1648076430,2022-03-24 00:00,57.35,955.90,1027.71,596,0.10,-7.33,-84,1
1648076490,2022-03-24 00:01,57.68,955.91,1027.72,596,0.13,-7.23,-84,1
1648076550,2022-03-24 00:02,57.67,955.87,1027.68,596,0.12,-7.24,-83,1
1648076610,2022-03-24 00:03,57.63,955.89,1027.69,596,0.12,-7.25,-85,1
1648076670,2022-03-24 00:04,57.64,955.89,1027.69,596,0.10,-7.27,-85,1
1648076730,2022-03-24 00:05,57.88,955.87,1027.67,596,0.10,-7.21,-85,1
1648076790,2022-03-24 00:06,57.40,955.86,1027.66,596,0.07,-7.35,-84,1
1648076850,2022-03-24 00:07,57.11,955.82,1027.63,596,0.08,-7.41,-82,1
1648076910,2022-03-24 00:08,57.86,955.85,1027.65,596,0.07,-7.25,-83,1
1648076970,2022-03-24 00:09,58.05,955.80,1027.61,596,0.06,-7.21,-84,1
1648077030,2022-03-24 00:10,58.24,955.84,1027.65,596,0.04,-7.19,-85,1
1648077090,2022-03-24 00:11,57.44,955.84,1027.64,596,0.04,-7.37,-84,1
1648077150,2022-03-24 00:12,57.95,955.83,1027.63,596,0.05,-7.25,-85,1
1648077210,2022-03-24 00:13,57.52,955.82,1027.62,596,0.02,-7.37,-84,1
1648077270,2022-03-24 00:14,57.66,955.82,1027.63,596,-0.03,-7.39,-84,1
1648077330,2022-03-24 00:15,57.91,955.84,1027.65,596,-0.03,-7.33,-84,1
1648077390,2022-03-24 00:16,58.46,955.87,1027.67,596,-0.04,-7.22,-83,1
1648077451,2022-03-24 00:17,57.69,955.81,1027.62,596,-0.06,-7.41,-84,1
1648077511,2022-03-24 00:18,57.41,955.81,1027.61,596,-0.06,-7.47,-83,1
1648077571,2022-03-24 00:19,58.19,955.83,1027.64,596,-0.07,-7.30,-84,1
1648077631,2022-03-24 00:20,57.64,955.84,1027.65,596,-0.10,-7.46,-85,1
1648077691,2022-03-24 00:21,58.56,955.84,1027.64,596,-0.16,-7.31,-83,1
1648077751,2022-03-24 00:22,58.12,955.79,1027.59,596,-0.14,-7.39,-83,1
1648077811,2022-03-24 00:23,58.69,955.81,1027.62,596,-0.12,-7.24,-85,1
1648077871,2022-03-24 00:24,58.93,955.81,1027.61,596,-0.12,-7.19,-84,1
1648077931,2022-03-24 00:25,57.18,955.78,1027.59,596,-0.14,-7.60,-84,1
1648077991,2022-03-24 00:26,57.92,955.77,1027.58,596,-0.20,-7.49,-83,1
1648078051,2022-03-24 00:27,57.93,955.77,1027.57,596,-0.21,-7.50,-83,1
1648078111,2022-03-24 00:28,57.20,955.76,1027.56,596,-0.22,-7.67,-82,1
1648078171,2022-03-24 00:29,57.83,955.80,1027.61,596,-0.22,-7.53,-84,1
1648078231,2022-03-24 00:30,57.81,955.79,1027.60,596,-0.25,-7.56,-84,1
1648078291,2022-03-24 00:31,56.21,955.79,1027.60,596,-0.28,-7.95,-84,1
1648078351,2022-03-24 00:32,57.73,955.77,1027.57,596,-0.32,-7.64,-86,1
1648078411,2022-03-24 00:33,59.00,955.76,1027.57,596,-0.31,-7.35,-85,1
1648078471,2022-03-24 00:34,57.99,955.77,1027.58,596,-0.32,-7.58,-84,1
1648078531,2022-03-24 00:35,58.89,955.77,1027.57,596,-0.30,-7.37,-85,1
1648078591,2022-03-24 00:36,58.86,955.72,1027.53,596,-0.32,-7.39,-84,1
1648078651,2022-03-24 00:37,59.77,955.70,1027.50,596,-0.31,-7.18,-84,1
1648078711,2022-03-24 00:38,59.35,955.72,1027.53,596,-0.32,-7.28,-83,1
1648078771,2022-03-24 00:39,59.04,955.71,1027.52,596,-0.35,-7.38,-83,1
1648078831,2022-03-24 00:40,59.20,955.72,1027.52,596,-0.34,-7.34,-84,1
1648078891,2022-03-24 00:41,59.31,955.72,1027.53,596,-0.36,-7.33,-84,1
1648078952,2022-03-24 00:42,59.71,955.69,1027.50,596,-0.34,-7.22,-84,1
1648079012,2022-03-24 00:43,58.83,955.69,1027.50,596,-0.36,-7.44,-83,1
1648079072,2022-03-24 00:44,59.16,955.68,1027.48,596,-0.37,-7.37,-83,1
1648079132,2022-03-24 00:45,58.99,955.67,1027.48,596,-0.36,-7.40,-83,1
1648079192,2022-03-24 00:46,59.00,955.67,1027.47,596,-0.37,-7.41,-84,1
1648079252,2022-03-24 00:47,56.64,955.66,1027.46,596,-0.40,-7.96,-84,1
1648079312,2022-03-24 00:48,59.95,955.64,1027.45,596,-0.41,-7.24,-84,1
1648079372,2022-03-24 00:49,58.41,955.63,1027.44,596,-0.43,-7.59,-84,1
1648079432,2022-03-24 00:50,59.01,955.59,1027.40,596,-0.45,-7.48,-84,1
1648079492,2022-03-24 00:51,59.52,955.63,1027.43,596,-0.45,-7.37,-84,1
1648079552,2022-03-24 00:52,59.39,955.59,1027.39,596,-0.48,-7.43,-84,1
1648079612,2022-03-24 00:53,59.89,955.56,1027.37,596,-0.47,-7.31,-84,1
1648079672,2022-03-24 00:54,59.13,955.59,1027.39,596,-0.50,-7.50,-82,1
1648079732,2022-03-24 00:55,59.25,955.55,1027.36,596,-0.51,-7.49,-84,1
1648079792,2022-03-24 00:56,60.28,955.54,1027.35,596,-0.49,-7.24,-84,1
1648079852,2022-03-24 00:57,59.53,955.52,1027.33,596,-0.51,-7.43,-84,1
1648079912,2022-03-24 00:58,58.33,955.49,1027.30,596,-0.54,-7.72,-83,1
1648079972,2022-03-24 00:59,60.03,955.50,1027.30,596,-0.52,-7.33,-83,1
1648080032,2022-03-24 01:00,60.69,955.52,1027.33,596,-0.65,-7.31,-84,1
1648080092,2022-03-24 01:01,60.21,955.47,1027.28,596,-0.57,-7.33,-83,1
1648080152,2022-03-24 01:02,59.58,955.46,1027.27,596,-0.59,-7.49,-83,1
1648080212,2022-03-24 01:03,59.93,955.47,1027.28,596,-0.56,-7.38,-83,1
1648080272,2022-03-24 01:04,59.96,955.46,1027.26,596,-0.55,-7.37,-82,1
1648080332,2022-03-24 01:05,60.13,955.44,1027.25,596,-0.55,-7.33,-82,1
1648080392,2022-03-24 01:06,60.58,955.43,1027.24,596,-0.55,-7.24,-83,1
1648080453,2022-03-24 01:07,59.51,955.40,1027.21,596,-0.58,-7.50,-83,1
1648080513,2022-03-24 01:08,59.86,955.41,1027.22,596,-0.58,-7.42,-82,1
1648080573,2022-03-24 01:09,60.77,955.40,1027.20,596,-0.55,-7.20,-85,1
1648080633,2022-03-24 01:10,60.27,955.39,1027.19,596,-0.57,-7.32,-82,1
1648080693,2022-03-24 01:11,60.89,955.38,1027.19,596,-0.55,-7.17,-84,1
1648080753,2022-03-24 01:12,59.71,955.36,1027.16,596,-0.56,-7.43,-81,1
1648080813,2022-03-24 01:13,58.10,955.40,1027.21,596,-0.59,-7.81,-85,1
1648080873,2022-03-24 01:14,59.87,955.36,1027.16,596,-0.59,-7.43,-83,1
1648080933,2022-03-24 01:15,60.36,955.36,1027.17,596,-0.60,-7.33,-82,1
1648080993,2022-03-24 01:16,60.59,955.37,1027.18,596,-0.61,-7.29,-83,1
1648081053,2022-03-24 01:17,60.49,955.34,1027.15,596,-0.62,-7.32,-84,1
1648081113,2022-03-24 01:18,60.75,955.35,1027.16,596,-0.61,-7.26,-84,1
1648081173,2022-03-24 01:19,60.77,955.34,1027.14,596,-0.62,-7.26,-84,1
1648081233,2022-03-24 01:20,60.51,955.32,1027.12,596,-0.65,-7.35,-83,1
1648081293,2022-03-24 01:21,60.29,955.30,1027.10,596,-0.62,-7.37,-84,1
1648081353,2022-03-24 01:22,60.48,955.31,1027.12,596,-0.64,-7.34,-83,1
1648081413,2022-03-24 01:23,61.05,955.27,1027.08,596,-0.63,-7.21,-83,1
1648081473,2022-03-24 01:24,59.55,955.34,1027.15,596,-0.67,-7.57,-84,1
1648081533,2022-03-24 01:25,60.37,955.24,1027.05,596,-0.67,-7.39,-85,1
1648081593,2022-03-24 01:26,60.35,955.26,1027.07,596,-0.68,-7.41,-83,1
1648081653,2022-03-24 01:27,60.87,955.27,1027.08,596,-0.65,-7.27,-83,1
1648081713,2022-03-24 01:28,59.34,955.25,1027.06,596,-0.73,-7.67,-84,1
1648081773,2022-03-24 01:29,60.64,955.25,1027.06,596,-0.69,-7.36,-83,1
1648081833,2022-03-24 01:30,60.55,955.23,1027.04,596,-0.73,-7.41,-84,1
1648081894,2022-03-24 01:31,61.19,955.23,1027.04,596,-0.72,-7.27,-84,1
1648081954,2022-03-24 01:32,60.24,955.23,1027.04,596,-0.73,-7.48,-84,1
1648082014,2022-03-24 01:33,60.59,955.23,1027.04,596,-0.73,-7.40,-85,1
1648082074,2022-03-24 01:34,60.30,955.22,1027.03,596,-0.76,-7.50,-85,1
1648082134,2022-03-24 01:35,60.18,955.22,1027.03,596,-0.77,-7.53,-83,1
1648082194,2022-03-24 01:36,60.69,955.20,1027.01,596,-0.78,-7.43,-83,1
1648082254,2022-03-24 01:37,60.38,955.21,1027.02,596,-0.78,-7.50,-83,1
1648082314,2022-03-24 01:38,61.40,955.18,1026.99,596,-0.78,-7.28,-83,1
1648082374,2022-03-24 01:39,60.23,955.18,1026.98,596,-0.80,-7.55,-83,1
1648082434,2022-03-24 01:40,60.33,955.18,1026.99,596,-0.85,-7.57,-83,1
1648082494,2022-03-24 01:41,60.99,955.15,1026.96,596,-0.83,-7.41,-83,1
1648082554,2022-03-24 01:42,61.41,955.12,1026.93,596,-0.85,-7.34,-85,1
1648082614,2022-03-24 01:43,60.53,955.13,1026.94,596,-0.85,-7.53,-83,1
1648082674,2022-03-24 01:44,60.51,955.11,1026.91,596,-0.87,-7.55,-83,1
1648082734,2022-03-24 01:45,61.34,955.11,1026.92,596,-0.85,-7.36,-84,1
1648082794,2022-03-24 01:46,61.35,955.11,1026.92,596,-0.84,-7.35,-81,1
1648082854,2022-03-24 01:47,60.30,955.04,1026.85,596,-0.87,-7.60,-85,1
1648082914,2022-03-24 01:48,60.77,955.04,1026.84,596,-0.87,-7.50,-83,1
1648082974,2022-03-24 01:49,60.21,955.04,1026.85,596,-0.91,-7.66,-86,1
1648083034,2022-03-24 01:50,61.06,955.02,1026.83,596,-0.91,-7.47,-83,1
1648083094,2022-03-24 01:51,61.75,955.04,1026.85,596,-0.93,-7.35,-83,1
1648083154,2022-03-24 01:52,60.13,955.02,1026.83,596,-0.94,-7.70,-83,1
1648083214,2022-03-24 01:53,60.84,955.03,1026.84,596,-0.94,-7.55,-83,1
1648083274,2022-03-24 01:54,60.26,955.02,1026.83,596,-0.97,-7.70,-82,1
1648083334,2022-03-24 01:55,59.74,954.99,1026.80,596,-1.01,-7.85,-85,1
1648083395,2022-03-24 01:56,61.31,955.01,1026.82,596,-0.98,-7.49,-82,1
1648083455,2022-03-24 01:57,60.81,955.01,1026.82,596,-0.99,-7.60,-82,1
1648083515,2022-03-24 01:58,61.01,954.99,1026.80,596,-1.05,-7.62,-81,1
1648083575,2022-03-24 01:59,61.64,954.93,1026.74,596,-1.04,-7.48,-83,1
1648083635,2022-03-24 02:00,61.47,954.96,1026.77,596,-1.03,-7.50,-83,1
1648083695,2022-03-24 02:01,61.25,954.94,1026.74,596,-1.05,-7.57,-83,1
1648083755,2022-03-24 02:02,61.79,954.94,1026.75,596,-1.06,-7.46,-85,1
1648083815,2022-03-24 02:03,61.84,954.94,1026.75,596,-1.06,-7.45,-83,1
1648083875,2022-03-24 02:04,61.39,954.91,1026.72,596,-1.09,-7.57,-84,1
1648083935,2022-03-24 02:05,60.85,954.91,1026.72,596,-1.11,-7.71,-83,1
1648083995,2022-03-24 02:06,61.21,954.93,1026.73,596,-1.13,-7.65,-83,1
1648084055,2022-03-24 02:07,61.88,954.90,1026.71,596,-1.12,-7.50,-84,1
1648084115,2022-03-24 02:08,61.68,954.89,1026.70,596,-1.16,-7.58,-83,1
1648084175,2022-03-24 02:09,62.05,954.86,1026.67,596,-1.13,-7.48,-83,1
1648084235,2022-03-24 02:10,61.73,954.84,1026.65,596,-1.12,-7.53,-82,1
1648084295,2022-03-24 02:11,62.32,954.85,1026.66,596,-1.12,-7.41,-85,1
1648084355,2022-03-24 02:12,62.20,954.85,1026.66,596,-1.13,-7.44,-85,1
1648084415,2022-03-24 02:13,62.74,954.83,1026.64,596,-1.15,-7.35,-84,1
1648084475,2022-03-24 02:14,61.46,954.81,1026.62,596,-1.12,-7.59,-84,1
1648084535,2022-03-24 02:15,62.33,954.83,1026.64,596,-1.12,-7.41,-84,1
1648084595,2022-03-24 02:16,61.52,954.81,1026.62,596,-1.14,-7.60,-83,1
1648084655,2022-03-24 02:17,62.21,954.81,1026.62,596,-1.16,-7.47,-85,1
1648084715,2022-03-24 02:18,62.54,954.79,1026.60,596,-1.20,-7.44,-85,1
1648084775,2022-03-24 02:19,61.71,954.81,1026.62,596,-1.15,-7.57,-85,1
1648084836,2022-03-24 02:20,62.83,954.76,1026.57,596,-1.16,-7.34,-84,1
1648084896,2022-03-24 02:21,61.81,954.79,1026.60,596,-1.19,-7.58,-83,1
1648084956,2022-03-24 02:22,62.30,954.76,1026.56,596,-1.16,-7.45,-83,1
1648085016,2022-03-24 02:23,61.60,954.81,1026.62,596,-1.18,-7.62,-85,1
1648085076,2022-03-24 02:24,62.60,954.86,1026.66,596,-1.19,-7.42,-84,1
1648085136,2022-03-24 02:25,62.21,954.83,1026.64,596,-1.16,-7.47,-83,1
1648085196,2022-03-24 02:26,62.20,954.80,1026.61,596,-1.19,-7.50,-82,1
1648085256,2022-03-24 02:27,61.83,954.80,1026.60,596,-1.22,-7.61,-83,1
1648085316,2022-03-24 02:28,62.34,954.78,1026.58,596,-1.22,-7.50,-84,1
1648085376,2022-03-24 02:29,62.47,954.74,1026.55,596,-1.25,-7.50,-84,1
1648085436,2022-03-24 02:30,62.88,954.73,1026.54,596,-1.22,-7.39,-85,1
1648085496,2022-03-24 02:31,61.78,954.73,1026.54,596,-1.22,-7.62,-83,1
1648085556,2022-03-24 02:32,62.29,954.72,1026.53,596,-1.24,-7.53,-83,1
1648085616,2022-03-24 02:33,61.74,954.75,1026.56,596,-1.22,-7.63,-84,1
1648085676,2022-03-24 02:34,63.04,954.61,1026.42,596,-1.23,-7.37,-85,1
1648085736,2022-03-24 02:35,62.88,954.72,1026.53,596,-1.23,-7.40,-84,1
1648085796,2022-03-24 02:36,62.67,954.71,1026.52,596,-1.21,-7.42,-84,1
1648085856,2022-03-24 02:37,61.18,954.70,1026.51,596,-1.23,-7.75,-83,1
1648085916,2022-03-24 02:38,62.83,954.71,1026.51,596,-1.21,-7.39,-85,1
1648085976,2022-03-24 02:39,62.38,954.58,1026.38,596,-1.22,-7.49,-84,1
1648086036,2022-03-24 02:40,63.27,954.70,1026.51,596,-1.21,-7.30,-84,1
1648086096,2022-03-24 02:41,62.58,954.68,1026.48,596,-1.25,-7.48,-82,1
1648086157,2022-03-24 02:42,62.71,954.68,1026.49,596,-1.25,-7.45,-84,1
1648086217,2022-03-24 02:43,62.41,954.70,1026.51,596,-1.26,-7.52,-83,1
1648086277,2022-03-24 02:44,62.27,954.62,1026.42,596,-1.30,-7.59,-83,1
1648086337,2022-03-24 02:45,62.76,954.68,1026.49,596,-1.27,-7.46,-85,1
1648086397,2022-03-24 02:46,62.44,954.67,1026.47,596,-1.31,-7.56,-83,1
1648086457,2022-03-24 02:47,61.90,954.68,1026.49,596,-1.30,-7.67,-84,1
1648086517,2022-03-24 02:48,62.45,954.64,1026.45,596,-1.31,-7.56,-82,1
1648086577,2022-03-24 02:49,63.21,954.64,1026.45,596,-1.29,-7.39,-84,1
1648086637,2022-03-24 02:50,63.98,954.62,1026.43,596,-1.30,-7.24,-84,1
1648086697,2022-03-24 02:51,63.70,954.64,1026.45,596,-1.27,-7.27,-84,1
1648086757,2022-03-24 02:52,62.86,954.64,1026.45,596,-1.27,-7.44,-84,1
1648086817,2022-03-24 02:53,63.10,954.62,1026.43,596,-1.32,-7.44,-84,1
1648086877,2022-03-24 02:54,63.14,954.62,1026.43,596,-1.30,-7.41,-85,1
1648086937,2022-03-24 02:55,63.59,954.62,1026.43,596,-1.29,-7.31,-83,1
1648086997,2022-03-24 02:56,63.01,954.59,1026.39,596,-1.32,-7.46,-85,1
1648087057,2022-03-24 02:57,63.40,954.58,1026.39,596,-1.29,-7.35,-83,1
1648087117,2022-03-24 02:58,63.30,954.64,1026.45,596,-1.29,-7.37,-83,1
