1648162832,2022-03-25 00:00,63.10,955.03,1026.84,596,1.70,-4.57,-84,1
1648162892,2022-03-25 00:01,62.49,955.03,1026.84,596,1.66,-4.74,-83,1
1648162952,2022-03-25 00:02,62.50,955.05,1026.86,596,1.65,-4.74,-84,1
1648163012,2022-03-25 00:03,63.19,955.04,1026.84,596,1.65,-4.60,-83,1
1648163072,2022-03-25 00:04,62.26,955.05,1026.86,596,1.63,-4.81,-85,1
1648163132,2022-03-25 00:05,63.44,955.05,1026.86,596,1.54,-4.65,-84,1
1648163192,2022-03-25 00:06,62.84,955.08,1026.89,596,1.58,-4.74,-83,1
1648163252,2022-03-25 00:07,63.15,955.03,1026.84,596,1.58,-4.67,-84,1
1648163312,2022-03-25 00:08,62.18,955.06,1026.87,596,1.56,-4.90,-84,1
1648163372,2022-03-25 00:09,62.90,955.02,1026.83,596,1.54,-4.76,-85,1
1648163432,2022-03-25 00:10,62.53,955.03,1026.84,596,1.52,-4.86,-84,1
1648163492,2022-03-25 00:11,62.06,955.05,1026.86,596,1.51,-4.97,-84,1
1648163552,2022-03-25 00:12,63.53,955.06,1026.87,596,1.51,-4.66,-84,1
1648163612,2022-03-25 00:13,63.60,955.08,1026.88,596,1.50,-4.65,-84,1
1648163672,2022-03-25 00:14,62.67,955.03,1026.83,596,1.51,-4.84,-83,1
1648163732,2022-03-25 00:15,64.20,955.02,1026.83,596,1.53,-4.50,-84,1
1648163793,2022-03-25 00:16,64.71,955.03,1026.84,596,1.52,-4.41,-84,1
1648163853,2022-03-25 00:17,64.12,955.00,1026.80,596,1.53,-4.52,-84,1
1648163913,2022-03-25 00:18,64.11,955.02,1026.83,596,1.52,-4.53,-83,1
1648163973,2022-03-25 00:19,64.28,954.98,1026.79,596,1.52,-4.49,-85,1
1648164033,2022-03-25 00:20,64.77,955.02,1026.83,596,1.52,-4.39,-83,1
1648164093,2022-03-25 00:21,64.83,954.99,1026.79,596,1.52,-4.38,-85,1
1648164153,2022-03-25 00:22,64.97,955.02,1026.82,596,1.51,-4.36,-84,1
1648164213,2022-03-25 00:23,65.19,954.99,1026.79,596,1.46,-4.36,-85,1
1648164273,2022-03-25 00:24,64.85,954.99,1026.80,596,1.47,-4.42,-84,1
1648164333,2022-03-25 00:25,65.57,954.98,1026.79,596,1.42,-4.33,-85,1
1648164393,2022-03-25 00:26,66.09,954.99,1026.80,596,1.38,-4.26,-84,1
1648164453,2022-03-25 00:27,64.96,955.02,1026.83,596,1.38,-4.49,-85,1
1648164513,2022-03-25 00:28,65.06,954.99,1026.80,596,1.37,-4.48,-83,1
1648164573,2022-03-25 00:29,65.45,954.96,1026.76,596,1.35,-4.42,-84,1
1648164633,2022-03-25 00:30,65.70,954.98,1026.79,596,1.34,-4.37,-85,1
1648164693,2022-03-25 00:31,65.32,954.94,1026.75,596,1.33,-4.46,-85,1
1648164753,2022-03-25 00:32,64.51,954.94,1026.74,596,1.33,-4.63,-86,1
1648164813,2022-03-25 00:33,65.16,954.91,1026.72,596,1.28,-4.54,-84,1
1648164873,2022-03-25 00:34,64.91,954.94,1026.75,596,1.32,-4.55,-83,1
1648164933,2022-03-25 00:35,66.39,954.89,1026.70,596,1.33,-4.24,-84,1
