,956.77,1028.58,596,2.40,-6.93,-84,1
1648067904,2022-03-23 21:38,50.58,956.84,1028.65,596,2.43,-6.79,-83,1
1648067964,2022-03-23 21:39,50.94,956.84,1028.64,596,2.41,-6.71,-85,1
1648068024,2022-03-23 21:40,51.23,956.86,1028.66,596,2.43,-6.62,-83,1
1648068084,2022-03-23 21:41,51.10,956.85,1028.65,596,2.42,-6.67,-84,1
1648068144,2022-03-23 21:42,50.69,956.83,1028.64,596,2.39,-6.80,-85,1
1648068204,2022-03-23 21:43,49.97,956.86,1028.67,596,2.38,-6.99,-84,1
1648068264,2022-03-23 21:44,50.80,956.83,1028.64,596,2.39,-6.77,-84,1
1648068324,2022-03-23 21:45,50.83,956.83,1028.64,596,2.40,-6.75,-84,1
1648068384,2022-03-23 21:46,50.65,956.82,1028.63,596,2.38,-6.82,-84,1
1648068444,2022-03-23 21:47,51.42,956.81,1028.61,596,2.35,-6.65,-83,1
1648068504,2022-03-23 21:48,50.84,956.82,1028.62,596,2.34,-6.81,-84,1
1648068564,2022-03-23 21:49,50.86,956.78,1028.58,596,2.31,-6.83,-85,1
1648068624,2022-03-23 21:50,51.46,956.75,1028.56,596,2.32,-6.67,-84,1
1648068684,2022-03-23 21:51,51.00,956.74,1028.54,596,2.28,-6.82,-83,1
1648068744,2022-03-23 21:52,51.13,956.74,1028.55,596,2.26,-6.81,-84,1
1648068804,2022-03-23 21:53,50.93,956.71,1028.52,596,2.25,-6.87,-84,1
1648068864,2022-03-23 21:54,50.86,956.70,1028.50,596,2.25,-6.88,-84,1
1648068924,2022-03-23 21:55,50.94,956.70,1028.51,596,2.23,-6.88,-84,1
1648068985,2022-03-23 21:56,51.40,956.69,1028.49,596,2.24,-6.76,-85,1
1648069045,2022-03-23 21:57,49.91,956.69,1028.50,596,2.21,-7.17,-85,1
1648069105,2022-03-23 21:58,51.49,956.70,1028.51,596,2.22,-6.75,-85,1
1648069165,2022-03-23 21:59,51.62,956.70,1028.51,596,2.19,-6.75,-84,1
1648069225,2022-03-23 22:00,50.31,956.61,1028.41,596,2.16,-7.11,-84,1
1648069285,2022-03-23 22:01,51.47,956.70,1028.51,596,2.16,-6.81,-85,1
1648069345,2022-03-23 22:02,51.40,956.69,1028.50,596,2.15,-6.84,-84,1
1648069405,2022-03-23 22:03,51.57,956.70,1028.50,596,2.10,-6.84,-84,1
1648069465,2022-03-23 22:04,51.08,956.64,1028.45,596,2.10,-6.97,-85,1
1648069525,2022-03-23 22:05,51.41,956.64,1028.45,596,2.10,-6.88,-85,1
1648069585,2022-03-23 22:06,51.35,956.63,1028.44,596,2.06,-6.94,-84,1
1648069645,2022-03-23 22:07,52.01,956.66,1028.46,596,2.05,-6.78,-83,1
1648069705,2022-03-23 22:08,52.28,956.65,1028.46,596,2.01,-6.75,-85,1
1648069765,2022-03-23 22:09,51.55,956.67,1028.47,596,1.96,-6.98,-84,1
1648069825,2022-03-23 22:10,52.54,956.63,1028.44,596,1.93,-6.76,-84,1
1648069885,2022-03-23 22:11,51.35,956.60,1028.41,596,1.87,-7.11,-83,1
1648069945,2022-03-23 22:12,51.83,956.61,1028.41,596,1.83,-7.03,-84,1