1648087177,2022-03-24 02:59,63.58,954.61,1026.42,596,-1.27,-7.29,-83,1
1648087237,2022-03-24 03:00,63.25,954.58,1026.39,596,-1.28,-7.37,-84,1
1648087297,2022-03-24 03:01,63.60,954.55,1026.36,596,-1.26,-7.28,-83,1
1648087357,2022-03-24 03:02,62.65,954.59,1026.40,596,-1.29,-7.50,-84,1
1648087417,2022-03-24 03:03,61.87,954.57,1026.37,596,-1.28,-7.65,-84,1
1648087477,2022-03-24 03:04,62.91,954.57,1026.38,596,-1.28,-7.44,-84,1
1648087537,2022-03-24 03:05,62.85,954.53,1026.34,596,-1.32,-7.49,-83,1
1648087598,2022-03-24 03:06,63.79,954.59,1026.40,596,-1.31,-7.29,-84,1
1648087658,2022-03-24 03:07,63.33,954.54,1026.34,596,-1.35,-7.42,-83,1
1648087718,2022-03-24 03:08,62.56,954.54,1026.35,596,-1.36,-7.59,-84,1
1648087778,2022-03-24 03:09,63.14,954.54,1026.35,596,-1.35,-7.46,-84,1
1648087838,2022-03-24 03:10,63.24,954.55,1026.36,596,-1.35,-7.44,-83,1
1648087898,2022-03-24 03:11,62.80,954.50,1026.31,596,-1.37,-7.55,-84,1
1648087958,2022-03-24 03:12,62.82,954.54,1026.34,596,-1.36,-7.53,-82,1
1648088018,2022-03-24 03:13,62.56,954.51,1026.32,596,-1.39,-7.62,-84,1
1648088078,2022-03-24 03:14,62.60,954.52,1026.33,596,-1.38,-7.60,-81,1
1648088138,2022-03-24 03:15,62.27,954.46,1026.26,596,-1.38,-7.67,-85,1
1648088198,2022-03-24 03:16,63.14,954.47,1026.28,596,-1.39,-7.50,-84,1
1648088258,2022-03-24 03:17,62.61,954.48,1026.28,596,-1.38,-7.60,-84,1
1648088318,2022-03-24 03:18,62.20,954.49,1026.30,596,-1.41,-7.71,-86,1
1648088378,2022-03-24 03:19,61.65,954.47,1026.28,596,-1.46,-7.87,-84,1
1648088438,2022-03-24 03:20,61.79,954.46,1026.26,596,-1.47,-7.85,-84,1
1648088498,2022-03-24 03:21,63.08,954.42,1026.23,596,-1.43,-7.55,-84,1
1648088558,2022-03-24 03:22,63.06,954.46,1026.27,596,-1.44,-7.56,-82,1
1648088618,2022-03-24 03:23,62.07,954.46,1026.26,596,-1.45,-7.77,-85,1
1648088678,2022-03-24 03:24,62.45,954.44,1026.25,596,-1.44,-7.69,-85,1
1648088738,2022-03-24 03:25,62.81,954.44,1026.25,596,-1.43,-7.60,-82,1
1648088798,2022-03-24 03:26,62.81,954.46,1026.27,596,-1.45,-7.62,-84,1
1648088858,2022-03-24 03:27,62.76,954.42,1026.22,596,-1.46,-7.64,-85,1
1648088918,2022-03-24 03:28,62.86,954.44,1026.25,596,-1.44,-7.60,-84,1
1648088979,2022-03-24 03:29,62.34,954.46,1026.27,596,-1.49,-7.76,-83,1
1648089039,2022-03-24 03:30,61.78,954.39,1026.20,596,-1.49,-7.87,-83,1
1648089099,2022-03-24 03:31,61.65,954.40,1026.21,596,-1.53,-7.94,-85,1
1648089159,2022-03-24 03:32,61.35,954.37,1026.18,596,-1.55,-8.02,-82,1
1648089219,2022-03-24 03:33,63.00,954.40,1026.21,596,-1.56,-7.69,-84,1
1648089279,2022-03-24 03:34,62.09,954.36,1026.16,596,-1.63,-7.94,-84,1
1648089339,2022-03-24 03:35,63.97,954.34,1026.15,596,-1.62,-7.55,-84,1
1648089399,2022-03-24 03:36,63.56,954.34,1026.14,596,-1.61,-7.62,-84,1
1648089459,2022-03-24 03:37,63.36,954.33,1026.14,596,-1.65,-7.70,-86,1
1648089519,2022-03-24 03:38,63.86,954.30,1026.11,596,-1.63,-7.58,-86,1
1648089579,2022-03-24 03:39,62.94,954.30,1026.11,596,-1.62,-7.76,-84,1
1648089639,2022-03-24 03:40,63.24,954.30,1026.11,596,-1.64,-7.71,-84,1
1648089699,2022-03-24 03:41,62.18,954.30,1026.11,596,-1.64,-7.93,-83,1
1648089759,2022-03-24 03:42,62.71,954.34,1026.15,596,-1.60,-7.78,-83,1
1648089819,2022-03-24 03:43,63.00,954.33,1026.14,596,-1.64,-7.76,-84,1
1648089879,2022-03-24 03:44,62.71,954.36,1026.17,596,-1.63,-7.81,-86,1
1648089939,2022-03-24 03:45,63.34,954.36,1026.17,596,-1.63,-7.68,-82,1
1648089999,2022-03-24 03:46,63.00,954.35,1026.16,596,-1.63,-7.75,-83,1
1648090059,2022-03-24 03:47,61.19,954.37,1026.18,596,-1.70,-8.20,-84,1
1648090119,2022-03-24 03:48,62.76,954.33,1026.14,596,-1.68,-7.85,-83,1
1648090179,2022-03-24 03:49,62.95,954.38,1026.18,596,-1.70,-7.83,-84,1
1648090239,2022-03-24 03:50,63.61,954.34,1026.14,596,-1.69,-7.69,-84,1
1648090299,2022-03-24 03:51,63.40,954.36,1026.17,596,-1.69,-7.73,-84,1
1648090359,2022-03-24 03:52,63.16,954.37,1026.17,596,-1.71,-7.80,-84,1
1648090419,2022-03-24 03:53,62.79,954.35,1026.16,596,-1.72,-7.88,-84,1
1648090480,2022-03-24 03:54,63.47,954.32,1026.13,596,-1.70,-7.73,-85,1
1648090540,2022-03-24 03:55,63.24,954.35,1026.15,596,-1.69,-7.76,-84,1
1648090600,2022-03-24 03:56,62.73,954.35,1026.16,596,-1.70,-7.88,-84,1
1648090660,2022-03-24 03:57,62.58,954.39,1026.20,596,-1.73,-7.94,-84,1
1648090720,2022-03-24 03:58,62.88,954.34,1026.14,596,-1.72,-7.86,-84,1
1648090780,2022-03-24 03:59,63.33,954.34,1026.15,596,-1.72,-7.77,-84,1
1648090840,2022-03-24 04:00,63.48,954.34,1026.15,596,-1.72,-7.74,-83,1
1648090900,2022-03-24 04:01,63.76,954.37,1026.17,596,-1.71,-7.67,-83,1
1648090960,2022-03-24 04:02,63.54,954.37,1026.18,596,-1.70,-7.71,-83,1
1648091020,2022-03-24 04:03,63.21,954.35,1026.16,596,-1.75,-7.82,-83,1
1648091080,2022-03-24 04:04,63.28,954.35,1026.16,596,-1.74,-7.80,-83,1
1648091140,2022-03-24 04:05,63.86,954.36,1026.17,596,-1.76,-7.70,-84,1
1648091200,2022-03-24 04:06,62.04,954.38,1026.19,596,-1.79,-8.10,-86,1
1648091260,2022-03-24 04:07,63.75,954.35,1026.15,596,-1.74,-7.71,-83,1
1648091320,2022-03-24 04:08,63.32,954.34,1026.15,596,-1.74,-7.79,-84,1
1648091380,2022-03-24 04:09,64.09,954.32,1026.12,596,-1.74,-7.64,-81,1
1648091440,2022-03-24 04:10,63.42,954.34,1026.15,596,-1.77,-7.80,-84,1
1648091500,2022-03-24 04:11,62.80,954.38,1026.19,596,-1.82,-7.98,-84,1
1648091560,2022-03-24 04:12,63.07,954.35,1026.16,596,-1.82,-7.92,-84,1
1648091620,2022-03-24 04:13,63.42,954.39,1026.20,596,-1.83,-7.86,-84,1
1648091680,2022-03-24 04:14,63.32,954.34,1026.15,596,-1.85,-7.90,-83,1
1648091740,2022-03-24 04:15,63.70,954.37,1026.18,596,-1.83,-7.80,-85,1
1648091800,2022-03-24 04:16,64.41,954.33,1026.14,596,-1.84,-7.67,-84,1
1648091860,2022-03-24 04:17,64.91,954.30,1026.11,596,-1.82,-7.55,-84,1
1648091921,2022-03-24 04:18,63.76,954.32,1026.13,596,-1.82,-7.78,-84,1
1648091981,2022-03-24 04:19,64.60,954.35,1026.16,596,-1.85,-7.64,-83,1
1648092041,2022-03-24 04:20,65.08,954.34,1026.15,596,-1.83,-7.52,-84,1
1648092101,2022-03-24 04:21,65.16,954.37,1026.18,596,-1.82,-7.50,-84,1
1648092161,2022-03-24 04:22,65.29,954.37,1026.18,596,-1.81,-7.46,-82,1
1648092221,2022-03-24 04:23,64.53,954.35,1026.16,596,-1.81,-7.62,-84,1
1648092281,2022-03-24 04:24,65.13,954.37,1026.18,596,-1.83,-7.51,-85,1
1648092341,2022-03-24 04:25,64.99,954.38,1026.19,596,-1.81,-7.52,-84,1
1648092401,2022-03-24 04:26,64.69,954.34,1026.15,596,-1.82,-7.59,-84,1
1648092461,2022-03-24 04:27,64.81,954.36,1026.17,596,-1.80,-7.55,-83,1
1648092521,2022-03-24 04:28,64.98,954.39,1026.19,596,-1.80,-7.51,-83,1
1648092581,2022-03-24 04:29,63.81,954.40,1026.21,596,-1.86,-7.81,-83,1
1648092641,2022-03-24 04:30,64.94,954.39,1026.20,596,-1.85,-7.57,-84,1
1648092701,2022-03-24 04:31,63.73,954.40,1026.21,596,-1.85,-7.81,-84,1
1648092761,2022-03-24 04:32,64.49,954.39,1026.20,596,-1.87,-7.68,-83,1
1648092821,2022-03-24 04:33,65.10,954.39,1026.20,596,-1.84,-7.53,-83,1
1648092881,2022-03-24 04:34,64.99,954.39,1026.20,596,-1.85,-7.56,-84,1
1648092941,2022-03-24 04:35,64.47,954.38,1026.19,596,-1.88,-7.69,-83,1
1648093001,2022-03-24 04:36,64.38,954.35,1026.16,596,-1.89,-7.72,-84,1
1648093061,2022-03-24 04:37,64.59,954.39,1026.20,596,-1.91,-7.70,-84,1
1648093121,2022-03-24 04:38,64.92,954.38,1026.19,596,-1.89,-7.61,-85,1
1648093181,2022-03-24 04:39,65.09,954.39,1026.20,596,-1.91,-7.60,-82,1
1648093241,2022-03-24 04:40,64.68,954.39,1026.19,596,-1.92,-7.69,-84,1
1648093301,2022-03-24 04:41,64.53,954.41,1026.22,596,-1.94,-7.74,-82,1
1648093361,2022-03-24 04:42,64.94,954.41,1026.22,596,-1.95,-7.67,-84,1
1648093422,2022-03-24 04:43,65.39,954.41,1026.22,596,-2.00,-7.62,-85,1
1648093482,2022-03-24 04:44,65.24,954.42,1026.23,596,-2.01,-7.66,-83,1
1648093542,2022-03-24 04:45,64.93,954.45,1026.25,596,-2.02,-7.74,-85,1
1648093602,2022-03-24 04:46,65.58,954.39,1026.20,596,-2.02,-7.61,-85,1
1648093662,2022-03-24 04:47,64.89,954.42,1026.23,596,-2.02,-7.74,-83,1
1648093722,2022-03-24 04:48,65.20,954.40,1026.21,596,-2.05,-7.71,-83,1
1648093782,2022-03-24 04:49,65.68,954.40,1026.20,596,-2.02,-7.59,-85,1
1648093842,2022-03-24 04:50,64.96,954.38,1026.19,596,-2.05,-7.76,-85,1
1648093902,2022-03-24 04:51,65.24,954.37,1026.17,596,-2.05,-7.70,-85,1
1648093962,2022-03-24 04:52,64.55,954.40,1026.20,596,-2.07,-7.86,-84,1
1648094022,2022-03-24 04:53,65.67,954.39,1026.19,596,-2.08,-7.65,-84,1
1648094082,2022-03-24 04:54,65.78,954.37,1026.17,596,-2.06,-7.61,-84,1
1648094142,2022-03-24 04:55,65.48,954.38,1026.19,596,-2.06,-7.67,-83,1
1648094202,2022-03-24 04:56,65.29,954.38,1026.19,596,-2.05,-7.69,-83,1
1648094262,2022-03-24 04:57,65.68,954.37,1026.17,596,-2.06,-7.62,-84,1
1648094322,2022-03-24 04:58,66.21,954.38,1026.19,596,-2.03,-7.49,-83,1
1648094382,2022-03-24 04:59,66.16,954.36,1026.16,596,-2.04,-7.51,-84,1
1648094442,2022-03-24 05:00,66.02,954.38,1026.19,596,-2.05,-7.55,-84,1
1648094502,2022-03-24 05:01,65.26,954.38,1026.19,596,-2.06,-7.71,-83,1
1648094562,2022-03-24 05:02,65.54,954.39,1026.20,596,-2.05,-7.64,-83,1
1648094622,2022-03-24 05:03,65.52,954.39,1026.20,596,-2.07,-7.67,-83,1
1648094682,2022-03-24 05:04,65.27,954.39,1026.20,596,-2.09,-7.74,-85,1
1648094742,2022-03-24 05:05,65.50,954.39,1026.20,596,-2.05,-7.65,-84,1
1648094802,2022-03-24 05:06,65.38,954.40,1026.20,596,-2.05,-7.68,-84,1
1648094862,2022-03-24 05:07,65.44,954.44,1026.25,596,-2.04,-7.65,-85,1
1648094923,2022-03-24 05:08,64.79,954.43,1026.24,596,-2.06,-7.80,-82,1
1648094983,2022-03-24 05:09,64.71,954.46,1026.26,596,-2.06,-7.82,-82,1
1648095043,2022-03-24 05:10,65.39,954.44,1026.24,596,-2.08,-7.70,-85,1
1648095103,2022-03-24 05:11,65.40,954.42,1026.23,596,-2.07,-7.69,-85,1
1648095163,2022-03-24 05:12,65.63,954.43,1026.24,596,-2.06,-7.64,-82,1
1648095223,2022-03-24 05:13,65.41,954.47,1026.28,596,-2.07,-7.69,-83,1
1648095283,2022-03-24 05:14,65.02,954.40,1026.20,596,-2.07,-7.76,-85,1
1648095343,2022-03-24 05:15,65.44,954.43,1026.24,596,-2.08,-7.69,-82,1
1648095403,2022-03-24 05:16,64.81,954.47,1026.27,596,-2.08,-7.82,-85,1
1648095463,2022-03-24 05:17,64.77,954.47,1026.28,596,-2.10,-7.84,-83,1
1648095523,2022-03-24 05:18,64.39,954.46,1026.26,596,-2.11,-7.93,-83,1
1648095583,2022-03-24 05:19,65.34,954.50,1026.30,596,-2.11,-7.74,-84,1
1648095643,2022-03-24 05:20,65.12,954.52,1026.33,596,-2.10,-7.77,-85,1
1648095703,2022-03-24 05:21,70.77,954.51,1026.32,596,-2.10,-6.70,-84,1
1648095763,2022-03-24 05:22,71.36,954.51,1026.32,596,-2.08,-6.57,-84,1
1648095823,2022-03-24 05:23,69.28,954.53,1026.34,596,-2.05,-6.92,-84,1
1648095883,2022-03-24 05:24,68.01,954.50,1026.31,596,-2.06,-7.17,-82,1
1648095943,2022-03-24 05:25,68.48,954.54,1026.35,596,-2.10,-7.12,-83,1
1648096003,2022-03-24 05:26,66.83,954.54,1026.35,596,-2.07,-7.41,-84,1
1648096063,2022-03-24 05:27,67.32,954.57,1026.37,596,-2.07,-7.32,-85,1
1648096123,2022-03-24 05:28,67.85,954.55,1026.35,596,-2.07,-7.21,-84,1
1648096183,2022-03-24 05:29,67.59,954.53,1026.34,596,-2.08,-7.27,-84,1
1648096243,2022-03-24 05:30,67.37,954.55,1026.36,596,-2.14,-7.37,-83,1
1648096303,2022-03-24 05:31,66.84,954.57,1026.38,596,-2.17,-7.50,-85,1
1648096364,2022-03-24 05:32,67.86,954.56,1026.37,596,-2.17,-7.31,-83,1
1648096424,2022-03-24 05:33,67.13,954.55,1026.36,596,-2.22,-7.50,-83,1
1648096484,2022-03-24 05:34,67.37,954.59,1026.40,596,-2.19,-7.42,-84,1
1648096544,2022-03-24 05:35,68.28,954.59,1026.39,596,-2.16,-7.22,-84,1
1648096604,2022-03-24 05:36,67.63,954.58,1026.39,596,-2.20,-7.38,-85,1
1648096664,2022-03-24 05:37,68.13,954.59,1026.40,596,-2.19,-7.28,-83,1
1648096724,2022-03-24 05:38,68.51,954.57,1026.38,596,-2.19,-7.20,-82,1
1648096784,2022-03-24 05:39,68.16,954.60,1026.41,596,-2.17,-7.25,-83,1
1648096844,2022-03-24 05:40,68.80,954.64,1026.45,596,-2.14,-7.10,-83,1
1648096904,2022-03-24 05:41,68.56,954.58,1026.39,596,-2.15,-7.16,-83,1
1648096964,2022-03-24 05:42,68.32,954.61,1026.42,596,-2.15,-7.20,-84,1
1648097024,2022-03-24 05:43,67.99,954.62,1026.42,596,-2.14,-7.25,-84,1
1648097084,2022-03-24 05:44,67.84,954.62,1026.42,596,-2.13,-7.27,-82,1
1648097144,2022-03-24 05:45,66.91,954.62,1026.42,596,-2.16,-7.48,-83,1
1648097204,2022-03-24 05:46,67.96,954.58,1026.38,596,-2.15,-7.27,-85,1
1648097264,2022-03-24 05:47,68.06,954.58,1026.38,596,-2.13,-7.23,-84,1
1648097324,2022-03-24 05:48,67.49,954.52,1026.33,596,-2.12,-7.33,-84,1
1648097384,2022-03-24 05:49,67.87,954.53,1026.34,596,-2.13,-7.27,-82,1
1648097444,2022-03-24 05:50,68.48,954.45,1026.25,596,-2.11,-7.13,-83,1
1648097504,2022-03-24 05:51,68.65,954.49,1026.30,596,-2.12,-7.11,-86,1
1648097564,2022-03-24 05:52,69.17,954.52,1026.33,596,-2.11,-7.00,-82,1
1648097624,2022-03-24 05:53,68.33,954.50,1026.31,596,-2.16,-7.21,-84,1
1648097684,2022-03-24 05:54,68.12,954.46,1026.27,596,-2.17,-7.26,-85,1
1648097744,2022-03-24 05:55,68.55,954.47,1026.27,596,-2.18,-7.19,-85,1
1648097804,2022-03-24 05:56,68.60,954.42,1026.23,596,-2.19,-7.19,-83,1
1648097864,2022-03-24 05:57,67.88,954.47,1026.28,596,-2.20,-7.33,-85,1