1648164993,2022-03-25 00:36,64.36,954.91,1026.71,596,1.30,-4.69,-84,1
1648165053,2022-03-25 00:37,65.42,954.85,1026.66,596,1.27,-4.50,-84,1
1648165113,2022-03-25 00:38,65.65,954.88,1026.68,596,1.26,-4.46,-85,1
1648165173,2022-03-25 00:39,65.90,954.85,1026.66,596,1.28,-4.39,-85,1
1648165234,2022-03-25 00:40,64.31,954.87,1026.68,596,1.26,-4.73,-84,1
1648165294,2022-03-25 00:41,67.06,954.86,1026.66,596,1.24,-4.20,-85,1
1648165354,2022-03-25 00:42,66.89,954.87,1026.68,596,1.26,-4.21,-85,1
1648165414,2022-03-25 00:43,67.55,954.89,1026.70,596,1.26,-4.08,-83,1
1648165474,2022-03-25 00:44,68.76,954.81,1026.62,596,1.26,-3.85,-83,1
1648165534,2022-03-25 00:45,67.65,954.86,1026.67,596,1.27,-4.05,-84,1
1648165594,2022-03-25 00:46,67.37,954.86,1026.67,596,1.24,-4.14,-84,1
1648165654,2022-03-25 00:47,67.88,954.84,1026.65,596,1.25,-4.03,-84,1
1648165714,2022-03-25 00:48,67.20,954.82,1026.63,596,1.26,-4.15,-83,1
1648165774,2022-03-25 00:49,68.33,954.80,1026.61,596,1.27,-3.92,-84,1
1648165834,2022-03-25 00:50,67.29,954.81,1026.61,596,1.26,-4.13,-84,1
1648165894,2022-03-25 00:51,67.15,954.81,1026.61,596,1.23,-4.19,-84,1
1648165954,2022-03-25 00:52,66.73,954.82,1026.62,596,1.21,-4.29,-83,1
1648166014,2022-03-25 00:53,69.54,954.80,1026.60,596,1.26,-3.70,-84,1
1648166074,2022-03-25 00:54,68.12,954.79,1026.59,596,1.26,-3.97,-84,1
1648166134,2022-03-25 00:55,68.61,954.80,1026.61,596,1.25,-3.88,-85,1
1648166194,2022-03-25 00:56,67.70,954.80,1026.61,596,1.25,-4.06,-84,1
1648166254,2022-03-25 00:57,68.25,954.75,1026.55,596,1.26,-3.95,-84,1
1648166314,2022-03-25 00:58,67.23,954.79,1026.59,596,1.26,-4.15,-83,1
1648166374,2022-03-25 00:59,68.31,954.76,1026.56,596,1.27,-3.92,-83,1
1648166434,2022-03-25 01:00,67.70,954.74,1026.55,596,1.26,-4.05,-85,1
1648166494,2022-03-25 01:01,68.34,954.74,1026.55,596,1.27,-3.92,-86,1
1648166554,2022-03-25 01:02,67.88,954.73,1026.54,596,1.27,-4.01,-85,1
1648166614,2022-03-25 01:03,67.08,954.75,1026.56,596,1.22,-4.21,-84,1
1648166674,2022-03-25 01:04,67.39,954.73,1026.54,596,1.24,-4.13,-83,1
1648166735,2022-03-25 01:05,68.83,954.76,1026.57,596,1.29,-3.80,-84,1
1648166795,2022-03-25 01:06,67.68,954.75,1026.56,596,1.26,-4.06,-85,1
1648166855,2022-03-25 01:07,68.41,954.75,1026.55,596,1.29,-3.89,-83,1
1648166915,2022-03-25 01:08,68.20,954.78,1026.59,596,1.29,-3.93,-85,1
1648166975,2022-03-25 01:09,67.14,954.77,1026.58,596,1.26,-4.16,-83,1
1648167035,2022-03-25 01:10,68.91,954.75,1026.56,596,1.29,-3.79,-84,1
1648167095,2022-03-25 01:11,67.33,954.75,1026.56,596,1.27,-4.12,-84,1
1648167155,2022-03-25 01:12,67.93,954.75,1026.55,596,1.27,-4.00,-84,1