1648070005,2022-03-23 22:13,52.40,956.67,1028.48,596,1.79,-6.92,-84,1
1648070065,2022-03-23 22:14,52.15,956.67,1028.48,596,1.75,-7.02,-83,1
1648070125,2022-03-23 22:15,52.68,956.68,1028.48,596,1.73,-6.91,-83,1
1648070185,2022-03-23 22:16,52.71,956.69,1028.50,596,1.73,-6.90,-84,1
1648070245,2022-03-23 22:17,52.73,956.66,1028.47,596,1.73,-6.90,-84,1
1648070305,2022-03-23 22:18,53.04,956.67,1028.48,596,1.72,-6.83,-85,1
1648070365,2022-03-23 22:19,53.62,956.70,1028.51,596,1.71,-6.70,-85,1
1648070426,2022-03-23 22:20,52.31,956.69,1028.50,596,1.69,-7.04,-85,1
1648070486,2022-03-23 22:21,52.52,956.67,1028.48,596,1.68,-7.00,-85,1
1648070546,2022-03-23 22:22,52.83,956.69,1028.49,596,1.65,-6.95,-83,1
1648070606,2022-03-23 22:23,51.77,956.65,1028.46,596,1.59,-7.27,-84,1
1648070666,2022-03-23 22:24,52.52,956.62,1028.43,596,1.57,-7.10,-85,1
1648070726,2022-03-23 22:25,53.01,956.65,1028.46,596,1.56,-6.99,-83,1
1648070786,2022-03-23 22:26,53.30,956.62,1028.43,596,1.57,-6.91,-85,1
1648070846,2022-03-23 22:27,52.87,956.63,1028.44,596,1.56,-7.02,-85,1
1648070906,2022-03-23 22:28,53.25,956.60,1028.41,596,1.54,-6.95,-83,1
1648070966,2022-03-23 22:29,53.46,956.63,1028.44,596,1.55,-6.89,-83,1
1648071026,2022-03-23 22:30,52.93,956.64,1028.44,596,1.51,-7.05,-84,1
1648071086,2022-03-23 22:31,53.69,956.60,1028.40,596,1.50,-6.88,-84,1
1648071146,2022-03-23 22:32,53.93,956.60,1028.41,596,1.47,-6.85,-84,1
1648071206,2022-03-23 22:33,54.21,956.60,1028.40,596,1.47,-6.78,-83,1
1648071266,2022-03-23 22:34,53.80,956.59,1028.40,596,1.43,-6.92,-84,1
1648071326,2022-03-23 22:35,53.63,956.58,1028.39,596,1.40,-6.99,-83,1
1648071386,2022-03-23 22:36,54.11,956.53,1028.34,596,1.41,-6.86,-84,1
1648071446,2022-03-23 22:37,53.35,956.51,1028.32,596,1.37,-7.08,-84,1
1648071506,2022-03-23 22:38,53.28,956.51,1028.32,596,1.33,-7.14,-84,1
1648071566,2022-03-23 22:39,53.97,956.55,1028.36,596,1.32,-6.98,-84,1
1648071626,2022-03-23 22:40,54.86,956.51,1028.32,596,1.30,-6.78,-85,1
1648071686,2022-03-23 22:41,53.91,956.52,1028.33,596,1.25,-7.06,-85,1
1648071747,2022-03-23 22:42,53.84,956.53,1028.34,596,1.25,-7.08,-85,1
1648071807,2022-03-23 22:43,54.36,956.54,1028.35,596,1.26,-6.94,-84,1
1648071867,2022-03-23 22:44,53.82,956.52,1028.32,596,1.19,-7.14,-84,1
1648071927,2022-03-23 22:45,54.22,956.52,1028.32,596,1.19,-7.04,-84,1
1648071987,2022-03-23 22:46,53.98,956.50,1028.31,596,1.16,-7.12,-85,1
1648072047,2022-03-23 22:47,54.36,956.50,1028.31,596,1.13,-7.06,-84,1
1648072107,2022-03-23 22:48,54.05,956.50,1028.31,596,1.12,-7.15,-85,1