1648097925,2022-03-24 05:58,68.61,954.50,1026.30,596,-2.18,-7.18,-84,1
1648097985,2022-03-24 05:59,68.22,954.51,1026.32,596,-2.18,-7.25,-84,1
1648098045,2022-03-24 06:00,68.32,954.50,1026.31,596,-2.19,-7.24,-83,1
1648098105,2022-03-24 06:01,68.61,954.49,1026.30,596,-2.17,-7.17,-84,1
1648098165,2022-03-24 06:02,68.22,954.53,1026.34,596,-2.14,-7.21,-83,1
1648098225,2022-03-24 06:03,69.10,954.54,1026.34,596,-2.11,-7.02,-85,1
1648098285,2022-03-24 06:04,67.54,954.55,1026.36,596,-2.11,-7.31,-84,1
1648098345,2022-03-24 06:05,67.66,954.53,1026.34,596,-2.11,-7.29,-84,1
1648098405,2022-03-24 06:06,68.98,954.54,1026.35,596,-2.08,-7.01,-84,1
1648098465,2022-03-24 06:07,68.35,954.55,1026.36,596,-2.06,-7.11,-85,1
1648098525,2022-03-24 06:08,68.41,954.53,1026.34,596,-2.02,-7.06,-85,1
1648098585,2022-03-24 06:09,68.03,954.55,1026.36,596,-2.04,-7.15,-81,1
1648098645,2022-03-24 06:10,68.34,954.60,1026.41,596,-2.01,-7.06,-84,1
1648098705,2022-03-24 06:11,68.18,954.59,1026.39,596,-2.00,-7.08,-83,1
1648098765,2022-03-24 06:12,68.49,954.60,1026.41,596,-1.98,-7.01,-83,1
1648098825,2022-03-24 06:13,68.62,954.61,1026.42,596,-1.98,-6.98,-84,1
1648098885,2022-03-24 06:14,68.23,954.64,1026.45,596,-1.97,-7.05,-85,1
1648098945,2022-03-24 06:15,68.26,954.60,1026.41,596,-1.97,-7.04,-84,1
1648099005,2022-03-24 06:16,68.45,954.62,1026.43,596,-2.00,-7.03,-84,1
1648099065,2022-03-24 06:17,68.02,954.66,1026.46,596,-1.94,-7.06,-85,1
1648099125,2022-03-24 06:18,68.76,954.65,1026.45,596,-1.99,-6.96,-84,1
1648099185,2022-03-24 06:19,69.68,954.66,1026.46,596,-1.94,-6.74,-83,1
1648099245,2022-03-24 06:20,68.76,954.66,1026.46,596,-1.95,-6.93,-84,1
1648099305,2022-03-24 06:21,68.13,954.68,1026.49,596,-2.02,-7.11,-84,1
1648099365,2022-03-24 06:22,70.98,954.71,1026.52,596,-2.10,-6.66,-83,1
1648099425,2022-03-24 06:23,70.14,954.66,1026.46,596,-2.02,-6.73,-84,1
1648099486,2022-03-24 06:24,69.99,954.71,1026.52,596,-1.99,-6.73,-82,1
1648099546,2022-03-24 06:25,69.87,954.70,1026.51,596,-2.02,-6.79,-84,1
1648099606,2022-03-24 06:26,70.90,954.70,1026.51,596,-2.03,-6.60,-82,1
1648099666,2022-03-24 06:27,70.44,954.68,1026.48,596,-2.04,-6.70,-83,1
1648099726,2022-03-24 06:28,70.25,954.69,1026.50,596,-2.01,-6.71,-83,1
1648099786,2022-03-24 06:29,69.73,954.69,1026.50,596,-2.03,-6.82,-84,1
1648099846,2022-03-24 06:30,69.96,954.68,1026.49,596,-1.98,-6.73,-85,1
1648099906,2022-03-24 06:31,70.52,954.70,1026.51,596,-1.97,-6.62,-85,1
1648099966,2022-03-24 06:32,70.44,954.71,1026.52,596,-1.94,-6.60,-84,1
1648100026,2022-03-24 06:33,70.11,954.75,1026.55,596,-1.92,-6.64,-83,1
1648100086,2022-03-24 06:34,71.05,954.72,1026.53,596,-1.93,-6.48,-84,1
1648100146,2022-03-24 06:35,71.09,954.71,1026.52,596,-1.90,-6.44,-85,1
1648100206,2022-03-24 06:36,71.01,954.76,1026.57,596,-1.89,-6.45,-84,1
1648100266,2022-03-24 06:37,70.19,954.72,1026.53,596,-1.87,-6.58,-85,1
1648100326,2022-03-24 06:38,71.07,954.74,1026.54,596,-1.86,-6.41,-85,1
1648100386,2022-03-24 06:39,70.55,954.74,1026.55,596,-1.82,-6.47,-83,1
1648100446,2022-03-24 06:40,70.31,954.71,1026.52,596,-1.80,-6.49,-81,1
1648100506,2022-03-24 06:41,70.61,954.71,1026.51,596,-1.86,-6.49,-84,1
1648100566,2022-03-24 06:42,70.44,954.73,1026.54,596,-1.77,-6.44,-85,1
1648100626,2022-03-24 06:43,70.88,954.76,1026.56,596,-1.77,-6.36,-84,1
1648100686,2022-03-24 06:44,72.58,954.79,1026.60,596,-1.73,-6.01,-83,1
1648100746,2022-03-24 06:45,74.27,954.78,1026.59,596,-1.58,-5.56,-84,1
1648100807,2022-03-24 06:46,73.85,954.73,1026.54,596,-1.50,-5.56,-83,1
1648100867,2022-03-24 06:47,74.22,954.71,1026.52,596,-1.35,-5.35,-83,1
1648100927,2022-03-24 06:48,73.17,954.62,1026.43,596,-1.24,-5.43,-84,1
1648100987,2022-03-24 06:49,73.86,954.76,1026.57,596,-1.04,-5.11,-83,1
1648101047,2022-03-24 06:50,74.58,954.72,1026.52,596,-0.67,-4.63,-83,1
1648101107,2022-03-24 06:51,72.55,954.71,1026.52,596,-0.56,-4.88,-83,1
1648101167,2022-03-24 06:52,71.45,954.76,1026.57,596,-0.40,-4.93,-83,1
1648101227,2022-03-24 06:53,70.30,954.75,1026.56,596,-0.25,-5.00,-84,1
1648101287,2022-03-24 06:54,68.99,954.80,1026.61,596,0.00,-5.01,-83,1
1648101347,2022-03-24 06:55,68.89,954.75,1026.56,596,0.28,-4.76,-83,1
1648101407,2022-03-24 06:56,68.88,954.78,1026.59,596,0.31,-4.73,-84,1
1648101467,2022-03-24 06:57,68.35,954.79,1026.60,596,0.39,-4.76,-82,1
1648101527,2022-03-24 06:58,67.87,954.80,1026.61,596,0.46,-4.79,-84,1
1648101587,2022-03-24 06:59,66.62,954.73,1026.54,596,0.60,-4.90,-84,1
1648101647,2022-03-24 07:00,65.91,954.73,1026.54,596,0.75,-4.90,-83,1
1648101707,2022-03-24 07:01,65.92,954.81,1026.61,596,0.84,-4.81,-83,1
1648101767,2022-03-24 07:02,64.71,954.81,1026.62,596,1.02,-4.88,-85,1
1648101827,2022-03-24 07:03,65.44,954.76,1026.57,596,1.09,-4.67,-83,1
1648101887,2022-03-24 07:04,65.44,954.71,1026.52,596,1.18,-4.58,-84,1
1648101947,2022-03-24 07:05,64.40,954.67,1026.48,596,1.29,-4.69,-85,1
1648102007,2022-03-24 07:06,64.59,954.68,1026.48,596,1.35,-4.59,-84,1
1648102067,2022-03-24 07:07,64.84,954.68,1026.48,596,1.40,-4.49,-83,1
1648102127,2022-03-24 07:08,64.88,954.51,1026.31,596,1.45,-4.44,-82,1
1648102187,2022-03-24 07:09,64.71,954.71,1026.51,596,1.52,-4.40,-84,1
1648102247,2022-03-24 07:10,63.66,954.69,1026.49,596,1.63,-4.52,-82,1
1648102307,2022-03-24 07:11,64.15,954.72,1026.53,596,1.66,-4.39,-85,1
1648102368,2022-03-24 07:12,64.55,954.71,1026.51,596,1.72,-4.25,-83,1
1648102428,2022-03-24 07:13,62.41,954.77,1026.58,596,1.87,-4.55,-83,1
1648102488,2022-03-24 07:14,61.57,954.71,1026.52,596,2.04,-4.57,-84,1
1648102548,2022-03-24 07:15,60.71,954.71,1026.52,596,2.22,-4.59,-83,1
1648102608,2022-03-24 07:16,60.53,954.75,1026.56,596,2.38,-4.47,-84,1
1648102668,2022-03-24 07:17,60.00,954.68,1026.49,596,2.52,-4.46,-84,1
1648102728,2022-03-24 07:18,59.09,954.72,1026.53,596,2.67,-4.52,-84,1
1648102788,2022-03-24 07:19,58.09,954.70,1026.51,596,2.81,-4.61,-83,1
1648102848,2022-03-24 07:20,58.93,954.69,1026.50,596,2.87,-4.37,-84,1
1648102908,2022-03-24 07:21,57.86,954.69,1026.50,596,3.00,-4.49,-82,1
1648102968,2022-03-24 07:22,58.21,954.73,1026.54,596,3.11,-4.31,-82,1
1648103028,2022-03-24 07:23,57.62,954.69,1026.50,596,3.18,-4.37,-83,1
1648103088,2022-03-24 07:24,55.57,954.66,1026.47,596,3.30,-4.74,-84,1
1648103148,2022-03-24 07:25,55.39,954.68,1026.49,596,3.41,-4.68,-83,1
1648103208,2022-03-24 07:26,56.99,954.72,1026.53,596,3.47,-4.25,-82,1
1648103268,2022-03-24 07:27,54.23,954.71,1026.52,596,3.61,-4.78,-83,1
1648103328,2022-03-24 07:28,54.72,954.70,1026.50,596,3.66,-4.61,-86,1
1648103388,2022-03-24 07:29,54.71,954.74,1026.55,596,3.69,-4.58,-84,1
1648103448,2022-03-24 07:30,54.16,954.74,1026.55,596,3.82,-4.60,-82,1
1648103508,2022-03-24 07:31,54.61,954.64,1026.45,596,3.91,-4.40,-83,1
1648103568,2022-03-24 07:32,54.38,954.81,1026.62,596,3.97,-4.40,-84,1
1648103628,2022-03-24 07:33,54.14,954.75,1026.55,596,4.04,-4.40,-83,1
1648103688,2022-03-24 07:34,53.01,954.76,1026.56,596,4.13,-4.59,-85,1
1648103748,2022-03-24 07:35,54.09,954.73,1026.53,596,4.18,-4.28,-83,1
1648103809,2022-03-24 07:36,53.26,954.78,1026.59,596,4.25,-4.42,-84,1
1648103869,2022-03-24 07:37,53.97,954.84,1026.65,596,4.33,-4.17,-84,1
1648103929,2022-03-24 07:38,53.46,954.79,1026.60,596,4.38,-4.25,-85,1
1648103989,2022-03-24 07:39,51.40,954.84,1026.65,596,4.46,-4.69,-84,1
1648104049,2022-03-24 07:40,52.36,954.89,1026.70,596,4.53,-4.38,-86,1
1648104109,2022-03-24 07:41,51.39,954.87,1026.67,596,4.58,-4.59,-85,1
1648104169,2022-03-24 07:42,50.67,954.88,1026.69,596,4.65,-4.71,-85,1
1648104229,2022-03-24 07:43,50.74,954.82,1026.63,596,4.69,-4.65,-82,1
1648104289,2022-03-24 07:44,49.55,954.84,1026.65,596,4.76,-4.90,-84,1
1648104349,2022-03-24 07:45,51.28,954.89,1026.69,596,4.80,-4.41,-83,1
1648104409,2022-03-24 07:46,51.29,954.84,1026.64,596,4.84,-4.37,-85,1
1648104469,2022-03-24 07:47,49.99,954.88,1026.69,596,4.90,-4.66,-84,1
1648104529,2022-03-24 07:48,49.64,954.80,1026.61,596,4.95,-4.70,-84,1
1648104589,2022-03-24 07:49,49.80,954.81,1026.62,596,4.98,-4.63,-85,1
1648104649,2022-03-24 07:50,49.39,954.78,1026.59,596,5.03,-4.69,-84,1
1648104709,2022-03-24 07:51,50.00,954.82,1026.62,596,5.07,-4.50,-85,1
1648104769,2022-03-24 07:52,49.35,954.83,1026.64,596,5.10,-4.64,-85,1
1648104829,2022-03-24 07:53,50.22,954.79,1026.60,596,5.14,-4.37,-85,1
1648104889,2022-03-24 07:54,49.85,954.84,1026.65,596,5.17,-4.44,-84,1
1648104949,2022-03-24 07:55,48.50,954.79,1026.59,596,5.22,-4.76,-84,1
1648105009,2022-03-24 07:56,48.94,954.81,1026.62,596,5.26,-4.60,-84,1
1648105069,2022-03-24 07:57,48.50,954.80,1026.61,596,5.30,-4.69,-84,1
1648105129,2022-03-24 07:58,48.20,954.79,1026.59,596,5.34,-4.73,-80,1
1648105189,2022-03-24 07:59,48.28,954.81,1026.61,596,5.37,-4.68,-83,1
1648105249,2022-03-24 08:00,49.54,954.81,1026.62,596,5.39,-4.32,-86,1
1648105310,2022-03-24 08:01,48.52,954.84,1026.64,596,5.44,-4.55,-84,1
1648105370,2022-03-24 08:02,48.46,954.84,1026.65,596,5.48,-4.53,-83,1
1648105430,2022-03-24 08:03,48.80,954.91,1026.72,596,5.52,-4.40,-84,1
1648105490,2022-03-24 08:04,49.07,954.94,1026.75,596,5.58,-4.27,-84,1
1648105550,2022-03-24 08:05,48.32,954.88,1026.69,596,5.62,-4.44,-84,1
1648105610,2022-03-24 08:06,48.86,954.88,1026.69,596,5.66,-4.26,-82,1
1648105670,2022-03-24 08:07,48.88,954.91,1026.72,596,5.72,-4.19,-85,1
1648105730,2022-03-24 08:08,47.73,954.90,1026.71,596,5.75,-4.48,-84,1
1648105790,2022-03-24 08:09,48.42,954.94,1026.74,596,5.78,-4.27,-84,1
1648105850,2022-03-24 08:10,46.82,954.92,1026.73,596,5.82,-4.67,-85,1
1648105910,2022-03-24 08:11,48.53,954.91,1026.71,596,5.87,-4.15,-86,1
1648105970,2022-03-24 08:12,47.58,954.88,1026.69,596,5.89,-4.40,-86,1
1648106030,2022-03-24 08:13,47.91,954.95,1026.75,596,5.94,-4.26,-85,1
1648106090,2022-03-24 08:14,47.29,954.93,1026.74,596,5.97,-4.40,-84,1
1648106150,2022-03-24 08:15,47.55,954.92,1026.72,596,5.99,-4.31,-84,1
1648106210,2022-03-24 08:16,47.97,954.90,1026.70,596,6.06,-4.13,-84,1
1648106270,2022-03-24 08:17,47.41,954.89,1026.69,596,6.10,-4.25,-85,1
1648106330,2022-03-24 08:18,48.08,954.87,1026.68,596,6.15,-4.02,-84,1
1648106390,2022-03-24 08:19,47.71,954.88,1026.69,596,6.20,-4.08,-85,1
1648106450,2022-03-24 08:20,47.38,954.89,1026.69,596,6.24,-4.13,-84,1
1648106510,2022-03-24 08:21,48.19,954.87,1026.68,596,6.28,-3.87,-85,1
1648106570,2022-03-24 08:22,47.19,954.86,1026.67,596,6.31,-4.12,-86,1
1648106630,2022-03-24 08:23,46.98,954.85,1026.66,596,6.35,-4.14,-84,1
1648106690,2022-03-24 08:24,47.26,954.81,1026.62,596,6.38,-4.04,-83,1
1648106751,2022-03-24 08:25,46.55,954.84,1026.65,596,6.41,-4.21,-84,1
1648106811,2022-03-24 08:26,46.43,954.90,1026.70,596,6.44,-4.22,-85,1
1648106871,2022-03-24 08:27,45.82,954.91,1026.72,596,6.48,-4.36,-85,1
1648106931,2022-03-24 08:28,45.08,954.85,1026.66,596,6.51,-4.55,-86,1
1648106991,2022-03-24 08:29,45.14,954.81,1026.62,596,6.54,-4.50,-84,1
1648107051,2022-03-24 08:30,45.19,954.79,1026.60,596,6.55,-4.48,-85,1
1648107111,2022-03-24 08:31,46.21,954.83,1026.64,596,6.63,-4.11,-85,1
1648107171,2022-03-24 08:32,45.56,954.77,1026.58,596,6.67,-4.26,-86,1
1648107231,2022-03-24 08:33,45.95,954.87,1026.68,596,6.72,-4.10,-86,1
1648107291,2022-03-24 08:34,44.74,954.78,1026.58,596,6.73,-4.44,-86,1
1648107351,2022-03-24 08:35,45.27,954.84,1026.65,596,6.78,-4.24,-84,1
1648107411,2022-03-24 08:36,45.70,954.79,1026.60,596,6.81,-4.09,-83,1
1648107471,2022-03-24 08:37,45.23,954.79,1026.60,596,6.85,-4.19,-84,1
1648107531,2022-03-24 08:38,45.35,954.84,1026.64,596,6.89,-4.12,-88,1
1648107591,2022-03-24 08:39,45.13,954.77,1026.57,596,6.90,-4.18,-86,1
1648107651,2022-03-24 08:40,44.83,954.82,1026.63,596,6.87,-4.29,-86,1
1648107711,2022-03-24 08:41,44.44,954.76,1026.57,596,6.95,-4.33,-85,1
1648107771,2022-03-24 08:42,45.03,954.72,1026.53,596,6.99,-4.12,-85,1
1648107831,2022-03-24 08:43,44.43,954.76,1026.57,596,7.01,-4.28,-83,1
1648107891,2022-03-24 08:44,44.39,954.69,1026.50,596,7.03,-4.28,-83,1
1648107951,2022-03-24 08:45,44.73,954.71,1026.52,596,7.07,-4.14,-87,1
1648108011,2022-03-24 08:46,45.11,954.76,1026.57,596,7.14,-3.96,-84,1
1648108071,2022-03-24 08:47,44.96,954.77,1026.57,596,7.17,-3.98,-84,1
1648108132,2022-03-24 08:48,44.70,954.82,1026.63,596,7.20,-4.03,-88,1
1648108192,2022-03-24 08:49,43.54,954.84,1026.65,596,7.22,-4.36,-85,1
1648108252,2022-03-24 08:50,44.11,954.77,1026.58,596,7.27,-4.14,-85,1
1648108312,2022-03-24 08:51,44.06,954.82,1026.63,596,7.29,-4.14,-86,1
1648108372,2022-03-24 08:52,44.28,954.80,1026.61,596,7.33,-4.03,-84,1
1648108432,2022-03-24 08:53,43.56,954.83,1026.63,596,7.36,-4.23,-86,1
1648108492,2022-03-24 08:54,43.59,954.86,1026.66,596,7.38,-4.20,-87,1
1648108552,2022-03-24 08:55,42.62,954.82,1026.63,596,7.40,-4.48,-86,1
1648108612,2022-03-24 08:56,42.69,954.84,1026.65,596,7.44,-4.42,-85,1
1648108672,2022-03-24 08:57,42.47,954.92,1026.73,596,7.46,-4.47,-85,1