1648167215,2022-03-25 01:13,68.15,954.72,1026.53,596,1.25,-3.97,-82,1
1648167275,2022-03-25 01:14,67.20,954.72,1026.53,596,1.23,-4.18,-83,1
1648167335,2022-03-25 01:15,68.01,954.72,1026.53,596,1.21,-4.04,-86,1
1648167395,2022-03-25 01:16,68.02,954.72,1026.53,596,1.20,-4.05,-86,1
1648167455,2022-03-25 01:17,67.50,954.70,1026.51,596,1.18,-4.17,-86,1
1648167515,2022-03-25 01:18,67.68,954.67,1026.48,596,1.13,-4.18,-84,1
1648167575,2022-03-25 01:19,68.41,954.71,1026.51,596,1.13,-4.04,-84,1
1648167635,2022-03-25 01:20,68.40,954.68,1026.49,596,1.12,-4.05,-84,1
1648167695,2022-03-25 01:21,70.24,954.68,1026.48,596,1.14,-3.68,-84,1
1648167755,2022-03-25 01:22,68.89,954.63,1026.44,596,1.14,-3.94,-86,1
1648167815,2022-03-25 01:23,68.88,954.63,1026.44,596,1.16,-3.92,-83,1
1648167875,2022-03-25 01:24,69.40,954.59,1026.40,596,1.16,-3.82,-84,1
1648167935,2022-03-25 01:25,68.43,954.64,1026.45,596,1.12,-4.04,-84,1
1648167995,2022-03-25 01:26,68.61,954.63,1026.44,596,1.16,-3.97,-84,1
1648168055,2022-03-25 01:27,68.48,954.62,1026.42,596,1.17,-3.99,-84,1
1648168115,2022-03-25 01:28,69.50,954.55,1026.36,596,1.20,-3.76,-83,1
1648168175,2022-03-25 01:29,69.66,954.55,1026.36,596,1.23,-3.70,-85,1
1648168236,2022-03-25 01:30,68.71,954.54,1026.35,596,1.23,-3.88,-86,1
1648168296,2022-03-25 01:31,68.30,954.53,1026.33,596,1.23,-3.96,-85,1
1648168356,2022-03-25 01:32,68.97,954.50,1026.31,596,1.24,-3.82,-84,1
1648168416,2022-03-25 01:33,68.63,954.48,1026.29,596,1.25,-3.88,-85,1
1648168476,2022-03-25 01:34,68.06,954.47,1026.27,596,1.25,-3.99,-83,1
1648168536,2022-03-25 01:35,67.62,954.47,1026.28,596,1.23,-4.10,-83,1
1648168596,2022-03-25 01:36,68.68,954.47,1026.28,596,1.24,-3.88,-84,1
1648168656,2022-03-25 01:37,68.52,954.47,1026.28,596,1.24,-3.91,-86,1
1648168716,2022-03-25 01:38,69.06,954.46,1026.27,596,1.26,-3.79,-82,1
1648168776,2022-03-25 01:39,68.62,954.47,1026.27,596,1.26,-3.87,-83,1
1648168836,2022-03-25 01:40,69.24,954.52,1026.33,596,1.30,-3.71,-85,1
1648168896,2022-03-25 01:41,68.33,954.47,1026.28,596,1.32,-3.87,-84,1
1648168956,2022-03-25 01:42,68.69,954.50,1026.31,596,1.31,-3.81,-84,1
1648169016,2022-03-25 01:43,67.62,954.46,1026.26,596,1.33,-4.00,-84,1
1648169076,2022-03-25 01:44,68.04,954.45,1026.25,596,1.34,-3.91,-83,1
1648169136,2022-03-25 01:45,67.91,954.46,1026.27,596,1.29,-3.98,-84,1
1648169196,2022-03-25 01:46,67.92,954.41,1026.22,596,1.32,-3.95,-84,1
1648169256,2022-03-25 01:47,67.55,954.41,1026.21,596,1.30,-4.04,-84,1
1648169316,2022-03-25 01:48,67.06,954.38,1026.18,596,1.28,-4.16,-84,1