1648072167,2022-03-23 22:49,54.92,956.50,1028.31,596,1.12,-6.94,-83,1
1648072227,2022-03-23 22:50,53.97,956.48,1028.29,596,1.11,-7.17,-83,1
1648072287,2022-03-23 22:51,53.83,956.47,1028.28,596,1.11,-7.21,-83,1
1648072347,2022-03-23 22:52,54.23,956.48,1028.29,596,1.08,-7.14,-86,1
1648072407,2022-03-23 22:53,54.58,956.48,1028.29,596,1.08,-7.06,-84,1
1648072467,2022-03-23 22:54,54.20,956.46,1028.27,596,1.05,-7.18,-83,1
1648072527,2022-03-23 22:55,54.00,956.45,1028.25,596,1.04,-7.23,-85,1
1648072587,2022-03-23 22:56,54.61,956.46,1028.27,596,0.97,-7.15,-84,1
1648072647,2022-03-23 22:57,55.00,956.47,1028.28,596,0.88,-7.14,-85,1
1648072707,2022-03-23 22:58,54.65,956.43,1028.23,596,0.89,-7.22,-84,1
1648072767,2022-03-23 22:59,55.68,956.46,1028.27,596,0.83,-7.03,-84,1
1648072827,2022-03-23 23:00,53.87,956.43,1028.24,596,0.79,-7.50,-82,1
1648072887,2022-03-23 23:01,55.67,956.37,1028.18,596,0.81,-7.05,-83,1
1648072947,2022-03-23 23:02,55.41,956.41,1028.21,596,0.78,-7.14,-82,1
1648073007,2022-03-23 23:03,54.99,956.36,1028.16,596,0.78,-7.24,-84,1
1648073067,2022-03-23 23:04,55.56,956.34,1028.15,596,0.80,-7.09,-83,1
1648073127,2022-03-23 23:05,54.00,956.35,1028.16,596,0.75,-7.50,-83,1
1648073187,2022-03-23 23:06,55.50,956.34,1028.14,596,0.75,-7.15,-83,1
1648073248,2022-03-23 23:07,55.81,956.29,1028.10,596,0.75,-7.08,-84,1
1648073308,2022-03-23 23:08,56.03,956.34,1028.15,596,0.74,-7.03,-84,1
1648073368,2022-03-23 23:09,56.06,956.30,1028.11,596,0.72,-7.05,-85,1
1648073428,2022-03-23 23:10,55.21,956.32,1028.12,596,0.72,-7.24,-83,1
1648073488,2022-03-23 23:11,56.62,956.28,1028.08,596,0.73,-6.91,-84,1
1648073548,2022-03-23 23:12,56.26,956.29,1028.10,596,0.71,-7.01,-83,1
1648073608,2022-03-23 23:13,55.33,956.27,1028.08,596,0.69,-7.24,-84,1
1648073668,2022-03-23 23:14,56.93,956.27,1028.08,596,0.69,-6.87,-85,1
1648073728,2022-03-23 23:15,56.20,956.27,1028.07,596,0.68,-7.05,-85,1
1648073788,2022-03-23 23:16,55.73,956.23,1028.04,596,0.69,-7.15,-83,1
1648073848,2022-03-23 23:17,55.69,956.24,1028.05,596,0.64,-7.21,-84,1
1648073908,2022-03-23 23:18,56.38,956.25,1028.06,596,0.64,-7.05,-84,1
1648073968,2022-03-23 23:19,57.13,956.21,1028.01,596,0.63,-6.88,-83,1
1648074028,2022-03-23 23:20,56.49,956.22,1028.03,596,0.62,-7.04,-84,1
1648074088,2022-03-23 23:21,55.24,956.19,1028.00,596,0.60,-7.35,-83,1
1648074148,2022-03-23 23:22,56.56,956.20,1028.01,596,0.60,-7.04,-84,1
1648074208,2022-03-23 23:23,56.29,956.18,1027.99,596,0.60,-7.10,-84,1