1648108732,2022-03-24 08:58,42.06,954.88,1026.69,596,7.47,-4.59,-84,1
1648108792,2022-03-24 08:59,41.94,954.84,1026.65,596,7.51,-4.59,-86,1
1648108852,2022-03-24 09:00,42.29,954.87,1026.68,596,7.53,-4.46,-85,1
1648108912,2022-03-24 09:01,42.34,954.82,1026.63,596,7.54,-4.44,-86,1
1648108972,2022-03-24 09:02,42.83,954.86,1026.66,596,7.54,-4.29,-85,1
1648109032,2022-03-24 09:03,43.17,954.87,1026.68,596,7.60,-4.13,-84,1
1648109092,2022-03-24 09:04,42.53,954.91,1026.72,596,7.63,-4.30,-84,1
1648109152,2022-03-24 09:05,41.97,954.86,1026.67,596,7.64,-4.47,-84,1
1648109212,2022-03-24 09:06,41.98,954.89,1026.69,596,7.62,-4.48,-86,1
1648109272,2022-03-24 09:07,41.86,954.88,1026.69,596,7.64,-4.50,-85,1
1648109332,2022-03-24 09:08,42.94,954.88,1026.68,596,7.71,-4.10,-86,1
1648109392,2022-03-24 09:09,42.76,954.90,1026.70,596,7.73,-4.14,-85,1
1648109453,2022-03-24 09:10,43.30,955.00,1026.80,596,7.75,-3.95,-85,1
1648109513,2022-03-24 09:11,42.17,954.94,1026.75,596,7.75,-4.30,-85,1
1648109573,2022-03-24 09:12,41.54,954.93,1026.74,596,7.77,-4.49,-83,1
1648109633,2022-03-24 09:13,42.20,954.96,1026.77,596,7.80,-4.25,-86,1
1648109693,2022-03-24 09:14,42.51,954.94,1026.75,596,7.83,-4.12,-84,1
1648109753,2022-03-24 09:15,42.06,954.96,1026.77,596,7.86,-4.24,-85,1
1648109813,2022-03-24 09:16,41.21,954.97,1026.78,596,7.85,-4.52,-84,1
1648109873,2022-03-24 09:17,41.42,954.94,1026.75,596,7.90,-4.40,-87,1
1648109933,2022-03-24 09:18,41.69,954.94,1026.75,596,7.94,-4.28,-86,1
1648109993,2022-03-24 09:19,41.42,954.93,1026.74,596,7.93,-4.38,-84,1
1648110053,2022-03-24 09:20,41.64,954.98,1026.79,596,7.92,-4.32,-84,1
1648110113,2022-03-24 09:21,42.01,954.98,1026.79,596,7.99,-4.13,-86,1
1648110173,2022-03-24 09:22,42.69,954.99,1026.80,596,8.04,-3.87,-85,1
1648110233,2022-03-24 09:23,42.55,955.01,1026.82,596,8.07,-3.89,-84,1
1648110293,2022-03-24 09:24,41.12,954.97,1026.78,596,8.05,-4.37,-86,1
1648110353,2022-03-24 09:25,41.48,955.08,1026.89,596,8.02,-4.28,-84,1
1648110413,2022-03-24 09:26,41.31,954.96,1026.77,596,8.07,-4.29,-84,1
1648110473,2022-03-24 09:27,41.75,955.00,1026.80,596,8.10,-4.12,-85,1
1648110533,2022-03-24 09:28,41.51,955.02,1026.83,596,8.13,-4.17,-84,1
1648110593,2022-03-24 09:29,41.89,955.12,1026.93,596,8.14,-4.04,-86,1
1648110653,2022-03-24 09:30,41.30,955.14,1026.95,596,8.11,-4.25,-85,1
1648110713,2022-03-24 09:31,41.33,955.09,1026.90,596,8.17,-4.19,-85,1
1648110773,2022-03-24 09:32,40.50,954.99,1026.79,596,8.10,-4.52,-84,1
1648110833,2022-03-24 09:33,42.17,955.13,1026.94,596,8.17,-3.92,-86,1
1648110894,2022-03-24 09:34,40.75,955.09,1026.90,596,8.16,-4.39,-85,1
1648110954,2022-03-24 09:35,41.08,955.07,1026.88,596,8.15,-4.29,-85,1
1648111014,2022-03-24 09:36,40.89,955.12,1026.92,596,8.19,-4.31,-85,1
1648111074,2022-03-24 09:37,40.97,955.08,1026.89,596,8.19,-4.29,-84,1
1648111134,2022-03-24 09:38,41.92,955.17,1026.97,596,8.20,-3.97,-87,1
1648111194,2022-03-24 09:39,41.42,955.14,1026.95,596,8.20,-4.13,-87,1
1648111254,2022-03-24 09:40,41.67,955.16,1026.97,596,8.21,-4.04,-87,1
1648111314,2022-03-24 09:41,41.93,955.14,1026.95,596,8.21,-3.96,-84,1
1648111374,2022-03-24 09:42,41.86,955.14,1026.95,596,8.19,-4.00,-86,1
1648111434,2022-03-24 09:43,41.93,955.14,1026.94,596,8.20,-3.97,-86,1
1648111494,2022-03-24 09:44,41.87,955.22,1027.02,596,8.22,-3.97,-85,1
1648111554,2022-03-24 09:45,41.92,955.19,1026.99,596,8.23,-3.95,-85,1
1648111614,2022-03-24 09:46,41.73,955.08,1026.89,596,8.26,-3.98,-86,1
1648111674,2022-03-24 09:47,42.02,955.08,1026.89,596,8.28,-3.87,-86,1
1648111734,2022-03-24 09:48,40.24,955.07,1026.88,596,8.26,-4.46,-85,1
1648111794,2022-03-24 09:49,40.85,955.12,1026.93,596,8.33,-4.20,-86,1
1648111854,2022-03-24 09:50,40.22,955.09,1026.90,596,8.31,-4.42,-85,1
1648111914,2022-03-24 09:51,41.75,955.14,1026.94,596,8.38,-3.86,-85,1
1648111974,2022-03-24 09:52,41.22,955.13,1026.93,596,8.40,-4.02,-88,1
1648112034,2022-03-24 09:53,40.33,955.18,1026.98,596,8.40,-4.31,-86,1
1648112094,2022-03-24 09:54,40.06,955.09,1026.89,596,8.44,-4.36,-86,1
1648112154,2022-03-24 09:55,40.39,955.14,1026.95,596,8.47,-4.22,-84,1
1648112214,2022-03-24 09:56,40.42,955.18,1026.98,596,8.47,-4.22,-84,1
1648112274,2022-03-24 09:57,39.66,955.17,1026.98,596,8.43,-4.50,-85,1
1648112334,2022-03-24 09:58,39.83,954.63,1026.44,596,8.40,-4.47,-85,1
1648112395,2022-03-24 09:59,40.17,955.12,1026.93,596,8.44,-4.32,-85,1
1648112455,2022-03-24 10:00,40.61,955.21,1027.02,596,8.48,-4.14,-83,1
1648112515,2022-03-24 10:01,40.00,955.19,1027.00,596,8.50,-4.32,-84,1
1648112575,2022-03-24 10:02,39.61,955.11,1026.92,596,8.47,-4.48,-85,1
1648112635,2022-03-24 10:03,39.92,955.07,1026.88,596,8.50,-4.35,-84,1
1648112695,2022-03-24 10:04,41.12,955.12,1026.93,596,8.59,-3.88,-86,1
1648112755,2022-03-24 10:05,41.39,955.14,1026.95,596,8.64,-3.75,-84,1
1648112815,2022-03-24 10:06,40.68,955.15,1026.95,596,8.67,-3.95,-85,1
1648112875,2022-03-24 10:07,40.58,955.17,1026.98,596,8.69,-3.96,-86,1
1648112935,2022-03-24 10:08,40.35,955.14,1026.94,596,8.68,-4.05,-86,1
1648112995,2022-03-24 10:09,41.14,955.18,1026.98,596,8.73,-3.74,-85,1
1648113055,2022-03-24 10:10,39.90,955.13,1026.94,596,8.73,-4.15,-85,1
1648113115,2022-03-24 10:11,40.08,955.15,1026.96,596,8.75,-4.07,-86,1
1648113175,2022-03-24 10:12,40.37,955.17,1026.98,596,8.79,-3.94,-84,1
1648113235,2022-03-24 10:13,40.95,955.20,1027.01,596,8.83,-3.72,-85,1
1648113295,2022-03-24 10:14,41.59,955.19,1026.99,596,8.82,-3.52,-84,1
1648113355,2022-03-24 10:15,40.82,955.16,1026.97,596,8.81,-3.78,-86,1
1648113415,2022-03-24 10:16,40.65,955.19,1027.00,596,8.83,-3.81,-86,1
1648113475,2022-03-24 10:17,41.33,955.03,1026.84,596,8.84,-3.58,-85,1
1648113535,2022-03-24 10:18,41.16,955.26,1027.06,596,8.86,-3.62,-85,1
1648113595,2022-03-24 10:19,40.14,955.21,1027.01,596,8.81,-4.00,-86,1
1648113655,2022-03-24 10:20,41.44,955.17,1026.97,596,8.89,-3.50,-87,1
1648113715,2022-03-24 10:21,40.92,955.23,1027.04,596,8.90,-3.66,-85,1
1648113775,2022-03-24 10:22,40.38,955.28,1027.08,596,8.90,-3.84,-86,1
1648113835,2022-03-24 10:23,39.88,955.16,1026.97,596,8.88,-4.02,-87,1
1648113895,2022-03-24 10:24,41.37,955.25,1027.06,596,8.94,-3.48,-86,1
1648113956,2022-03-24 10:25,39.02,955.18,1026.99,596,8.85,-4.34,-86,1
1648114016,2022-03-24 10:26,39.45,955.17,1026.98,596,8.93,-4.12,-86,1
1648114076,2022-03-24 10:27,39.77,955.14,1026.94,596,8.95,-4.00,-86,1
1648114136,2022-03-24 10:28,39.41,955.19,1027.00,596,8.96,-4.11,-86,1
1648114196,2022-03-24 10:29,39.69,955.23,1027.04,596,9.01,-3.97,-84,1
1648114256,2022-03-24 10:30,39.20,955.21,1027.01,596,8.99,-4.15,-85,1
1648114316,2022-03-24 10:31,38.63,955.14,1026.94,596,8.96,-4.37,-85,1
1648114376,2022-03-24 10:32,39.16,955.20,1027.01,596,8.98,-4.18,-84,1
1648114436,2022-03-24 10:33,39.41,955.21,1027.02,596,9.01,-4.06,-85,1
1648114496,2022-03-24 10:34,39.56,955.22,1027.03,596,9.05,-3.98,-85,1
1648114556,2022-03-24 10:35,39.02,955.29,1027.10,596,9.05,-4.16,-84,1
1648114616,2022-03-24 10:36,38.77,955.22,1027.03,596,9.06,-4.24,-86,1
1648114676,2022-03-24 10:37,38.98,955.22,1027.03,596,9.11,-4.12,-85,1
1648114736,2022-03-24 10:38,39.00,955.15,1026.95,596,9.14,-4.09,-86,1
1648114796,2022-03-24 10:39,38.70,955.31,1027.12,596,9.11,-4.22,-85,1
1648114856,2022-03-24 10:40,38.57,955.46,1027.27,596,9.14,-4.24,-85,1
1648114916,2022-03-24 10:41,38.57,955.29,1027.09,596,9.15,-4.23,-85,1
1648114976,2022-03-24 10:42,38.36,955.30,1027.11,596,9.15,-4.30,-86,1
1648115036,2022-03-24 10:43,37.91,955.34,1027.14,596,9.11,-4.49,-86,1
1648115096,2022-03-24 10:44,38.15,955.48,1027.29,596,9.12,-4.40,-86,1
1648115156,2022-03-24 10:45,38.13,955.31,1027.12,596,9.17,-4.36,-85,1
1648115216,2022-03-24 10:46,38.66,955.33,1027.14,596,9.19,-4.16,-86,1
1648115276,2022-03-24 10:47,38.54,955.36,1027.17,596,9.23,-4.16,-85,1
1648115336,2022-03-24 10:48,37.85,955.36,1027.17,596,9.23,-4.40,-87,1
1648115396,2022-03-24 10:49,37.91,955.39,1027.20,596,9.25,-4.37,-85,1
1648115457,2022-03-24 10:50,37.35,955.40,1027.20,596,9.27,-4.54,-85,1
1648115517,2022-03-24 10:51,37.77,955.40,1027.21,596,9.28,-4.39,-84,1
1648115577,2022-03-24 10:52,37.09,955.32,1027.12,596,9.27,-4.64,-84,1
1648115637,2022-03-24 10:53,38.24,955.31,1027.11,596,9.29,-4.22,-85,1
1648115697,2022-03-24 10:54,37.53,955.30,1027.11,596,9.34,-4.42,-85,1
1648115757,2022-03-24 10:55,37.72,955.47,1027.28,596,9.34,-4.35,-85,1
1648115817,2022-03-24 10:56,37.33,955.27,1027.08,596,9.36,-4.47,-85,1
1648115877,2022-03-24 10:57,37.43,955.34,1027.15,596,9.38,-4.42,-87,1
1648115937,2022-03-24 10:58,38.17,955.39,1027.20,596,9.41,-4.13,-85,1
1648115997,2022-03-24 10:59,36.93,955.32,1027.13,596,9.39,-4.59,-84,1
1648116057,2022-03-24 11:00,36.87,955.34,1027.15,596,9.41,-4.59,-84,1
1648116117,2022-03-24 11:01,36.48,955.43,1027.24,596,9.39,-4.75,-86,1
1648116177,2022-03-24 11:02,36.72,955.43,1027.23,596,9.35,-4.70,-85,1
1648116237,2022-03-24 11:03,36.23,955.36,1027.17,596,9.40,-4.83,-84,1
1648116297,2022-03-24 11:04,36.34,955.47,1027.28,596,9.47,-4.73,-85,1
1648116357,2022-03-24 11:05,36.79,955.46,1027.27,596,9.44,-4.59,-87,1
1648116417,2022-03-24 11:06,36.35,955.42,1027.22,596,9.46,-4.74,-84,1
1648116477,2022-03-24 11:07,36.36,955.31,1027.11,596,9.48,-4.71,-87,1
1648116537,2022-03-24 11:08,36.91,955.34,1027.15,596,9.54,-4.46,-86,1
1648116597,2022-03-24 11:09,36.86,955.31,1027.12,596,9.57,-4.45,-86,1
1648116657,2022-03-24 11:10,36.69,955.39,1027.20,596,9.58,-4.51,-86,1
1648116717,2022-03-24 11:11,36.35,955.40,1027.21,596,9.62,-4.59,-87,1
1648116777,2022-03-24 11:12,34.81,955.04,1026.85,596,9.63,-5.16,-87,1
1648116837,2022-03-24 11:13,36.12,955.34,1027.15,596,9.73,-4.58,-85,1
1648116898,2022-03-24 11:14,34.32,955.25,1027.06,596,9.69,-5.29,-85,1
1648116958,2022-03-24 11:15,35.23,955.29,1027.10,596,9.70,-4.94,-85,1
1648117018,2022-03-24 11:16,34.16,955.25,1027.06,596,9.74,-5.31,-85,1
1648117078,2022-03-24 11:17,35.31,955.31,1027.12,596,9.79,-4.83,-84,1
1648117138,2022-03-24 11:18,35.43,955.39,1027.19,596,9.78,-4.79,-85,1
1648117198,2022-03-24 11:19,35.19,955.40,1027.21,596,9.79,-4.87,-87,1
1648117258,2022-03-24 11:20,33.59,955.37,1027.18,596,9.76,-5.51,-87,1
1648117318,2022-03-24 11:21,33.35,955.35,1027.15,596,9.79,-5.58,-86,1
1648117378,2022-03-24 11:22,32.87,955.56,1027.37,596,9.84,-5.72,-86,1
1648117438,2022-03-24 11:23,32.54,955.33,1027.14,596,9.82,-5.88,-85,1
1648117498,2022-03-24 11:24,32.67,955.32,1027.13,596,9.83,-5.81,-87,1
1648117558,2022-03-24 11:25,32.45,955.31,1027.12,596,9.84,-5.90,-87,1
1648117618,2022-03-24 11:26,32.58,955.25,1027.05,596,9.91,-5.78,-86,1
1648117678,2022-03-24 11:27,31.63,955.34,1027.15,596,9.86,-6.21,-85,1
1648117738,2022-03-24 11:28,31.96,955.36,1027.17,596,9.90,-6.04,-85,1
1648117798,2022-03-24 11:29,31.79,955.33,1027.14,596,9.95,-6.07,-85,1
1648117858,2022-03-24 11:30,32.42,955.46,1027.27,596,9.99,-5.78,-86,1
1648117918,2022-03-24 11:31,31.14,955.33,1027.14,596,10.02,-6.28,-85,1
1648117978,2022-03-24 11:32,30.33,955.39,1027.19,596,9.94,-6.69,-84,1
1648118038,2022-03-24 11:33,30.86,955.25,1027.05,596,10.01,-6.40,-85,1
1648118098,2022-03-24 11:34,31.48,955.35,1027.16,596,10.07,-6.09,-83,1
1648118158,2022-03-24 11:35,31.38,955.38,1027.18,596,10.10,-6.11,-85,1
1648118218,2022-03-24 11:36,30.42,955.22,1027.03,596,10.11,-6.50,-86,1
1648118278,2022-03-24 11:37,31.01,955.40,1027.21,596,10.15,-6.22,-85,1
1648118339,2022-03-24 11:38,29.35,955.40,1027.21,596,10.13,-6.95,-86,1
1648118399,2022-03-24 11:39,29.83,955.33,1027.13,596,10.16,-6.71,-86,1
1648118459,2022-03-24 11:40,30.25,955.31,1027.12,596,10.18,-6.51,-86,1
1648118519,2022-03-24 11:41,28.56,955.25,1027.05,596,10.14,-7.30,-86,1
1648118579,2022-03-24 11:42,29.69,955.20,1027.01,596,10.22,-6.72,-85,1
1648118639,2022-03-24 11:43,31.73,955.19,1027.00,596,10.29,-5.79,-86,1
1648118699,2022-03-24 11:44,29.91,955.15,1026.95,596,10.32,-6.54,-87,1
1648118759,2022-03-24 11:45,30.49,955.25,1027.06,596,10.35,-6.26,-85,1
1648118819,2022-03-24 11:46,29.49,955.18,1026.99,596,10.39,-6.67,-86,1
1648118879,2022-03-24 11:47,28.75,955.31,1027.12,596,10.40,-6.99,-84,1
1648118939,2022-03-24 11:48,29.27,955.27,1027.08,596,10.45,-6.71,-84,1
1648118999,2022-03-24 11:49,28.08,955.10,1026.91,596,10.42,-7.28,-86,1
1648119059,2022-03-24 11:50,28.77,955.16,1026.97,596,10.54,-6.86,-87,1
1648119119,2022-03-24 11:51,27.61,955.09,1026.90,596,10.59,-7.35,-84,1
1648119179,2022-03-24 11:52,28.68,955.11,1026.92,596,10.63,-6.82,-86,1
1648119239,2022-03-24 11:53,27.33,955.13,1026.94,596,10.61,-7.46,-87,1
1648119299,2022-03-24 11:54,25.20,955.14,1026.95,596,10.59,-8.52,-84,1
1648119359,2022-03-24 11:55,25.85,955.16,1026.97,596,10.64,-8.15,-86,1
1648119419,2022-03-24 11:56,25.44,955.08,1026.89,596,10.57,-8.42,-85,1
1648119479,2022-03-24 11:57,25.69,955.30,1027.10,596,10.64,-8.23,-88,1
1648119539,2022-03-24 11:58,26.03,955.34,1027.15,596,10.64,-8.07,-87,1