1648169376,2022-03-25 01:49,68.26,954.36,1026.17,596,1.29,-3.91,-83,1
1648169436,2022-03-25 01:50,68.98,954.38,1026.19,596,1.30,-3.77,-85,1
1648169496,2022-03-25 01:51,68.29,954.39,1026.19,596,1.29,-3.91,-84,1
1648169556,2022-03-25 01:52,66.23,954.38,1026.18,596,1.25,-4.35,-84,1
1648169616,2022-03-25 01:53,69.06,954.35,1026.16,596,1.30,-3.75,-84,1
1648169677,2022-03-25 01:54,67.84,954.36,1026.17,596,1.31,-3.98,-84,1
1648169737,2022-03-25 01:55,67.00,954.35,1026.15,596,1.31,-4.14,-85,1
1648169797,2022-03-25 01:56,66.25,954.32,1026.12,596,1.27,-4.33,-83,1
1648169857,2022-03-25 01:57,67.06,954.31,1026.11,596,1.30,-4.14,-83,1
1648169917,2022-03-25 01:58,66.35,954.32,1026.12,596,1.25,-4.33,-84,1
1648169977,2022-03-25 01:59,65.82,954.26,1026.07,596,1.23,-4.46,-86,1
1648170037,2022-03-25 02:00,65.18,954.27,1026.08,596,1.23,-4.59,-84,1
1648170097,2022-03-25 02:01,65.64,954.26,1026.07,596,1.21,-4.51,-84,1
1648170157,2022-03-25 02:02,66.06,954.29,1026.09,596,1.22,-4.42,-85,1
1648170217,2022-03-25 02:03,65.15,954.27,1026.08,596,1.16,-4.66,-85,1
1648170277,2022-03-25 02:04,65.35,954.26,1026.06,596,1.12,-4.66,-86,1
1648170337,2022-03-25 02:05,64.95,954.27,1026.08,596,1.00,-4.85,-85,1
1648170397,2022-03-25 02:06,65.84,954.26,1026.06,596,1.01,-4.66,-84,1
1648170457,2022-03-25 02:07,64.98,954.26,1026.07,596,1.00,-4.85,-85,1
1648170517,2022-03-25 02:08,65.98,954.25,1026.06,596,0.97,-4.67,-85,1
1648170577,2022-03-25 02:09,65.89,954.26,1026.07,596,0.95,-4.71,-86,1
1648170637,2022-03-25 02:10,64.64,954.29,1026.09,596,0.83,-5.08,-84,1
1648170697,2022-03-25 02:11,66.71,954.28,1026.08,596,0.88,-4.61,-86,1
1648170757,2022-03-25 02:12,66.08,954.31,1026.12,596,0.84,-4.78,-84,1
1648170817,2022-03-25 02:13,66.29,954.27,1026.08,596,0.78,-4.79,-83,1
1648170877,2022-03-25 02:14,67.15,954.27,1026.07,596,0.73,-4.67,-83,1
1648170937,2022-03-25 02:15,66.66,954.28,1026.09,596,0.75,-4.75,-84,1
1648170997,2022-03-25 02:16,67.51,954.27,1026.07,596,0.72,-4.61,-83,1
1648171057,2022-03-25 02:17,67.20,954.28,1026.09,596,0.75,-4.64,-85,1
1648171117,2022-03-25 02:18,67.60,954.26,1026.07,596,0.75,-4.56,-84,1
1648171178,2022-03-25 02:19,65.99,954.27,1026.07,596,0.71,-4.92,-83,1
1648171238,2022-03-25 02:20,66.28,954.26,1026.07,596,0.69,-4.88,-84,1
1648171298,2022-03-25 02:21,66.57,954.25,1026.05,596,0.70,-4.81,-83,1
1648171358,2022-03-25 02:22,68.19,954.27,1026.08,596,0.71,-4.48,-84,1
1648171418,2022-03-25 02:23,66.39,954.28,1026.09,596,0.69,-4.86,-84,1
1648171478,2022-03-25 02:24,67.94,954.31,1026.12,596,0.66,-4.58,-84,1