1648074268,2022-03-23 23:24,56.93,956.17,1027.97,596,0.59,-6.97,-84,1
1648074328,2022-03-23 23:25,57.02,956.15,1027.96,596,0.59,-6.95,-84,1
1648074388,2022-03-23 23:26,57.08,956.16,1027.97,596,0.60,-6.92,-86,1
1648074448,2022-03-23 23:27,56.66,956.14,1027.95,596,0.58,-7.04,-84,1
1648074508,2022-03-23 23:28,57.03,956.11,1027.92,596,0.57,-6.96,-84,1
1648074568,2022-03-23 23:29,57.41,956.14,1027.94,596,0.57,-6.88,-84,1
1648074629,2022-03-23 23:30,55.84,956.13,1027.94,596,0.54,-7.26,-84,1
1648074689,2022-03-23 23:31,56.60,956.11,1027.92,596,0.55,-7.08,-84,1
1648074749,2022-03-23 23:32,56.07,956.09,1027.90,596,0.53,-7.22,-83,1
1648074809,2022-03-23 23:33,57.14,956.10,1027.91,596,0.53,-6.98,-85,1
1648074869,2022-03-23 23:34,56.44,956.10,1027.90,596,0.50,-7.17,-84,1
1648074929,2022-03-23 23:35,56.73,956.08,1027.89,596,0.48,-7.12,-84,1
1648074989,2022-03-23 23:36,56.22,956.10,1027.91,596,0.44,-7.27,-85,1
1648075049,2022-03-23 23:37,57.47,956.07,1027.88,596,0.45,-6.98,-85,1
1648075109,2022-03-23 23:38,56.45,956.06,1027.87,596,0.38,-7.27,-84,1
1648075169,2022-03-23 23:39,56.95,956.01,1027.81,596,0.39,-7.15,-83,1
1648075229,2022-03-23 23:40,56.83,956.04,1027.85,596,0.39,-7.18,-84,1
1648075289,2022-03-23 23:41,55.54,956.01,1027.81,596,0.37,-7.49,-84,1
1648075349,2022-03-23 23:42,56.42,955.99,1027.80,596,0.34,-7.32,-83,1
1648075409,2022-03-23 23:43,56.83,956.00,1027.81,596,0.32,-7.24,-84,1
1648075469,2022-03-23 23:44,57.10,955.96,1027.76,596,0.31,-7.19,-85,1
1648075529,2022-03-23 23:45,56.59,955.95,1027.76,596,0.29,-7.33,-84,1
1648075589,2022-03-23 23:46,56.95,955.94,1027.74,596,0.29,-7.25,-85,1
1648075649,2022-03-23 23:47,57.14,955.95,1027.76,596,0.26,-7.23,-84,1
1648075709,2022-03-23 23:48,56.01,955.97,1027.78,596,0.18,-7.56,-84,1
1648075769,2022-03-23 23:49,57.15,955.96,1027.77,596,0.21,-7.27,-83,1
1648075829,2022-03-23 23:50,56.40,955.97,1027.77,596,0.19,-7.47,-84,1
1648075889,2022-03-23 23:51,57.34,955.89,1027.70,596,0.20,-7.24,-82,1
1648075949,2022-03-23 23:52,57.70,955.92,1027.73,596,0.15,-7.21,-83,1
1648076009,2022-03-23 23:53,57.57,955.91,1027.72,596,0.16,-7.23,-84,1
1648076070,2022-03-23 23:54,57.51,955.89,1027.70,596,0.17,-7.23,-85,1
1648076130,2022-03-23 23:55,58.38,955.89,1027.70,596,0.16,-7.05,-85,1
1648076190,2022-03-23 23:56,57.79,955.88,1027.68,596,0.14,-7.20,-84,1
1648076250,2022-03-23 23:57,57.69,955.87,1027.67,596,0.11,-7.25,-84,1
1648076310,2022-03-23 23:58,57.88,955.88,1027.68,596,0.12,-7.20,-84,1
1648076370,2022-03-23 23:59,57.46,955.89,1027.70,596,0.11,-7.30,-83,1