1648119599,2022-03-24 11:59,24.28,955.24,1027.04,596,10.61,-8.98,-84,1
1648119659,2022-03-24 12:00,23.59,955.00,1026.80,596,10.60,-9.36,-86,1
1648119719,2022-03-24 12:01,24.05,955.12,1026.93,596,10.67,-9.05,-86,1
1648119779,2022-03-24 12:02,25.89,955.15,1026.96,596,10.66,-8.12,-85,1
1648119840,2022-03-24 12:04,26.88,955.16,1026.97,596,10.75,-7.56,-86,1
1648119900,2022-03-24 12:05,27.13,955.07,1026.88,596,10.76,-7.43,-85,1
1648119960,2022-03-24 12:06,27.72,955.16,1026.97,596,10.77,-7.14,-86,1
1648120020,2022-03-24 12:07,27.47,954.94,1026.75,596,10.81,-7.22,-85,1
1648120080,2022-03-24 12:08,27.98,955.03,1026.84,596,10.84,-6.96,-85,1
1648120140,2022-03-24 12:09,27.61,955.02,1026.83,596,10.82,-7.15,-86,1
1648120200,2022-03-24 12:10,27.43,955.00,1026.81,596,10.79,-7.26,-85,1
1648120260,2022-03-24 12:11,28.33,955.12,1026.93,596,10.87,-6.77,-88,1
1648120320,2022-03-24 12:12,28.04,955.05,1026.86,596,10.89,-6.88,-86,1
1648120380,2022-03-24 12:13,27.80,955.13,1026.94,596,10.91,-6.98,-85,1
1648120440,2022-03-24 12:14,25.69,954.89,1026.70,596,10.94,-7.98,-87,1
1648120500,2022-03-24 12:15,26.11,954.96,1026.77,596,10.98,-7.73,-85,1
1648120560,2022-03-24 12:16,25.32,954.96,1026.77,596,10.89,-8.20,-85,1
1648120620,2022-03-24 12:17,26.91,954.94,1026.75,596,11.02,-7.31,-86,1
1648120680,2022-03-24 12:18,24.92,954.88,1026.69,596,10.97,-8.34,-86,1
1648120740,2022-03-24 12:19,26.45,954.92,1026.73,596,11.08,-7.48,-84,1
1648120800,2022-03-24 12:20,26.43,954.97,1026.78,596,11.06,-7.51,-86,1
1648120860,2022-03-24 12:21,26.29,954.98,1026.79,596,11.11,-7.53,-86,1
1648120920,2022-03-24 12:22,25.73,954.92,1026.73,596,11.11,-7.81,-85,1
1648120980,2022-03-24 12:23,25.54,954.89,1026.70,596,11.11,-7.91,-86,1
1648121040,2022-03-24 12:24,25.84,955.00,1026.81,596,11.18,-7.69,-85,1
1648121100,2022-03-24 12:25,25.77,954.90,1026.70,596,11.18,-7.73,-86,1
1648121160,2022-03-24 12:26,24.90,954.83,1026.64,596,11.15,-8.20,-86,1
1648121220,2022-03-24 12:27,26.52,955.14,1026.95,596,11.24,-7.31,-87,1
1648121280,2022-03-24 12:28,25.96,954.73,1026.54,596,11.25,-7.58,-87,1
1648121341,2022-03-24 12:29,25.68,954.93,1026.74,596,11.28,-7.69,-86,1
1648121401,2022-03-24 12:30,26.34,954.97,1026.77,596,11.33,-7.32,-83,1
1648121461,2022-03-24 12:31,26.75,955.03,1026.84,596,11.38,-7.08,-85,1
1648121521,2022-03-24 12:32,25.76,954.96,1026.77,596,11.38,-7.56,-85,1
1648121581,2022-03-24 12:33,26.58,954.96,1026.76,596,11.40,-7.14,-88,1
1648121641,2022-03-24 12:34,26.56,955.00,1026.80,596,11.44,-7.12,-86,1
1648121701,2022-03-24 12:35,27.19,955.04,1026.85,596,11.44,-6.81,-86,1
1648121761,2022-03-24 12:36,25.61,954.85,1026.66,596,11.42,-7.60,-87,1
1648121821,2022-03-24 12:37,25.88,954.83,1026.63,596,11.53,-7.38,-85,1
1648121881,2022-03-24 12:38,26.65,954.95,1026.76,596,11.55,-6.98,-88,1
1648121941,2022-03-24 12:39,24.34,955.00,1026.81,596,11.47,-8.22,-84,1
1648122001,2022-03-24 12:40,24.86,955.01,1026.81,596,11.56,-7.87,-86,1
1648122061,2022-03-24 12:41,26.09,954.94,1026.75,596,11.61,-7.20,-86,1
1648122121,2022-03-24 12:42,24.34,954.96,1026.77,596,11.49,-8.20,-87,1
1648122181,2022-03-24 12:43,23.63,954.87,1026.68,596,11.51,-8.56,-85,1
1648122241,2022-03-24 12:44,24.14,954.87,1026.68,596,11.55,-8.26,-88,1
1648122301,2022-03-24 12:45,23.92,954.86,1026.67,596,11.62,-8.32,-85,1
1648122361,2022-03-24 12:46,24.71,954.89,1026.69,596,11.62,-7.90,-86,1
1648122421,2022-03-24 12:47,24.17,954.90,1026.70,596,11.66,-8.15,-84,1
1648122481,2022-03-24 12:48,23.93,955.01,1026.81,596,11.62,-8.31,-86,1
1648122541,2022-03-24 12:49,23.54,954.92,1026.73,596,11.62,-8.52,-87,1
1648122601,2022-03-24 12:50,24.89,954.86,1026.66,596,11.71,-7.73,-87,1
1648122662,2022-03-24 12:51,24.41,955.04,1026.85,596,11.73,-7.96,-85,1
1648122722,2022-03-24 12:52,25.36,954.99,1026.79,596,11.74,-7.46,-87,1
1648122782,2022-03-24 12:53,24.75,954.96,1026.77,596,11.76,-7.76,-86,1
1648122842,2022-03-24 12:54,24.19,954.91,1026.72,596,11.74,-8.07,-89,1
1648122902,2022-03-24 12:55,25.57,954.86,1026.66,596,11.75,-7.34,-85,1
1648122962,2022-03-24 12:56,25.45,954.87,1026.68,596,11.81,-7.35,-83,1
1648123022,2022-03-24 12:57,25.32,954.84,1026.65,596,11.84,-7.39,-87,1
1648123082,2022-03-24 12:58,25.83,954.85,1026.65,596,11.81,-7.16,-83,1
1648123142,2022-03-24 12:59,25.29,954.80,1026.61,596,11.88,-7.37,-86,1
1648123202,2022-03-24 13:00,26.14,954.83,1026.64,596,11.94,-6.90,-86,1
1648123262,2022-03-24 13:01,26.06,954.75,1026.56,596,11.91,-6.96,-86,1
1648123322,2022-03-24 13:02,27.10,954.85,1026.66,596,11.95,-6.41,-86,1
1648123382,2022-03-24 13:03,26.49,954.92,1026.72,596,11.91,-6.75,-84,1
1648123442,2022-03-24 13:04,26.17,954.83,1026.64,596,11.92,-6.90,-87,1
1648123502,2022-03-24 13:05,26.20,955.02,1026.82,596,11.94,-6.86,-85,1
1648123562,2022-03-24 13:06,25.81,954.94,1026.75,596,11.87,-7.12,-86,1
1648123622,2022-03-24 13:07,25.83,954.82,1026.62,596,11.91,-7.07,-88,1
1648123682,2022-03-24 13:08,26.02,954.87,1026.68,596,11.91,-6.98,-84,1
1648123742,2022-03-24 13:09,26.51,954.94,1026.75,596,11.93,-6.72,-87,1
1648123802,2022-03-24 13:10,26.48,954.77,1026.58,596,11.96,-6.71,-88,1
1648123862,2022-03-24 13:11,26.45,954.86,1026.66,596,11.96,-6.72,-88,1
1648123922,2022-03-24 13:12,27.33,954.78,1026.59,596,11.97,-6.29,-87,1
1648123982,2022-03-24 13:13,26.94,954.85,1026.65,596,12.04,-6.42,-86,1
1648124042,2022-03-24 13:14,26.81,954.92,1026.73,596,12.04,-6.48,-89,1
1648124102,2022-03-24 13:15,26.42,954.75,1026.56,596,12.13,-6.59,-84,1
1648124163,2022-03-24 13:16,26.03,954.79,1026.59,596,12.16,-6.76,-86,1
1648124223,2022-03-24 13:17,26.04,954.79,1026.60,596,12.13,-6.78,-85,1
1648124283,2022-03-24 13:18,26.69,954.82,1026.63,596,12.16,-6.44,-86,1
1648124343,2022-03-24 13:19,25.52,954.80,1026.61,596,12.17,-7.01,-86,1
1648124403,2022-03-24 13:20,25.37,954.81,1026.62,596,12.15,-7.10,-86,1
1648124463,2022-03-24 13:21,24.49,954.70,1026.50,596,12.07,-7.63,-85,1
1648124523,2022-03-24 13:22,26.21,954.71,1026.51,596,12.20,-6.64,-85,1
1648124583,2022-03-24 13:23,26.66,954.82,1026.63,596,12.18,-6.43,-87,1
1648124643,2022-03-24 13:24,25.59,954.76,1026.57,596,12.18,-6.96,-84,1
1648124703,2022-03-24 13:25,26.85,954.78,1026.59,596,12.25,-6.28,-87,1
1648124763,2022-03-24 13:26,25.50,954.72,1026.53,596,12.34,-6.87,-84,1
1648124823,2022-03-24 13:27,26.05,954.74,1026.55,596,12.39,-6.55,-86,1
1648124883,2022-03-24 13:28,25.17,954.79,1026.60,596,12.35,-7.03,-84,1
1648124943,2022-03-24 13:29,25.89,954.67,1026.48,596,12.29,-6.72,-84,1
1648125003,2022-03-24 13:30,26.00,954.89,1026.70,596,12.36,-6.60,-86,1
1648125063,2022-03-24 13:31,25.18,954.75,1026.55,596,12.30,-7.07,-85,1
1648125123,2022-03-24 13:32,26.14,954.82,1026.62,596,12.29,-6.60,-85,1
1648125183,2022-03-24 13:33,25.50,954.71,1026.52,596,12.28,-6.92,-87,1
1648125243,2022-03-24 13:34,26.35,954.75,1026.56,596,12.31,-6.47,-87,1
1648125303,2022-03-24 13:35,26.82,954.82,1026.63,596,12.30,-6.25,-84,1
1648125363,2022-03-24 13:36,27.04,954.82,1026.63,596,12.26,-6.18,-85,1
1648125423,2022-03-24 13:37,28.20,954.82,1026.63,596,12.36,-5.54,-85,1
1648125483,2022-03-24 13:38,27.77,954.77,1026.58,596,12.32,-5.78,-86,1
1648125544,2022-03-24 13:39,27.66,954.77,1026.58,596,12.33,-5.82,-84,1
1648125604,2022-03-24 13:40,27.40,954.71,1026.52,596,12.40,-5.88,-86,1
1648125664,2022-03-24 13:41,27.98,954.69,1026.50,596,12.42,-5.59,-86,1
1648125724,2022-03-24 13:42,28.35,954.69,1026.50,596,12.47,-5.38,-84,1
1648125784,2022-03-24 13:43,28.41,954.74,1026.55,596,12.45,-5.36,-87,1
1648125844,2022-03-24 13:44,29.08,954.71,1026.52,596,12.48,-5.03,-86,1
1648125904,2022-03-24 13:45,29.51,954.68,1026.49,596,12.55,-4.77,-85,1
1648125964,2022-03-24 13:46,31.15,954.79,1026.60,596,12.64,-3.98,-88,1
1648126024,2022-03-24 13:47,30.47,954.73,1026.54,596,12.66,-4.26,-85,1
1648126084,2022-03-24 13:48,30.25,954.70,1026.51,596,12.66,-4.35,-85,1
1648126144,2022-03-24 13:49,29.85,954.65,1026.46,596,12.59,-4.59,-85,1
1648126204,2022-03-24 13:50,30.71,954.70,1026.51,596,12.63,-4.18,-88,1
1648126264,2022-03-24 13:51,30.80,954.74,1026.55,596,12.67,-4.10,-86,1
1648126324,2022-03-24 13:52,31.76,954.70,1026.51,596,12.74,-3.63,-87,1
1648126384,2022-03-24 13:53,31.37,954.85,1026.66,596,12.69,-3.84,-87,1
1648126444,2022-03-24 13:54,31.21,954.68,1026.49,596,12.62,-3.97,-86,1
1648126504,2022-03-24 13:55,31.24,954.59,1026.40,596,12.76,-3.84,-87,1
1648126564,2022-03-24 13:56,30.46,954.68,1026.48,596,12.77,-4.16,-87,1
1648126624,2022-03-24 13:57,30.56,954.65,1026.45,596,12.78,-4.11,-86,1
1648126684,2022-03-24 13:58,31.29,954.61,1026.42,596,12.73,-3.84,-87,1
1648126744,2022-03-24 13:59,30.66,954.57,1026.38,596,12.65,-4.18,-84,1
1648126804,2022-03-24 14:00,30.80,954.60,1026.40,596,12.66,-4.11,-86,1
1648126864,2022-03-24 14:01,30.65,954.75,1026.55,596,12.71,-4.13,-85,1
1648126924,2022-03-24 14:02,30.94,954.69,1026.50,596,12.68,-4.03,-86,1
1648126984,2022-03-24 14:03,30.80,954.58,1026.38,596,12.74,-4.04,-84,1
1648127045,2022-03-24 14:04,31.15,954.66,1026.46,596,12.76,-3.87,-85,1
1648127105,2022-03-24 14:05,30.39,954.57,1026.38,596,12.74,-4.22,-86,1
1648127165,2022-03-24 14:06,30.88,954.54,1026.35,596,12.75,-4.00,-85,1
1648127225,2022-03-24 14:07,31.26,954.65,1026.46,596,12.74,-3.85,-86,1
1648127285,2022-03-24 14:08,30.75,954.28,1026.08,596,12.78,-4.03,-85,1
1648127345,2022-03-24 14:09,30.51,954.54,1026.35,596,12.87,-4.05,-86,1
1648127405,2022-03-24 14:10,31.12,954.54,1026.35,596,12.87,-3.79,-86,1
1648127465,2022-03-24 14:11,30.97,954.44,1026.25,596,12.91,-3.82,-89,1
1648127525,2022-03-24 14:12,31.28,954.48,1026.29,596,13.03,-3.58,-86,1
1648127585,2022-03-24 14:13,30.66,954.45,1026.26,596,13.09,-3.80,-86,1
1648127645,2022-03-24 14:14,31.09,954.54,1026.35,596,13.09,-3.61,-87,1
1648127705,2022-03-24 14:15,30.75,954.53,1026.34,596,13.07,-3.77,-87,1
1648127765,2022-03-24 14:16,30.66,954.48,1026.28,596,13.11,-3.78,-86,1
1648127825,2022-03-24 14:17,29.73,954.45,1026.26,596,13.14,-4.17,-85,1
1648127885,2022-03-24 14:18,30.24,954.51,1026.32,596,13.22,-3.87,-88,1
1648127945,2022-03-24 14:19,29.77,954.38,1026.19,596,13.13,-4.16,-84,1
1648128005,2022-03-24 14:20,29.99,954.35,1026.16,596,13.22,-3.98,-85,1
1648128065,2022-03-24 14:21,30.43,954.39,1026.19,596,13.31,-3.71,-85,1
1648128125,2022-03-24 14:22,29.94,954.36,1026.17,596,13.36,-3.88,-86,1
1648128185,2022-03-24 14:23,30.02,954.30,1026.10,596,13.34,-3.86,-83,1
1648128245,2022-03-24 14:24,29.95,954.33,1026.14,596,13.27,-3.95,-86,1
1648128305,2022-03-24 14:25,29.85,954.45,1026.26,596,13.13,-4.12,-88,1
1648128365,2022-03-24 14:26,30.12,954.31,1026.12,596,13.08,-4.04,-85,1
1648128425,2022-03-24 14:27,29.86,954.31,1026.11,596,13.23,-4.03,-86,1
1648128486,2022-03-24 14:28,30.01,954.27,1026.08,596,13.31,-3.89,-87,1
1648128546,2022-03-24 14:29,30.30,954.40,1026.21,596,13.39,-3.69,-86,1
1648128606,2022-03-24 14:30,29.99,954.39,1026.20,596,13.38,-3.84,-86,1
1648128666,2022-03-24 14:31,29.76,954.29,1026.09,596,13.43,-3.90,-85,1
1648128726,2022-03-24 14:32,29.96,954.33,1026.14,596,13.42,-3.82,-85,1
1648128786,2022-03-24 14:33,30.20,954.38,1026.18,596,13.27,-3.84,-86,1
1648128846,2022-03-24 14:34,30.18,954.34,1026.15,596,13.26,-3.86,-85,1
1648128906,2022-03-24 14:35,30.37,954.27,1026.08,596,13.36,-3.69,-85,1
1648128966,2022-03-24 14:36,29.98,954.46,1026.27,596,13.40,-3.83,-84,1
1648129026,2022-03-24 14:37,30.08,954.30,1026.11,596,13.40,-3.78,-86,1
1648129086,2022-03-24 14:38,29.87,954.44,1026.24,596,13.37,-3.90,-83,1
1648129146,2022-03-24 14:39,29.68,954.32,1026.13,596,13.28,-4.06,-85,1
1648129206,2022-03-24 14:40,29.64,954.32,1026.13,596,13.26,-4.10,-84,1
1648129266,2022-03-24 14:41,29.95,954.27,1026.08,596,13.28,-3.94,-87,1
1648129326,2022-03-24 14:42,29.45,954.20,1026.01,596,13.29,-4.16,-87,1
1648129386,2022-03-24 14:43,30.20,954.24,1026.04,596,13.29,-3.82,-86,1
1648129446,2022-03-24 14:44,29.93,954.33,1026.13,596,13.25,-3.98,-88,1
1648129506,2022-03-24 14:45,30.10,954.22,1026.03,596,13.27,-3.89,-85,1
1648129566,2022-03-24 14:46,30.05,954.28,1026.09,596,13.35,-3.84,-88,1
1648129626,2022-03-24 14:47,30.20,954.26,1026.07,596,13.44,-3.70,-86,1
1648129686,2022-03-24 14:48,29.86,954.27,1026.08,596,13.26,-4.00,-87,1
1648129746,2022-03-24 14:49,30.18,954.21,1026.01,596,13.29,-3.84,-86,1
1648129806,2022-03-24 14:50,30.41,954.15,1025.96,596,13.23,-3.78,-86,1
1648129867,2022-03-24 14:51,30.86,954.16,1025.97,596,13.41,-3.43,-86,1
1648129927,2022-03-24 14:52,30.73,954.16,1025.97,596,13.51,-3.40,-87,1
1648129987,2022-03-24 14:53,30.33,954.20,1026.00,596,13.50,-3.58,-87,1
1648130047,2022-03-24 14:54,30.16,954.15,1025.96,596,13.52,-3.64,-87,1
1648130107,2022-03-24 14:55,30.84,954.13,1025.94,596,13.60,-3.27,-85,1
1648130167,2022-03-24 14:56,30.82,954.11,1025.92,596,13.62,-3.26,-86,1
1648130227,2022-03-24 14:57,30.02,954.06,1025.86,596,13.47,-3.75,-86,1
1648130287,2022-03-24 14:58,30.58,954.14,1025.94,596,13.61,-3.38,-88,1