1648171538,2022-03-25 02:25,67.90,954.32,1026.13,596,0.48,-4.76,-83,1
1648171598,2022-03-25 02:26,67.71,954.26,1026.07,596,0.56,-4.72,-85,1
1648171658,2022-03-25 02:27,68.45,954.28,1026.09,596,0.57,-4.57,-85,1
1648171718,2022-03-25 02:28,67.89,954.29,1026.10,596,0.53,-4.71,-83,1
1648171778,2022-03-25 02:29,68.96,954.30,1026.11,596,0.56,-4.48,-85,1
1648171838,2022-03-25 02:30,69.14,954.32,1026.13,596,0.54,-4.46,-84,1
1648171898,2022-03-25 02:31,69.15,954.30,1026.11,596,0.57,-4.43,-83,1
1648171958,2022-03-25 02:32,68.97,954.29,1026.09,596,0.56,-4.48,-85,1
1648172018,2022-03-25 02:33,68.63,954.28,1026.08,596,0.54,-4.56,-85,1
1648172078,2022-03-25 02:34,69.30,954.27,1026.07,596,0.56,-4.41,-83,1
1648172138,2022-03-25 02:35,68.38,954.28,1026.09,596,0.57,-4.58,-83,1
1648172198,2022-03-25 02:36,67.82,954.23,1026.04,596,0.57,-4.69,-84,1
1648172258,2022-03-25 02:37,69.54,954.26,1026.07,596,0.61,-4.32,-84,1
1648172318,2022-03-25 02:38,68.71,954.25,1026.06,596,0.60,-4.49,-84,1
1648172378,2022-03-25 02:39,69.25,954.28,1026.09,596,0.59,-4.40,-86,1
1648172438,2022-03-25 02:40,67.78,954.27,1026.08,596,0.54,-4.73,-83,1
1648172499,2022-03-25 02:41,68.82,954.28,1026.08,596,0.51,-4.55,-86,1
1648172559,2022-03-25 02:42,69.21,954.27,1026.07,596,0.54,-4.45,-84,1
1648172619,2022-03-25 02:43,69.44,954.19,1026.00,596,0.52,-4.43,-84,1
1648172679,2022-03-25 02:44,69.82,954.24,1026.05,596,0.52,-4.35,-86,1
1648172739,2022-03-25 02:45,70.07,954.25,1026.06,596,0.53,-4.30,-84,1
1648172799,2022-03-25 02:46,68.21,954.25,1026.06,596,0.51,-4.67,-84,1
1648172859,2022-03-25 02:47,69.21,954.24,1026.05,596,0.51,-4.48,-85,1
1648172919,2022-03-25 02:48,69.75,954.26,1026.07,596,0.52,-4.37,-84,1
1648172979,2022-03-25 02:49,68.96,954.29,1026.10,596,0.52,-4.52,-84,1
1648173039,2022-03-25 02:50,69.26,954.27,1026.07,596,0.50,-4.48,-84,1
1648173099,2022-03-25 02:51,69.70,954.32,1026.13,596,0.54,-4.36,-84,1
1648173159,2022-03-25 02:52,68.42,954.30,1026.11,596,0.54,-4.60,-85,1
1648173219,2022-03-25 02:53,68.67,954.25,1026.05,596,0.53,-4.56,-85,1
1648173279,2022-03-25 02:54,69.34,954.28,1026.08,596,0.54,-4.43,-84,1
1648173339,2022-03-25 02:55,68.62,954.29,1026.10,596,0.52,-4.58,-83,1
1648173399,2022-03-25 02:56,69.25,954.36,1026.17,596,0.52,-4.46,-85,1
1648173459,2022-03-25 02:57,69.96,954.33,1026.14,596,0.51,-4.34,-84,1
1648173519,2022-03-25 02:58,68.95,954.33,1026.13,596,0.40,-4.64,-85,1
1648173579,2022-03-25 02:59,70.55,954.33,1026.14,596,0.44,-4.29,-84,1
1648173639,2022-03-25 03:00,70.52,954.33,1026.14,596,0.47,-4.27,-83,1
1648173699,2022-03-25 03:01,70.67,954.32,1026.13,596,0.49,-4.22,-85,1
1648173759,2022-03-25 03:02,69.77,954.31,1026.12,596,0.49,-4.39,-84,1
1648173819,2022-03-25 03:03,68.75,954.34,1026.15,596,0.49,-4.59,-85,1
1648173879,2022-03-25 03:04,69.19,954.34,1026.15,596,0.50,-4.49,-85,1
1648173939,2022-03-25 03:05,67.25,954.31,1026.12,596,0.45,-4.92,-84,1
1648174000,2022-03-25 03:06,69.32,954.30,1026.11,596,0.42,-4.54,-84,1
1648174060,2022-03-25 03:07,69.72,954.32,1026.13,596,0.46,-4.43,-85,1
1648174120,2022-03-25 03:08,70.68,954.32,1026.12,596,0.45,-4.26,-85,1
1648174180,2022-03-25 03:09,68.18,954.36,1026.17,596,0.43,-4.75,-83,1
1648174240,2022-03-25 03:10,68.13,954.35,1026.16,596,0.40,-4.79,-85,1
1648174300,2022-03-25 03:11,69.19,954.32,1026.13,596,0.40,-4.59,-85,1
1648174360,2022-03-25 03:12,69.06,954.36,1026.17,596,0.41,-4.60,-84,1
1648174420,2022-03-25 03:13,69.11,954.35,1026.15,596,0.41,-4.59,-84,1
1648174480,2022-03-25 03:14,68.46,954.36,1026.17,596,0.39,-4.74,-85,1
1648174540,2022-03-25 03:15,69.05,954.39,1026.20,596,0.40,-4.62,-87,1
1648174600,2022-03-25 03:16,69.55,954.40,1026.21,596,0.40,-4.52,-83,1
1648174660,2022-03-25 03:17,68.45,954.43,1026.23,596,0.37,-4.76,-85,1
1648174720,2022-03-25 03:18,69.83,954.40,1026.20,596,0.39,-4.48,-85,1
1648174780,2022-03-25 03:19,69.36,954.37,1026.18,596,0.36,-4.59,-84,1
1648174840,2022-03-25 03:20,69.23,954.41,1026.22,596,0.38,-4.60,-84,1
1648174900,2022-03-25 03:21,69.82,954.38,1026.19,596,0.37,-4.50,-85,1
1648174960,2022-03-25 03:22,68.97,954.40,1026.21,596,0.35,-4.68,-84,1
1648175020,2022-03-25 03:23,69.66,954.42,1026.22,596,0.38,-4.52,-84,1
1648175080,2022-03-25 03:24,69.19,954.41,1026.22,596,0.34,-4.64,-83,1
1648175140,2022-03-25 03:25,70.19,954.38,1026.18,596,0.28,-4.51,-84,1
1648175200,2022-03-25 03:26,70.46,954.40,1026.21,596,0.29,-4.45,-83,1
1648175260,2022-03-25 03:27,71.14,954.41,1026.21,596,0.31,-4.31,-85,1
1648175320,2022-03-25 03:28,70.97,954.41,1026.22,596,0.36,-4.29,-83,1
1648175380,2022-03-25 03:29,70.67,954.42,1026.22,596,0.36,-4.35,-84,1
1648175440,2022-03-25 03:30,70.51,954.41,1026.21,596,0.37,-4.37,-86,1
1648175501,2022-03-25 03:31,70.56,954.40,1026.21,596,0.38,-4.35,-86,1
1648175561,2022-03-25 03:32,69.74,954.42,1026.22,596,0.33,-4.55,-84,1
1648175621,2022-03-25 03:33,69.76,954.38,1026.19,596,0.37,-4.51,-85,1
1648175681,2022-03-25 03:34,68.55,954.35,1026.16,596,0.33,-4.78,-85,1
1648175741,2022-03-25 03:35,69.36,954.42,1026.23,596,0.29,-4.66,-83,1
1648175801,2022-03-25 03:36,69.08,954.34,1026.15,596,0.30,-4.70,-83,1
1648175861,2022-03-25 03:37,69.25,954.36,1026.16,596,0.29,-4.68,-85,1