1648130347,2022-03-24 14:59,30.13,954.13,1025.94,596,13.49,-3.68,-85,1
1648130407,2022-03-24 15:00,30.82,954.11,1025.92,596,13.64,-3.25,-86,1
1648130467,2022-03-24 15:01,30.26,954.10,1025.91,596,13.49,-3.62,-88,1
1648130527,2022-03-24 15:02,29.96,954.08,1025.89,596,13.33,-3.90,-85,1
1648130587,2022-03-24 15:03,30.63,954.08,1025.88,596,13.48,-3.47,-86,1
1648130647,2022-03-24 15:04,31.75,954.13,1025.94,596,13.56,-2.92,-86,1
1648130707,2022-03-24 15:05,30.17,954.08,1025.89,596,13.65,-3.52,-85,1
1648130767,2022-03-24 15:06,29.81,953.99,1025.80,596,13.65,-3.68,-85,1
1648130827,2022-03-24 15:07,30.67,954.09,1025.90,596,13.64,-3.32,-86,1
1648130887,2022-03-24 15:08,30.38,954.11,1025.92,596,13.70,-3.39,-88,1
1648130947,2022-03-24 15:09,30.30,954.06,1025.86,596,13.67,-3.45,-86,1
1648131007,2022-03-24 15:10,30.48,954.08,1025.88,596,13.73,-3.32,-84,1
1648131067,2022-03-24 15:11,30.51,954.08,1025.88,596,13.71,-3.32,-86,1
1648131127,2022-03-24 15:12,30.26,954.18,1025.98,596,13.64,-3.49,-85,1
1648131187,2022-03-24 15:13,29.67,954.12,1025.93,596,13.74,-3.67,-87,1
1648131247,2022-03-24 15:14,30.79,954.09,1025.90,596,13.75,-3.16,-87,1
1648131308,2022-03-24 15:15,30.17,953.99,1025.80,596,13.79,-3.40,-86,1
1648131368,2022-03-24 15:16,30.76,954.10,1025.90,596,13.78,-3.15,-86,1
1648131428,2022-03-24 15:17,30.46,954.01,1025.82,596,13.79,-3.28,-86,1
1648131488,2022-03-24 15:18,30.70,953.98,1025.79,596,13.80,-3.16,-88,1
1648131548,2022-03-24 15:19,30.63,954.06,1025.87,596,13.88,-3.12,-85,1
1648131608,2022-03-24 15:20,30.10,954.00,1025.80,596,13.77,-3.45,-85,1
1648131668,2022-03-24 15:21,30.04,954.11,1025.92,596,13.81,-3.44,-88,1
1648131728,2022-03-24 15:22,29.86,954.04,1025.85,596,13.75,-3.58,-86,1
1648131788,2022-03-24 15:23,29.89,953.99,1025.80,596,13.72,-3.59,-86,1
1648131848,2022-03-24 15:24,30.57,954.23,1026.04,596,13.82,-3.20,-86,1
1648131908,2022-03-24 15:25,30.24,954.10,1025.91,596,13.77,-3.39,-88,1
1648131968,2022-03-24 15:26,29.43,954.09,1025.90,596,13.75,-3.77,-87,1
1648132028,2022-03-24 15:27,29.69,953.97,1025.78,596,13.69,-3.71,-86,1
1648132088,2022-03-24 15:28,29.89,953.91,1025.72,596,13.80,-3.52,-84,1
1648132148,2022-03-24 15:29,29.82,954.10,1025.91,596,13.73,-3.61,-88,1
1648132208,2022-03-24 15:30,29.92,954.13,1025.93,596,13.69,-3.60,-88,1
1648132268,2022-03-24 15:31,29.96,954.09,1025.90,596,13.66,-3.61,-86,1
1648132328,2022-03-24 15:32,30.53,954.14,1025.94,596,13.69,-3.33,-83,1
1648132388,2022-03-24 15:33,29.94,954.01,1025.82,596,13.60,-3.67,-86,1
1648132448,2022-03-24 15:34,30.34,954.08,1025.89,596,13.65,-3.45,-87,1
1648132508,2022-03-24 15:35,30.13,953.97,1025.78,596,13.65,-3.54,-84,1
1648132568,2022-03-24 15:36,29.86,954.17,1025.98,596,13.62,-3.69,-86,1
1648132629,2022-03-24 15:37,29.92,953.98,1025.78,596,13.58,-3.70,-86,1
1648132689,2022-03-24 15:38,29.79,953.98,1025.79,596,13.60,-3.74,-89,1
1648132749,2022-03-24 15:39,29.72,953.98,1025.79,596,13.66,-3.72,-86,1
1648132809,2022-03-24 15:40,29.63,953.96,1025.77,596,13.65,-3.77,-86,1
1648132869,2022-03-24 15:41,30.38,953.98,1025.79,596,13.64,-3.44,-86,1
1648132929,2022-03-24 15:42,29.89,953.94,1025.75,596,13.66,-3.64,-83,1
1648132989,2022-03-24 15:43,30.02,953.92,1025.73,596,13.68,-3.56,-87,1
1648133049,2022-03-24 15:44,29.79,953.93,1025.74,596,13.70,-3.65,-86,1
1648133109,2022-03-24 15:45,30.29,953.90,1025.71,596,13.78,-3.36,-87,1
1648133169,2022-03-24 15:46,31.14,953.93,1025.74,596,13.83,-2.94,-87,1
1648133229,2022-03-24 15:47,29.81,953.95,1025.76,596,13.76,-3.59,-88,1
1648133289,2022-03-24 15:48,29.85,953.88,1025.69,596,13.73,-3.60,-85,1
1648133349,2022-03-24 15:49,30.07,953.90,1025.71,596,13.81,-3.43,-86,1
1648133409,2022-03-24 15:50,29.96,953.97,1025.77,596,13.71,-3.57,-84,1
1648133469,2022-03-24 15:51,30.16,953.97,1025.77,596,13.83,-3.37,-88,1
1648133529,2022-03-24 15:52,30.23,953.99,1025.80,596,13.85,-3.33,-86,1
1648133589,2022-03-24 15:53,29.95,953.95,1025.76,596,13.88,-3.42,-87,1
1648133649,2022-03-24 15:54,30.00,953.87,1025.68,596,14.03,-3.27,-86,1
1648133709,2022-03-24 15:55,29.96,953.83,1025.63,596,13.99,-3.32,-87,1
1648133769,2022-03-24 15:56,30.03,953.94,1025.75,596,14.00,-3.28,-86,1
1648133829,2022-03-24 15:57,29.86,953.85,1025.66,596,14.14,-3.24,-85,1
1648133889,2022-03-24 15:58,29.50,953.84,1025.65,596,14.09,-3.44,-88,1
1648133949,2022-03-24 15:59,30.31,953.88,1025.69,596,14.13,-3.04,-88,1
1648134009,2022-03-24 16:00,29.58,953.91,1025.72,596,14.09,-3.41,-86,1
1648134070,2022-03-24 16:01,29.98,953.83,1025.64,596,14.13,-3.19,-87,1
1648134130,2022-03-24 16:02,29.53,953.80,1025.61,596,14.22,-3.32,-89,1
1648134190,2022-03-24 16:03,29.80,953.83,1025.64,596,14.25,-3.17,-87,1
1648134250,2022-03-24 16:04,29.82,953.77,1025.58,596,14.37,-3.05,-87,1
1648134310,2022-03-24 16:05,29.47,953.75,1025.56,596,14.28,-3.29,-87,1
1648134370,2022-03-24 16:06,29.60,953.86,1025.67,596,14.33,-3.19,-86,1
1648134430,2022-03-24 16:07,29.41,953.89,1025.70,596,14.14,-3.44,-86,1
1648134490,2022-03-24 16:08,29.43,953.88,1025.68,596,13.95,-3.60,-86,1
1648134550,2022-03-24 16:09,29.72,953.89,1025.70,596,14.18,-3.26,-85,1
1648134610,2022-03-24 16:10,29.34,953.75,1025.56,596,14.00,-3.59,-86,1
1648134670,2022-03-24 16:11,29.52,953.85,1025.65,596,14.11,-3.42,-86,1
1648134730,2022-03-24 16:12,29.89,953.90,1025.71,596,14.12,-3.24,-85,1
1648134790,2022-03-24 16:13,29.64,953.92,1025.73,596,14.00,-3.46,-87,1
1648134850,2022-03-24 16:14,29.54,953.85,1025.65,596,14.09,-3.42,-87,1
1648134910,2022-03-24 16:15,30.35,953.84,1025.65,596,14.12,-3.03,-88,1
1648134970,2022-03-24 16:16,29.73,953.84,1025.64,596,14.06,-3.36,-88,1
1648135030,2022-03-24 16:17,30.08,953.79,1025.59,596,14.18,-3.10,-86,1
1648135090,2022-03-24 16:18,29.55,953.78,1025.58,596,14.17,-3.35,-85,1
1648135150,2022-03-24 16:19,29.35,953.81,1025.62,596,14.22,-3.40,-87,1
1648135210,2022-03-24 16:20,29.74,953.78,1025.59,596,14.28,-3.17,-86,1
1648135270,2022-03-24 16:21,29.92,953.91,1025.71,596,14.32,-3.05,-86,1
1648135330,2022-03-24 16:22,29.30,953.84,1025.65,596,14.32,-3.33,-86,1
1648135390,2022-03-24 16:23,29.32,953.82,1025.63,596,14.28,-3.36,-86,1
1648135450,2022-03-24 16:24,29.38,953.88,1025.68,596,14.35,-3.27,-87,1
1648135511,2022-03-24 16:25,30.07,953.78,1025.58,596,14.24,-3.06,-86,1
1648135571,2022-03-24 16:26,29.84,953.86,1025.66,596,14.35,-3.06,-84,1
1648135631,2022-03-24 16:27,29.49,953.93,1025.73,596,14.26,-3.30,-86,1
1648135691,2022-03-24 16:28,29.90,953.87,1025.68,596,14.31,-3.07,-87,1
1648135751,2022-03-24 16:29,29.75,953.80,1025.60,596,14.17,-3.26,-86,1
1648135811,2022-03-24 16:30,29.17,953.86,1025.67,596,14.27,-3.44,-86,1
1648135871,2022-03-24 16:31,29.13,953.79,1025.60,596,14.10,-3.60,-83,1
1648135931,2022-03-24 16:32,29.43,953.84,1025.65,596,14.27,-3.32,-84,1
1648135991,2022-03-24 16:33,29.17,953.76,1025.57,596,14.12,-3.57,-88,1
1648136051,2022-03-24 16:34,29.27,953.80,1025.61,596,14.09,-3.55,-85,1
1648136111,2022-03-24 16:35,29.38,953.81,1025.62,596,14.22,-3.38,-85,1
1648136171,2022-03-24 16:36,29.15,953.82,1025.62,596,14.21,-3.50,-86,1
1648136231,2022-03-24 16:37,29.76,953.75,1025.56,596,14.12,-3.30,-89,1
1648136291,2022-03-24 16:38,29.76,953.88,1025.68,596,14.16,-3.26,-88,1
1648136351,2022-03-24 16:39,29.63,953.87,1025.68,596,14.15,-3.33,-86,1
1648136411,2022-03-24 16:40,29.11,953.80,1025.61,596,14.24,-3.49,-87,1
1648136471,2022-03-24 16:41,29.22,953.79,1025.60,596,14.19,-3.49,-89,1
1648136531,2022-03-24 16:42,29.72,953.92,1025.73,596,14.13,-3.31,-85,1
1648136591,2022-03-24 16:43,29.30,953.81,1025.62,596,13.97,-3.64,-87,1
1648136651,2022-03-24 16:44,29.52,953.80,1025.60,596,14.05,-3.47,-86,1
1648136711,2022-03-24 16:45,29.65,953.77,1025.57,596,14.14,-3.33,-87,1
1648136771,2022-03-24 16:46,29.41,953.76,1025.57,596,14.06,-3.51,-85,1
1648136831,2022-03-24 16:47,29.65,953.76,1025.57,596,14.08,-3.38,-86,1
1648136892,2022-03-24 16:48,29.61,953.76,1025.57,596,14.22,-3.28,-86,1
1648136952,2022-03-24 16:49,29.87,953.81,1025.61,596,14.19,-3.19,-85,1
1648137012,2022-03-24 16:50,29.87,953.82,1025.63,596,14.09,-3.28,-86,1
1648137072,2022-03-24 16:51,29.86,953.76,1025.57,596,14.25,-3.14,-86,1
1648137132,2022-03-24 16:52,29.74,953.80,1025.61,596,14.21,-3.23,-87,1
1648137192,2022-03-24 16:53,29.43,953.85,1025.66,596,14.13,-3.44,-86,1
1648137252,2022-03-24 16:54,29.50,953.81,1025.62,596,14.15,-3.39,-86,1
1648137312,2022-03-24 16:55,29.71,953.86,1025.67,596,14.07,-3.37,-84,1
1648137372,2022-03-24 16:56,29.88,953.81,1025.61,596,14.13,-3.24,-86,1
1648137432,2022-03-24 16:57,29.83,953.82,1025.62,596,14.07,-3.31,-85,1
1648137492,2022-03-24 16:58,29.75,953.80,1025.61,596,14.14,-3.29,-87,1
1648137552,2022-03-24 16:59,29.64,953.84,1025.65,596,14.17,-3.31,-85,1
1648137612,2022-03-24 17:00,29.97,953.83,1025.64,596,14.16,-3.17,-86,1
1648137672,2022-03-24 17:01,29.93,953.80,1025.61,596,14.11,-3.23,-84,1
1648137732,2022-03-24 17:02,29.93,953.80,1025.61,596,14.09,-3.25,-86,1
1648137792,2022-03-24 17:03,29.90,953.82,1025.63,596,13.84,-3.48,-84,1
1648137852,2022-03-24 17:04,30.10,953.81,1025.61,596,13.94,-3.30,-86,1
1648137912,2022-03-24 17:05,30.32,953.86,1025.67,596,13.98,-3.17,-87,1
1648137972,2022-03-24 17:06,30.03,953.84,1025.65,596,14.00,-3.28,-86,1
1648138032,2022-03-24 17:07,29.97,953.80,1025.61,596,13.93,-3.37,-85,1
1648138092,2022-03-24 17:08,30.24,953.82,1025.63,596,13.99,-3.20,-86,1
1648138152,2022-03-24 17:09,30.38,953.81,1025.62,596,13.95,-3.17,-86,1
1648138212,2022-03-24 17:10,29.93,953.83,1025.64,596,13.96,-3.36,-86,1
1648138272,2022-03-24 17:11,30.12,953.82,1025.63,596,13.96,-3.28,-87,1
1648138333,2022-03-24 17:12,30.25,953.85,1025.66,596,13.86,-3.31,-83,1
1648138393,2022-03-24 17:13,30.39,953.86,1025.67,596,13.76,-3.33,-86,1
1648138453,2022-03-24 17:14,30.57,953.91,1025.72,596,13.65,-3.35,-86,1
1648138513,2022-03-24 17:15,30.26,953.83,1025.63,596,13.75,-3.40,-87,1
1648138573,2022-03-24 17:16,30.63,953.87,1025.68,596,13.71,-3.27,-84,1
1648138633,2022-03-24 17:17,30.74,953.84,1025.65,596,13.60,-3.32,-87,1
1648138693,2022-03-24 17:18,30.95,953.82,1025.62,596,13.58,-3.24,-86,1
1648138753,2022-03-24 17:19,30.82,953.85,1025.66,596,13.59,-3.29,-85,1
1648138813,2022-03-24 17:20,30.76,953.88,1025.69,596,13.45,-3.44,-87,1
1648138873,2022-03-24 17:21,30.75,953.83,1025.64,596,13.49,-3.41,-84,1
1648138933,2022-03-24 17:22,31.00,953.84,1025.65,596,13.49,-3.30,-86,1
1648138993,2022-03-24 17:23,30.94,953.86,1025.66,596,13.46,-3.35,-87,1
1648139053,2022-03-24 17:24,31.00,953.86,1025.67,596,13.40,-3.38,-85,1
1648139113,2022-03-24 17:25,30.85,953.87,1025.68,596,13.41,-3.43,-87,1
1648139173,2022-03-24 17:26,31.05,953.88,1025.69,596,13.35,-3.40,-87,1
1648139233,2022-03-24 17:27,30.98,953.89,1025.70,596,13.29,-3.48,-86,1
1648139293,2022-03-24 17:28,31.16,953.86,1025.66,596,13.27,-3.43,-87,1
1648139353,2022-03-24 17:29,31.09,953.90,1025.71,596,13.24,-3.48,-85,1
1648139413,2022-03-24 17:30,31.15,953.89,1025.69,596,13.13,-3.55,-86,1
1648139473,2022-03-24 17:31,31.33,953.87,1025.68,596,13.11,-3.49,-86,1
1648139533,2022-03-24 17:32,31.31,953.84,1025.65,596,13.07,-3.53,-87,1
1648139593,2022-03-24 17:33,31.61,953.87,1025.68,596,13.01,-3.46,-86,1
1648139654,2022-03-24 17:34,31.68,953.89,1025.69,596,12.95,-3.48,-87,1
1648139714,2022-03-24 17:35,31.57,953.87,1025.68,596,12.87,-3.60,-88,1
1648139774,2022-03-24 17:36,31.53,953.88,1025.69,596,12.78,-3.70,-88,1
1648139834,2022-03-24 17:37,31.12,953.88,1025.69,596,12.70,-3.94,-89,1
1648139894,2022-03-24 17:38,31.99,953.90,1025.70,596,12.49,-3.76,-86,1
1648139954,2022-03-24 17:39,31.99,953.89,1025.70,596,12.45,-3.79,-86,1
1648140014,2022-03-24 17:40,31.99,953.89,1025.69,596,12.40,-3.83,-86,1
1648140074,2022-03-24 17:41,32.15,953.90,1025.71,596,12.34,-3.82,-88,1
1648140134,2022-03-24 17:42,32.18,953.90,1025.71,596,12.26,-3.88,-87,1
1648140194,2022-03-24 17:43,32.27,953.90,1025.70,596,12.16,-3.93,-86,1
1648140254,2022-03-24 17:44,32.43,953.88,1025.69,596,12.08,-3.93,-85,1
1648140314,2022-03-24 17:45,32.45,953.88,1025.68,596,12.01,-3.99,-86,1
1648140374,2022-03-24 17:46,32.44,953.89,1025.70,596,11.95,-4.04,-85,1
1648140434,2022-03-24 17:47,32.68,953.88,1025.68,596,11.92,-3.97,-86,1
1648140494,2022-03-24 17:48,32.80,953.88,1025.68,596,11.86,-3.97,-87,1
1648140554,2022-03-24 17:49,32.60,953.90,1025.70,596,11.78,-4.13,-85,1
1648140614,2022-03-24 17:50,33.08,953.89,1025.70,596,11.68,-4.02,-86,1
1648140674,2022-03-24 17:51,32.99,953.88,1025.69,596,11.64,-4.09,-87,1
1648140734,2022-03-24 17:52,33.12,953.89,1025.69,596,11.59,-4.08,-83,1
1648140794,2022-03-24 17:53,32.94,953.89,1025.70,596,11.51,-4.23,-86,1
1648140854,2022-03-24 17:54,33.35,953.91,1025.72,596,11.43,-4.13,-87,1
1648140914,2022-03-24 17:55,33.41,953.89,1025.70,596,11.32,-4.20,-85,1
1648140974,2022-03-24 17:56,33.53,953.93,1025.74,596,11.28,-4.19,-86,1
1648141034,2022-03-24 17:57,33.57,953.91,1025.72,596,11.26,-4.20,-85,1