1648175921,2022-03-25 03:38,69.28,954.35,1026.16,596,0.30,-4.67,-85,1
1648175981,2022-03-25 03:39,70.54,954.33,1026.13,596,0.28,-4.45,-84,1
1648176041,2022-03-25 03:40,71.19,954.36,1026.16,596,0.32,-4.29,-85,1
1648176101,2022-03-25 03:41,71.06,954.38,1026.19,596,0.30,-4.33,-84,1
1648176161,2022-03-25 03:42,72.83,954.33,1026.14,596,0.32,-3.98,-82,1
1648176221,2022-03-25 03:43,71.70,954.36,1026.17,596,0.32,-4.19,-84,1
1648176281,2022-03-25 03:44,71.31,954.37,1026.18,596,0.27,-4.31,-85,1
1648176341,2022-03-25 03:45,70.50,954.41,1026.22,596,0.26,-4.47,-84,1
1648176401,2022-03-25 03:46,70.54,954.40,1026.20,596,0.30,-4.43,-83,1
1648176461,2022-03-25 03:47,70.19,954.37,1026.18,596,0.31,-4.48,-84,1
1648176521,2022-03-25 03:48,68.36,954.39,1026.20,596,0.29,-4.85,-84,1
1648176581,2022-03-25 03:49,71.58,954.41,1026.21,596,0.29,-4.24,-84,1
1648176641,2022-03-25 03:50,71.00,954.40,1026.21,596,0.27,-4.37,-85,1
1648176701,2022-03-25 03:51,70.71,954.41,1026.21,596,0.25,-4.44,-86,1
1648176761,2022-03-25 03:52,72.92,954.39,1026.20,596,0.26,-4.02,-85,1
1648176821,2022-03-25 03:53,72.10,954.41,1026.21,596,0.27,-4.17,-84,1
1648176881,2022-03-25 03:54,73.44,954.41,1026.21,596,0.29,-3.90,-85,1
1648176942,2022-03-25 03:55,73.01,954.40,1026.21,596,0.28,-3.99,-85,1
1648177002,2022-03-25 03:56,72.70,954.40,1026.20,596,0.30,-4.03,-83,1
1648177062,2022-03-25 03:57,72.30,954.42,1026.23,596,0.32,-4.08,-84,1
1648177122,2022-03-25 03:58,73.10,954.37,1026.18,596,0.34,-3.92,-86,1
1648177182,2022-03-25 03:59,72.35,954.41,1026.21,596,0.35,-4.04,-84,1
1648177242,2022-03-25 04:00,73.95,954.43,1026.23,596,0.37,-3.73,-84,1
1648177302,2022-03-25 04:01,73.34,954.41,1026.22,596,0.39,-3.82,-84,1
1648177362,2022-03-25 04:02,73.90,954.39,1026.19,596,0.40,-3.71,-85,1
1648177422,2022-03-25 04:03,72.90,954.38,1026.19,596,0.41,-3.88,-84,1
1648177482,2022-03-25 04:04,73.47,954.37,1026.18,596,0.44,-3.75,-84,1
1648177542,2022-03-25 04:05,72.49,954.41,1026.21,596,0.46,-3.91,-83,1
1648177602,2022-03-25 04:06,74.78,954.44,1026.24,596,0.48,-3.48,-83,1
1648177662,2022-03-25 04:07,74.02,954.41,1026.22,596,0.49,-3.60,-86,1
1648177722,2022-03-25 04:08,73.13,954.44,1026.24,596,0.49,-3.77,-84,1
1648177782,2022-03-25 04:09,73.91,954.44,1026.25,596,0.51,-3.60,-85,1
1648177842,2022-03-25 04:10,75.49,954.42,1026.22,596,0.53,-3.30,-84,1
1648177902,2022-03-25 04:11,73.67,954.41,1026.21,596,0.54,-3.62,-84,1
1648177962,2022-03-25 04:12,74.02,954.41,1026.21,596,0.55,-3.54,-84,1
1648178022,2022-03-25 04:13,75.51,954.37,1026.18,596,0.60,-3.23,-84,1