1648141095,2022-03-24 17:58,33.69,953.92,1025.72,596,11.22,-4.18,-86,1
1648141155,2022-03-24 17:59,33.79,953.93,1025.74,596,11.13,-4.22,-86,1
1648141215,2022-03-24 18:00,33.95,953.92,1025.72,596,11.10,-4.19,-87,1
1648141275,2022-03-24 18:01,34.41,953.96,1025.77,596,10.98,-4.11,-85,1
1648141335,2022-03-24 18:02,34.37,953.98,1025.79,596,10.92,-4.18,-86,1
1648141395,2022-03-24 18:03,34.21,954.01,1025.82,596,10.85,-4.31,-90,1
1648141455,2022-03-24 18:04,34.22,954.02,1025.82,596,10.79,-4.36,-86,1
1648141515,2022-03-24 18:05,34.71,954.00,1025.81,596,10.71,-4.24,-87,1
1648141575,2022-03-24 18:06,34.48,953.97,1025.78,596,10.67,-4.36,-86,1
1648141635,2022-03-24 18:07,34.90,953.99,1025.79,596,10.56,-4.30,-86,1
1648141695,2022-03-24 18:08,35.23,953.99,1025.79,596,10.48,-4.24,-86,1
1648141755,2022-03-24 18:09,35.24,953.97,1025.78,596,10.41,-4.30,-87,1
1648141815,2022-03-24 18:10,35.24,954.00,1025.81,596,10.33,-4.37,-84,1
1648141875,2022-03-24 18:11,35.52,953.96,1025.77,596,10.28,-4.31,-86,1
1648141935,2022-03-24 18:12,36.39,954.01,1025.81,596,10.06,-4.19,-86,1
1648141995,2022-03-24 18:13,35.78,954.02,1025.82,596,10.09,-4.38,-83,1
1648142055,2022-03-24 18:14,35.79,954.02,1025.83,596,10.03,-4.43,-86,1
1648142115,2022-03-24 18:15,35.78,954.02,1025.82,596,9.95,-4.51,-85,1
1648142175,2022-03-24 18:16,35.90,954.04,1025.85,596,9.87,-4.53,-86,1
1648142235,2022-03-24 18:17,35.84,954.01,1025.82,596,9.81,-4.61,-83,1
1648142295,2022-03-24 18:18,36.32,953.97,1025.77,596,9.71,-4.53,-85,1
1648142355,2022-03-24 18:19,36.52,954.04,1025.85,596,9.64,-4.51,-84,1
1648142415,2022-03-24 18:20,37.22,954.05,1025.86,596,9.48,-4.40,-84,1
1648142476,2022-03-24 18:21,37.85,954.03,1025.84,596,9.40,-4.25,-87,1
1648142536,2022-03-24 18:22,37.36,954.07,1025.88,596,9.29,-4.53,-86,1
1648142596,2022-03-24 18:23,37.96,954.10,1025.91,596,9.21,-4.39,-85,1
1648142656,2022-03-24 18:24,38.37,954.07,1025.87,596,9.09,-4.35,-85,1
1648142716,2022-03-24 18:25,38.36,954.08,1025.89,596,9.03,-4.40,-84,1
1648142776,2022-03-24 18:26,38.16,954.07,1025.88,596,9.03,-4.47,-86,1
1648142836,2022-03-24 18:27,38.84,954.04,1025.85,596,8.92,-4.34,-86,1
1648142896,2022-03-24 18:28,39.15,954.03,1025.84,596,8.87,-4.28,-84,1
1648142956,2022-03-24 18:29,38.77,954.05,1025.86,596,8.82,-4.45,-85,1
1648143016,2022-03-24 18:30,39.15,954.05,1025.86,596,8.75,-4.39,-86,1
1648143076,2022-03-24 18:31,39.27,954.03,1025.84,596,8.73,-4.36,-85,1
1648143136,2022-03-24 18:32,39.28,954.07,1025.88,596,8.63,-4.45,-88,1
1648143196,2022-03-24 18:33,39.35,954.09,1025.90,596,8.59,-4.46,-85,1
1648143256,2022-03-24 18:34,39.80,954.09,1025.89,596,8.51,-4.38,-87,1
1648143316,2022-03-24 18:35,40.52,954.07,1025.87,596,8.49,-4.16,-86,1
1648143376,2022-03-24 18:36,40.11,954.08,1025.88,596,8.46,-4.33,-84,1
1648143436,2022-03-24 18:37,39.66,954.06,1025.87,596,8.41,-4.52,-86,1
1648143496,2022-03-24 18:38,40.09,954.07,1025.88,596,8.40,-4.39,-84,1
1648143556,2022-03-24 18:39,40.45,954.09,1025.89,596,8.35,-4.31,-86,1
1648143616,2022-03-24 18:40,40.72,954.08,1025.89,596,8.28,-4.29,-86,1
1648143676,2022-03-24 18:41,40.77,954.06,1025.87,596,8.27,-4.28,-86,1
1648143736,2022-03-24 18:42,40.21,954.06,1025.87,596,8.17,-4.55,-86,1
1648143797,2022-03-24 18:43,40.97,954.09,1025.89,596,8.19,-4.29,-85,1
1648143857,2022-03-24 18:44,40.62,954.07,1025.88,596,8.14,-4.45,-88,1
1648143917,2022-03-24 18:45,41.20,954.06,1025.87,596,8.04,-4.35,-87,1
1648143977,2022-03-24 18:46,41.07,954.11,1025.91,596,8.02,-4.41,-84,1
1648144037,2022-03-24 18:47,41.49,954.08,1025.89,596,7.97,-4.32,-85,1
1648144097,2022-03-24 18:48,41.93,954.08,1025.89,596,7.86,-4.28,-87,1
1648144157,2022-03-24 18:49,41.52,954.10,1025.91,596,7.84,-4.43,-86,1
1648144217,2022-03-24 18:50,42.03,954.10,1025.91,596,7.78,-4.32,-85,1
1648144277,2022-03-24 18:51,41.75,954.08,1025.89,596,7.73,-4.45,-86,1
1648144337,2022-03-24 18:52,42.11,954.09,1025.90,596,7.68,-4.39,-86,1
1648144397,2022-03-24 18:53,42.03,954.07,1025.87,596,7.58,-4.50,-88,1
1648144457,2022-03-24 18:54,43.41,954.07,1025.87,596,7.47,-4.17,-86,1
1648144517,2022-03-24 18:55,43.49,954.06,1025.87,596,7.44,-4.17,-86,1
1648144577,2022-03-24 18:56,43.22,954.09,1025.90,596,7.43,-4.27,-86,1
1648144637,2022-03-24 18:57,43.04,954.09,1025.90,596,7.39,-4.36,-84,1
1648144697,2022-03-24 18:58,43.15,954.07,1025.88,596,7.36,-4.35,-86,1
1648144757,2022-03-24 18:59,43.58,954.08,1025.89,596,7.31,-4.26,-85,1
1648144817,2022-03-24 19:00,42.78,954.11,1025.91,596,7.29,-4.53,-86,1
1648144877,2022-03-24 19:01,43.51,954.14,1025.94,596,7.24,-4.35,-84,1
1648144937,2022-03-24 19:02,44.22,954.12,1025.93,596,7.15,-4.22,-84,1
1648144997,2022-03-24 19:03,43.93,954.15,1025.96,596,7.12,-4.33,-85,1
1648145057,2022-03-24 19:04,44.57,954.15,1025.96,596,7.08,-4.18,-84,1
1648145117,2022-03-24 19:05,44.71,954.14,1025.95,596,7.04,-4.17,-84,1
1648145178,2022-03-24 19:06,43.67,954.17,1025.98,596,7.03,-4.49,-85,1
1648145238,2022-03-24 19:07,45.05,954.16,1025.97,596,6.98,-4.12,-85,1
1648145298,2022-03-24 19:08,43.60,954.16,1025.96,596,6.96,-4.58,-85,1
1648145358,2022-03-24 19:09,44.22,954.17,1025.98,596,6.95,-4.40,-84,1
1648145418,2022-03-24 19:10,44.63,954.19,1026.00,596,6.88,-4.34,-84,1
1648145478,2022-03-24 19:11,44.36,954.18,1025.99,596,6.84,-4.46,-84,1
1648145538,2022-03-24 19:12,44.38,954.17,1025.98,596,6.82,-4.47,-86,1
1648145598,2022-03-24 19:13,44.11,954.19,1026.00,596,6.84,-4.53,-86,1
1648145658,2022-03-24 19:14,43.44,954.20,1026.00,596,6.82,-4.75,-85,1
1648145718,2022-03-24 19:15,43.68,954.21,1026.02,596,6.78,-4.72,-87,1
1648145778,2022-03-24 19:16,44.62,954.21,1026.02,596,6.74,-4.47,-87,1
1648145838,2022-03-24 19:17,44.42,954.22,1026.02,596,6.72,-4.55,-85,1
1648145898,2022-03-24 19:18,44.44,954.22,1026.03,596,6.66,-4.60,-84,1
1648145958,2022-03-24 19:19,46.32,954.25,1026.05,596,6.53,-4.17,-86,1
1648146018,2022-03-24 19:20,45.55,954.25,1026.05,596,6.54,-4.38,-85,1
1648146078,2022-03-24 19:21,45.31,954.23,1026.04,596,6.47,-4.51,-85,1
1648146138,2022-03-24 19:22,45.93,954.27,1026.08,596,6.38,-4.42,-87,1
1648146198,2022-03-24 19:23,45.58,954.27,1026.08,596,6.29,-4.60,-86,1
1648146258,2022-03-24 19:24,45.37,954.28,1026.08,596,6.26,-4.69,-85,1
1648146318,2022-03-24 19:25,45.26,954.25,1026.06,596,6.17,-4.80,-85,1
1648146378,2022-03-24 19:26,46.56,954.29,1026.10,596,6.10,-4.49,-85,1
1648146438,2022-03-24 19:27,46.37,954.27,1026.08,596,6.07,-4.57,-84,1
1648146498,2022-03-24 19:28,47.18,954.31,1026.12,596,6.01,-4.40,-85,1
1648146559,2022-03-24 19:29,46.42,954.34,1026.15,596,5.99,-4.63,-85,1
1648146619,2022-03-24 19:30,46.94,954.38,1026.19,596,6.00,-4.48,-85,1
1648146679,2022-03-24 19:31,46.78,954.35,1026.16,596,5.91,-4.60,-86,1
1648146739,2022-03-24 19:32,46.34,954.36,1026.17,596,5.88,-4.76,-84,1
1648146799,2022-03-24 19:33,47.27,954.35,1026.16,596,5.87,-4.50,-86,1
1648146859,2022-03-24 19:34,47.09,954.36,1026.17,596,5.86,-4.56,-85,1
1648146919,2022-03-24 19:35,45.90,954.34,1026.14,596,5.79,-4.97,-85,1
1648146979,2022-03-24 19:36,46.33,954.34,1026.14,596,5.79,-4.84,-87,1
1648147039,2022-03-24 19:37,46.27,954.37,1026.17,596,5.76,-4.89,-87,1
1648147099,2022-03-24 19:38,47.21,954.35,1026.16,596,5.72,-4.66,-85,1
1648147159,2022-03-24 19:39,47.20,954.37,1026.18,596,5.70,-4.68,-86,1
1648147219,2022-03-24 19:40,46.73,954.39,1026.19,596,5.69,-4.82,-85,1
1648147279,2022-03-24 19:41,45.69,954.35,1026.16,596,5.66,-5.14,-86,1
1648147339,2022-03-24 19:42,46.90,954.39,1026.20,596,5.63,-4.83,-83,1
1648147399,2022-03-24 19:43,47.13,954.39,1026.19,596,5.59,-4.80,-86,1
1648147459,2022-03-24 19:44,47.11,954.42,1026.23,596,5.57,-4.82,-86,1
1648147519,2022-03-24 19:45,48.04,954.38,1026.19,596,5.45,-4.67,-85,1
1648147579,2022-03-24 19:46,48.20,954.39,1026.19,596,5.45,-4.63,-85,1
1648147639,2022-03-24 19:47,47.91,954.40,1026.21,596,5.44,-4.72,-85,1
1648147699,2022-03-24 19:48,47.81,954.42,1026.23,596,5.43,-4.76,-84,1
1648147759,2022-03-24 19:49,47.83,954.43,1026.24,596,5.35,-4.83,-86,1
1648147819,2022-03-24 19:50,48.14,954.41,1026.21,596,5.33,-4.76,-84,1
1648147879,2022-03-24 19:51,47.62,954.47,1026.28,596,5.31,-4.92,-86,1
1648147940,2022-03-24 19:52,47.90,954.49,1026.30,596,5.29,-4.86,-86,1
1648148000,2022-03-24 19:53,48.00,954.44,1026.25,596,5.29,-4.83,-88,1
1648148060,2022-03-24 19:54,47.61,954.46,1026.27,596,5.24,-4.99,-86,1
1648148120,2022-03-24 19:55,48.80,954.50,1026.31,596,5.24,-4.66,-86,1
1648148180,2022-03-24 19:56,48.55,954.50,1026.31,596,5.21,-4.75,-85,1
1648148240,2022-03-24 19:57,48.85,954.50,1026.31,596,5.23,-4.66,-88,1
1648148300,2022-03-24 19:58,48.50,954.52,1026.33,596,5.21,-4.77,-88,1
1648148361,2022-03-24 19:59,48.21,954.53,1026.34,596,5.21,-4.85,-84,1
1648148421,2022-03-24 20:00,48.62,954.57,1026.37,596,5.19,-4.76,-84,1
1648148481,2022-03-24 20:01,48.90,954.57,1026.38,596,5.19,-4.68,-86,1
1648148542,2022-03-24 20:02,49.41,954.56,1026.37,596,5.14,-4.59,-82,1
1648148602,2022-03-24 20:03,50.02,954.55,1026.35,596,5.09,-4.47,-85,1
1648148662,2022-03-24 20:04,49.30,954.58,1026.39,596,5.12,-4.64,-87,1
1648148722,2022-03-24 20:05,49.75,954.57,1026.37,596,4.94,-4.68,-85,1
1648148782,2022-03-24 20:06,49.46,954.59,1026.40,596,5.01,-4.70,-84,1
1648148842,2022-03-24 20:07,48.97,954.59,1026.39,596,5.00,-4.84,-86,1
1648148902,2022-03-24 20:08,49.60,954.59,1026.40,596,5.02,-4.65,-86,1
1648148962,2022-03-24 20:09,49.90,954.59,1026.40,596,5.01,-4.58,-86,1
1648149022,2022-03-24 20:10,50.01,954.62,1026.42,596,5.01,-4.55,-85,1
1648149082,2022-03-24 20:11,49.31,954.59,1026.40,596,5.03,-4.72,-85,1
1648149142,2022-03-24 20:12,49.98,954.58,1026.39,596,4.93,-4.63,-84,1
1648149202,2022-03-24 20:13,50.11,954.61,1026.42,596,4.98,-4.55,-86,1
1648149262,2022-03-24 20:14,49.13,954.60,1026.41,596,4.97,-4.82,-88,1
1648149322,2022-03-24 20:15,49.21,954.60,1026.40,596,4.99,-4.78,-85,1
1648149382,2022-03-24 20:16,50.05,954.62,1026.42,596,4.96,-4.58,-84,1
1648149442,2022-03-24 20:17,49.58,954.60,1026.41,596,4.98,-4.69,-84,1
1648149502,2022-03-24 20:18,49.44,954.61,1026.42,596,5.00,-4.71,-86,1
1648149563,2022-03-24 20:19,49.74,954.62,1026.43,596,4.99,-4.64,-85,1
1648149623,2022-03-24 20:20,50.32,954.61,1026.42,596,5.00,-4.47,-84,1
1648149683,2022-03-24 20:21,50.02,954.63,1026.44,596,5.00,-4.55,-86,1
1648149743,2022-03-24 20:22,50.18,954.63,1026.43,596,4.95,-4.56,-86,1
1648149803,2022-03-24 20:23,50.14,954.62,1026.43,596,4.96,-4.56,-84,1
1648149863,2022-03-24 20:24,50.42,954.64,1026.44,596,4.99,-4.46,-86,1
1648149923,2022-03-24 20:25,50.19,954.61,1026.42,596,4.97,-4.54,-86,1
1648149983,2022-03-24 20:26,49.74,954.62,1026.43,596,5.00,-4.63,-85,1
1648150043,2022-03-24 20:27,49.95,954.63,1026.43,596,4.96,-4.61,-85,1
1648150103,2022-03-24 20:28,50.05,954.65,1026.45,596,4.95,-4.59,-85,1
1648150163,2022-03-24 20:29,50.20,954.64,1026.45,596,4.95,-4.55,-85,1
1648150223,2022-03-24 20:30,49.84,954.63,1026.43,596,4.97,-4.63,-85,1
1648150283,2022-03-24 20:31,51.13,954.65,1026.46,596,4.94,-4.32,-83,1
1648150343,2022-03-24 20:32,50.80,954.64,1026.45,596,4.96,-4.39,-85,1
1648150403,2022-03-24 20:33,50.28,954.66,1026.47,596,4.99,-4.49,-86,1
1648150463,2022-03-24 20:34,50.99,954.67,1026.48,596,4.97,-4.33,-83,1
1648150523,2022-03-24 20:35,50.67,954.66,1026.46,596,4.97,-4.41,-86,1
1648150583,2022-03-24 20:36,50.26,954.69,1026.49,596,4.99,-4.50,-85,1
1648150643,2022-03-24 20:37,50.69,954.67,1026.48,596,4.98,-4.40,-85,1
1648150703,2022-03-24 20:38,50.58,954.66,1026.47,596,4.98,-4.43,-85,1
1648150763,2022-03-24 20:39,50.77,954.67,1026.48,596,4.98,-4.37,-85,1
1648150823,2022-03-24 20:40,50.49,954.68,1026.49,596,4.94,-4.49,-84,1
1648150884,2022-03-24 20:41,50.73,954.68,1026.49,596,4.96,-4.40,-85,1
1648150944,2022-03-24 20:42,51.35,954.65,1026.46,596,4.97,-4.23,-87,1
1648151004,2022-03-24 20:43,50.83,954.67,1026.48,596,4.98,-4.36,-84,1
1648151064,2022-03-24 20:44,50.25,954.70,1026.51,596,4.97,-4.52,-84,1
1648151124,2022-03-24 20:45,50.80,954.68,1026.49,596,4.98,-4.37,-85,1
1648151184,2022-03-24 20:46,51.18,954.67,1026.48,596,4.96,-4.29,-85,1
1648151244,2022-03-24 20:47,50.98,954.69,1026.50,596,4.97,-4.33,-84,1
1648151304,2022-03-24 20:48,51.07,954.69,1026.50,596,4.97,-4.31,-84,1
1648151364,2022-03-24 20:49,50.57,954.66,1026.47,596,4.95,-4.46,-84,1
1648151424,2022-03-24 20:50,49.70,954.71,1026.51,596,4.91,-4.72,-86,1
1648151484,2022-03-24 20:51,50.50,954.70,1026.50,596,4.90,-4.52,-84,1
1648151544,2022-03-24 20:52,50.63,954.71,1026.52,596,4.90,-4.49,-85,1
1648151604,2022-03-24 20:53,50.90,954.73,1026.53,596,4.89,-4.43,-86,1
1648151664,2022-03-24 20:54,51.02,954.70,1026.51,596,4.85,-4.43,-85,1
1648151724,2022-03-24 20:55,51.23,954.73,1026.54,596,4.87,-4.36,-86,1
1648151784,2022-03-24 20:56,51.47,954.71,1026.52,596,4.86,-4.30,-85,1
1648151844,2022-03-24 20:57,51.58,954.75,1026.55,596,4.86,-4.28,-85,1
1648151904,2022-03-24 20:58,51.41,954.70,1026.50,596,4.87,-4.31,-84,1
1648151964,2022-03-24 20:59,50.94,954.73,1026.54,596,4.85,-4.45,-86,1
1648152024,2022-03-24 21:00,50.92,954.72,1026.52,596,4.85,-4.46,-84,1
1648152084,2022-03-24 21:01,50.54,954.74,1026.55,596,4.83,-4.58,-85,1
1648152144,2022-03-24 21:02,51.18,954.69,1026.50,596,4.83,-4.41,-86,1
1648152204,2022-03-24 21:03,51.15,954.70,1026.51,596,4.84,-4.41,-84,1
1648152264,2022-03-24 21:04,50.56,954.69,1026.49,596,4.83,-4.57,-85,1
1648152325,2022-03-24 21:05,51.03,954.75,1026.55,596,4.79,-4.48,-87,1
1648152385,2022-03-24 21:06,51.58,954.73,1026.54,596,4.79,-4.34,-85,1
1648152445,2022-03-24 21:07,51.66,954.73,1026.53,596,4.79,-4.32,-84,1
1648152505,2022-03-24 21:08,50.69,954.76,1026.56,596,4.74,-4.62,-85,1
1648152565,2022-03-24 21:09,51.86,954.75,1026.56,596,4.74,-4.32,-85,1
1648152625,2022-03-24 21:10,50.99,954.75,1026.56,596,4.74,-4.54,-86,1
1648152685,2022-03-24 21:11,52.38,954.77,1026.58,596,4.74,-4.18,-86,1
1648152745,2022-03-24 21:12,51.92,954.77,1026.57,596,4.71,-4.33,-86,1
1648152805,2022-03-24 21:13,50.55,954.77,1026.57,596,4.68,-4.71,-84,1
1648152865,2022-03-24 21:14,52.39,954.75,1026.56,596,4.70,-4.22,-86,1
1648152925,2022-03-24 21:15,51.42,954.76,1026.57,596,4.69,-4.48,-85,1
1648152985,2022-03-24 21:16,52.00,954.77,1026.58,596,4.67,-4.34,-87,1
1648153045,2022-03-24 21:17,52.04,954.78,1026.58,596,4.64,-4.36,-86,1
1648153105,2022-03-24 21:18,51.33,954.77,1026.58,596,4.60,-4.58,-85,1
1648153165,2022-03-24 21:19,52.83,954.78,1026.59,596,4.56,-4.24,-87,1
1648153225,2022-03-24 21:20,53.56,954.78,1026.58,596,4.57,-4.04,-83,1
1648153285,2022-03-24 21:21,53.22,954.76,1026.57,596,4.58,-4.12,-85,1
1648153345,2022-03-24 21:22,52.63,954.75,1026.56,596,4.56,-4.29,-85,1
1648153405,2022-03-24 21:23,52.41,954.78,1026.59,596,4.55,-4.35,-85,1
1648153465,2022-03-24 21:24,54.43,954.79,1026.60,596,4.56,-3.84,-85,1
1648153525,2022-03-24 21:25,52.91,954.77,1026.58,596,4.54,-4.24,-84,1
1648153585,2022-03-24 21:26,53.52,954.80,1026.60,596,4.42,-4.19,-85,1
1648153645,2022-03-24 21:27,52.49,954.81,1026.61,596,4.51,-4.37,-86,1
1648153705,2022-03-24 21:28,53.10,954.78,1026.59,596,4.50,-4.23,-85,1
1648153766,2022-03-24 21:29,53.18,954.81,1026.62,596,4.50,-4.21,-84,1
1648153826,2022-03-24 21:30,52.68,954.80,1026.61,596,4.47,-4.36,-83,1
1648153886,2022-03-24 21:31,52.33,954.81,1026.62,596,4.47,-4.45,-84,1
1648153946,2022-03-24 21:32,52.65,954.81,1026.62,596,4.46,-4.38,-84,1
1648154006,2022-03-24 21:33,53.64,954.80,1026.61,596,4.44,-4.15,-85,1
1648154066,2022-03-24 21:34,52.88,954.78,1026.58,596,4.42,-4.36,-85,1
1648154126,2022-03-24 21:35,54.02,954.78,1026.58,596,4.45,-4.04,-85,1
1648154186,2022-03-24 21:36,52.87,954.74,1026.55,596,4.43,-4.35,-85,1
1648154246,2022-03-24 21:37,54.49,954.73,1026.54,596,4.45,-3.93,-86,1
1648154306,2022-03-24 21:38,54.09,954.76,1026.57,596,4.44,-4.03,-84,1
1648154366,2022-03-24 21:39,53.05,954.76,1026.57,596,4.41,-4.32,-84,1
1648154426,2022-03-24 21:40,54.26,954.81,1026.61,596,4.39,-4.04,-85,1
1648154486,2022-03-24 21:41,54.13,954.80,1026.61,596,4.38,-4.08,-88,1
1648154546,2022-03-24 21:42,53.93,954.80,1026.61,596,4.38,-4.13,-84,1
1648154606,2022-03-24 21:43,54.78,954.79,1026.60,596,4.39,-3.91,-83,1
1648154666,2022-03-24 21:44,55.03,954.80,1026.61,596,4.40,-3.84,-86,1
1648154726,2022-03-24 21:45,54.77,954.85,1026.65,596,4.39,-3.92,-86,1
1648154786,2022-03-24 21:46,54.19,954.81,1026.62,596,4.39,-4.06,-84,1
1648154846,2022-03-24 21:47,54.47,954.83,1026.64,596,4.38,-4.00,-85,1
1648154906,2022-03-24 21:48,55.99,954.85,1026.66,596,4.39,-3.62,-86,1
1648154966,2022-03-24 21:49,54.57,954.85,1026.65,596,4.38,-3.97,-85,1
1648155026,2022-03-24 21:50,54.24,954.84,1026.64,596,4.37,-4.06,-86,1
1648155087,2022-03-24 21:51,53.80,954.85,1026.66,596,4.34,-4.20,-83,1
1648155147,2022-03-24 21:52,54.21,954.86,1026.67,596,4.32,-4.12,-85,1
1648155207,2022-03-24 21:53,55.84,954.88,1026.69,596,4.28,-3.76,-84,1
1648155267,2022-03-24 21:54,56.73,954.91,1026.72,596,4.27,-3.56,-85,1
1648155327,2022-03-24 21:55,55.91,954.88,1026.68,596,4.27,-3.75,-84,1
1648155387,2022-03-24 21:56,55.08,954.88,1026.69,596,4.29,-3.93,-85,1
1648155447,2022-03-24 21:57,55.48,954.88,1026.69,596,4.26,-3.86,-85,1
1648155507,2022-03-24 21:58,54.86,954.87,1026.68,596,4.26,-4.01,-84,1
1648155567,2022-03-24 21:59,55.12,954.87,1026.68,596,4.21,-4.00,-84,1
1648155627,2022-03-24 22:00,55.11,954.90,1026.70,596,4.15,-4.06,-85,1
1648155687,2022-03-24 22:01,54.66,954.92,1026.73,596,4.18,-4.14,-85,1
1648155747,2022-03-24 22:02,54.50,954.94,1026.74,596,4.16,-4.20,-85,1
1648155807,2022-03-24 22:03,55.22,954.94,1026.74,596,4.12,-4.06,-85,1
1648155867,2022-03-24 22:04,56.04,954.93,1026.74,596,4.10,-3.88,-85,1
1648155927,2022-03-24 22:05,56.27,954.94,1026.75,596,4.07,-3.85,-85,1
1648155987,2022-03-24 22:06,54.92,954.95,1026.75,596,4.07,-4.18,-82,1
1648156047,2022-03-24 22:07,55.40,954.94,1026.74,596,4.06,-4.07,-85,1
1648156107,2022-03-24 22:08,55.59,954.95,1026.76,596,4.04,-4.04,-84,1
1648156167,2022-03-24 22:09,54.98,954.94,1026.74,596,4.03,-4.20,-84,1
1648156227,2022-03-24 22:10,55.34,954.96,1026.77,596,4.01,-4.13,-85,1
1648156287,2022-03-24 22:11,55.31,954.96,1026.76,596,4.00,-4.15,-81,1
1648156347,2022-03-24 22:12,56.18,954.95,1026.76,596,3.99,-3.95,-85,1
1648156407,2022-03-24 22:13,55.64,954.91,1026.72,596,4.00,-4.07,-84,1
1648156467,2022-03-24 22:14,54.98,954.90,1026.71,596,4.00,-4.23,-85,1
1648156528,2022-03-24 22:15,55.02,954.91,1026.71,596,3.98,-4.24,-81,1
1648156588,2022-03-24 22:16,55.44,954.91,1026.72,596,3.96,-4.15,-85,1
1648156648,2022-03-24 22:17,55.24,954.92,1026.72,596,3.95,-4.21,-84,1
1648156708,2022-03-24 22:18,55.51,954.89,1026.69,596,3.91,-4.19,-84,1
1648156768,2022-03-24 22:19,55.65,954.87,1026.68,596,3.93,-4.13,-85,1
1648156828,2022-03-24 22:20,55.63,954.90,1026.71,596,3.92,-4.15,-85,1
1648156888,2022-03-24 22:21,55.34,954.92,1026.72,596,3.79,-4.34,-85,1
1648156948,2022-03-24 22:22,54.93,954.93,1026.74,596,3.78,-4.45,-85,1
1648157008,2022-03-24 22:23,55.43,954.93,1026.73,596,3.79,-4.32,-86,1
1648157068,2022-03-24 22:24,56.15,954.93,1026.74,596,3.76,-4.17,-85,1
1648157128,2022-03-24 22:25,57.09,954.97,1026.78,596,3.61,-4.09,-88,1
1648157188,2022-03-24 22:26,55.79,954.79,1026.60,596,3.64,-4.37,-86,1
1648157248,2022-03-24 22:27,56.07,954.91,1026.72,596,3.63,-4.32,-85,1
1648157308,2022-03-24 22:28,55.97,954.91,1026.72,596,3.60,-4.37,-86,1
1648157368,2022-03-24 22:29,55.95,954.88,1026.69,596,3.58,-4.39,-85,1
1648157428,2022-03-24 22:30,56.37,954.88,1026.69,596,3.54,-4.33,-84,1
1648157488,2022-03-24 22:31,55.58,954.88,1026.69,596,3.54,-4.52,-85,1
1648157548,2022-03-24 22:32,56.57,954.89,1026.69,596,3.53,-4.29,-83,1
1648157608,2022-03-24 22:33,56.70,954.89,1026.70,596,3.54,-4.25,-84,1
1648157668,2022-03-24 22:34,56.87,954.88,1026.69,596,3.55,-4.20,-86,1
1648157728,2022-03-24 22:35,55.17,954.93,1026.74,596,3.49,-4.66,-85,1
1648157788,2022-03-24 22:36,55.96,954.95,1026.76,596,3.46,-4.50,-85,1
1648157848,2022-03-24 22:37,56.04,954.95,1026.76,596,3.46,-4.48,-85,1
1648157909,2022-03-24 22:38,56.24,954.99,1026.80,596,3.40,-4.49,-84,1
1648157969,2022-03-24 22:39,56.17,954.99,1026.80,596,3.39,-4.52,-83,1
1648158029,2022-03-24 22:40,57.00,955.01,1026.82,596,3.37,-4.34,-86,1
1648158089,2022-03-24 22:41,56.73,954.97,1026.78,596,3.35,-4.42,-84,1
1648158149,2022-03-24 22:42,57.05,954.98,1026.78,596,3.36,-4.34,-85,1
1648158209,2022-03-24 22:43,55.66,954.93,1026.74,596,3.31,-4.71,-82,1
1648158269,2022-03-24 22:44,56.18,954.99,1026.80,596,3.31,-4.59,-84,1
1648158329,2022-03-24 22:45,56.69,954.97,1026.78,596,3.31,-4.47,-86,1
1648158389,2022-03-24 22:46,55.06,954.95,1026.76,596,3.23,-4.93,-83,1
1648158449,2022-03-24 22:47,56.51,954.98,1026.79,596,3.21,-4.60,-84,1
1648158509,2022-03-24 22:48,56.83,954.96,1026.77,596,3.18,-4.56,-84,1
1648158569,2022-03-24 22:49,57.02,955.00,1026.81,596,3.15,-4.54,-86,1
1648158629,2022-03-24 22:50,55.62,954.98,1026.79,596,3.08,-4.94,-84,1
1648158689,2022-03-24 22:51,56.63,955.01,1026.81,596,3.02,-4.76,-85,1
1648158749,2022-03-24 22:52,56.98,954.96,1026.77,596,2.99,-4.70,-86,1
1648158809,2022-03-24 22:53,57.64,954.96,1026.77,596,2.99,-4.55,-84,1
1648158869,2022-03-24 22:54,57.02,954.94,1026.75,596,2.99,-4.69,-85,1
1648158929,2022-03-24 22:55,56.53,954.96,1026.76,596,2.96,-4.83,-85,1
1648158989,2022-03-24 22:56,57.77,954.95,1026.76,596,2.96,-4.55,-84,1
1648159049,2022-03-24 22:57,57.77,954.97,1026.78,596,2.95,-4.56,-84,1
1648159109,2022-03-24 22:58,57.69,954.94,1026.75,596,2.91,-4.61,-85,1
1648159169,2022-03-24 22:59,58.04,954.95,1026.76,596,2.91,-4.53,-84,1
1648159229,2022-03-24 23:00,57.93,954.98,1026.78,596,2.90,-4.57,-84,1
1648159289,2022-03-24 23:01,58.42,954.98,1026.78,596,2.88,-4.47,-86,1
1648159349,2022-03-24 23:02,58.15,954.94,1026.75,596,2.87,-4.55,-83,1
1648159409,2022-03-24 23:03,57.77,954.97,1026.78,596,2.84,-4.66,-86,1
1648159470,2022-03-24 23:04,57.73,955.02,1026.83,596,2.82,-4.69,-85,1
1648159530,2022-03-24 23:05,56.68,955.01,1026.82,596,2.78,-4.97,-84,1
1648159590,2022-03-24 23:06,58.77,955.05,1026.85,596,2.77,-4.50,-85,1
1648159650,2022-03-24 23:07,57.68,954.99,1026.80,596,2.75,-4.76,-84,1
1648159710,2022-03-24 23:08,58.47,955.00,1026.81,596,2.74,-4.59,-87,1
1648159770,2022-03-24 23:09,57.79,954.99,1026.80,596,2.73,-4.76,-84,1
1648159830,2022-03-24 23:10,58.36,955.02,1026.82,596,2.71,-4.65,-84,1
1648159890,2022-03-24 23:11,57.70,954.99,1026.79,596,2.65,-4.85,-84,1
1648159950,2022-03-24 23:12,57.13,954.98,1026.79,596,2.63,-5.00,-83,1
1648160010,2022-03-24 23:13,58.33,954.93,1026.74,596,2.62,-4.74,-86,1
1648160070,2022-03-24 23:14,58.85,954.93,1026.73,596,2.59,-4.65,-83,1
1648160130,2022-03-24 23:15,58.31,954.92,1026.73,596,2.57,-4.79,-83,1
1648160190,2022-03-24 23:16,59.32,954.92,1026.73,596,2.57,-4.56,-83,1
1648160250,2022-03-24 23:17,56.62,954.92,1026.73,596,2.50,-5.25,-85,1
1648160310,2022-03-24 23:18,58.35,954.93,1026.74,596,2.49,-4.86,-85,1
1648160370,2022-03-24 23:19,59.25,954.92,1026.73,596,2.46,-4.68,-84,1
1648160430,2022-03-24 23:20,59.53,954.93,1026.74,596,2.45,-4.63,-86,1
1648160490,2022-03-24 23:21,57.52,954.93,1026.74,596,2.41,-5.12,-84,1
1648160550,2022-03-24 23:22,58.37,954.92,1026.73,596,2.39,-4.95,-84,1
1648160610,2022-03-24 23:23,59.42,954.95,1026.76,596,2.37,-4.73,-84,1
1648160670,2022-03-24 23:24,60.22,954.93,1026.74,596,2.38,-4.54,-85,1
1648160730,2022-03-24 23:25,60.56,954.92,1026.72,596,2.35,-4.50,-85,1
1648160790,2022-03-24 23:26,60.21,954.90,1026.70,596,2.36,-4.56,-82,1
1648160850,2022-03-24 23:27,59.40,954.91,1026.72,596,2.33,-4.77,-84,1
1648160911,2022-03-24 23:28,58.81,954.93,1026.73,596,2.31,-4.92,-85,1
1648160971,2022-03-24 23:29,59.40,954.93,1026.73,596,2.31,-4.79,-84,1
1648161031,2022-03-24 23:30,60.10,954.95,1026.75,596,2.31,-4.64,-85,1
1648161091,2022-03-24 23:31,59.68,954.92,1026.72,596,2.29,-4.75,-85,1
1648161151,2022-03-24 23:32,59.74,954.90,1026.70,596,2.27,-4.75,-85,1
1648161211,2022-03-24 23:33,59.73,954.93,1026.74,596,2.27,-4.76,-84,1
1648161271,2022-03-24 23:34,59.79,954.93,1026.74,596,2.26,-4.75,-85,1
1648161331,2022-03-24 23:35,60.08,954.93,1026.74,596,2.25,-4.70,-85,1
1648161391,2022-03-24 23:36,60.39,954.95,1026.76,596,2.25,-4.63,-85,1
1648161451,2022-03-24 23:37,59.67,954.95,1026.75,596,2.21,-4.83,-83,1
1648161511,2022-03-24 23:38,60.27,954.97,1026.78,596,2.20,-4.70,-84,1
1648161571,2022-03-24 23:39,60.03,955.02,1026.83,596,2.16,-4.79,-83,1
1648161631,2022-03-24 23:40,60.66,954.98,1026.79,596,2.18,-4.64,-83,1
1648161691,2022-03-24 23:41,58.99,955.03,1026.84,596,2.14,-5.04,-85,1
1648161751,2022-03-24 23:42,58.65,955.05,1026.86,596,2.10,-5.16,-83,1
1648161811,2022-03-24 23:43,58.34,955.04,1026.85,596,2.05,-5.27,-85,1
1648161871,2022-03-24 23:44,60.91,955.02,1026.83,596,2.02,-4.73,-84,1
1648161931,2022-03-24 23:45,60.73,955.02,1026.83,596,1.99,-4.80,-86,1
1648161991,2022-03-24 23:46,60.58,955.05,1026.86,596,2.00,-4.82,-84,1
1648162051,2022-03-24 23:47,60.53,955.04,1026.85,596,1.97,-4.86,-83,1
1648162111,2022-03-24 23:48,60.65,955.04,1026.85,596,1.95,-4.86,-84,1
1648162171,2022-03-24 23:49,60.57,955.03,1026.84,596,1.92,-4.90,-84,1
1648162231,2022-03-24 23:50,61.19,955.05,1026.85,596,1.91,-4.78,-84,1
1648162292,2022-03-24 23:51,61.72,955.01,1026.82,596,1.89,-4.68,-84,1
1648162352,2022-03-24 23:52,60.24,955.04,1026.85,596,1.79,-5.10,-83,1
1648162412,2022-03-24 23:53,60.68,955.04,1026.85,596,1.76,-5.03,-84,1
1648162472,2022-03-24 23:54,61.76,955.05,1026.86,596,1.73,-4.82,-84,1
1648162532,2022-03-24 23:55,62.23,955.02,1026.82,596,1.72,-4.73,-85,1
1648162592,2022-03-24 23:56,61.71,955.02,1026.82,596,1.71,-4.85,-84,1
1648162652,2022-03-24 23:57,63.02,955.02,1026.83,596,1.71,-4.57,-84,1
1648162712,2022-03-24 23:58,62.34,955.01,1026.82,596,1.68,-4.75,-84,1
1648162772,2022-03-24 23:59,62.78,954.99,1026.80,596,1.68,-4.65,-83,1