1648178082,2022-03-25 04:14,75.28,954.37,1026.18,596,0.60,-3.27,-84,1
1648178142,2022-03-25 04:15,74.86,954.36,1026.17,596,0.63,-3.32,-85,1
1648178202,2022-03-25 04:16,73.06,954.40,1026.21,596,0.63,-3.64,-84,1
1648178262,2022-03-25 04:17,75.21,954.38,1026.18,596,0.62,-3.26,-85,1
1648178322,2022-03-25 04:18,74.30,954.40,1026.21,596,0.64,-3.41,-86,1
1648178383,2022-03-25 04:19,74.82,954.41,1026.21,596,0.65,-3.31,-84,1
1648178443,2022-03-25 04:20,75.37,954.41,1026.21,596,0.65,-3.21,-85,1
1648178503,2022-03-25 04:21,74.77,954.41,1026.22,596,0.68,-3.28,-83,1
1648178563,2022-03-25 04:22,74.79,954.37,1026.18,596,0.70,-3.26,-83,1
1648178623,2022-03-25 04:23,76.08,954.39,1026.20,596,0.73,-3.00,-86,1
1648178683,2022-03-25 04:24,75.05,954.43,1026.24,596,0.75,-3.17,-85,1
1648178743,2022-03-25 04:25,74.99,954.39,1026.20,596,0.74,-3.19,-84,1
1648178803,2022-03-25 04:26,75.13,954.42,1026.23,596,0.76,-3.14,-84,1
1648178863,2022-03-25 04:27,75.17,954.43,1026.24,596,0.77,-3.13,-85,1
1648178923,2022-03-25 04:28,75.42,954.41,1026.22,596,0.77,-3.08,-85,1
1648178983,2022-03-25 04:29,74.89,954.40,1026.21,596,0.81,-3.14,-84,1
1648179043,2022-03-25 04:30,76.10,954.41,1026.22,596,0.85,-2.88,-83,1
1648179103,2022-03-25 04:31,74.23,954.43,1026.23,596,0.87,-3.20,-85,1
1648179163,2022-03-25 04:32,74.17,954.42,1026.23,596,0.89,-3.19,-85,1
1648179223,2022-03-25 04:33,74.31,954.40,1026.21,596,0.89,-3.16,-84,1
1648179283,2022-03-25 04:34,75.05,954.36,1026.17,596,0.90,-3.02,-85,1
1648179343,2022-03-25 04:35,74.50,954.41,1026.21,596,0.94,-3.08,-83,1
1648179403,2022-03-25 04:36,75.01,954.38,1026.18,596,0.97,-2.96,-84,1
1648179463,2022-03-25 04:37,74.04,954.39,1026.20,596,0.95,-3.15,-84,1
1648179523,2022-03-25 04:38,74.86,954.41,1026.21,596,0.96,-3.00,-83,1
1648179583,2022-03-25 04:39,74.72,954.37,1026.18,596,0.95,-3.03,-84,1
1648179643,2022-03-25 04:40,75.22,954.40,1026.21,596,0.98,-2.91,-84,1
1648179704,2022-03-25 04:41,74.88,954.39,1026.20,596,1.03,-2.93,-83,1
1648179764,2022-03-25 04:42,74.89,954.33,1026.13,596,1.05,-2.90,-85,1
1648179824,2022-03-25 04:43,74.18,954.35,1026.16,596,1.07,-3.01,-83,1
1648179884,2022-03-25 04:44,74.54,954.37,1026.18,596,1.06,-2.96,-84,1
1648179944,2022-03-25 04:45,73.96,954.36,1026.17,596,1.06,-3.06,-86,1
1648180004,2022-03-25 04:46,74.35,954.36,1026.16,596,1.12,-2.93,-85,1
1648180064,2022-03-25 04:47,74.07,954.39,1026.20,596,1.13,-2.97,-83,1
1648180124,2022-03-25 04:48,73.82,954.33,1026.14,596,1.14,-3.01,-84,1
1648180184,2022-03-25 04:49,73.71,954.34,1026.14,596,1.14,-3.03,-85,1
1648180244,2022-03-25 04:50,73.73,954.37,1026.18,596,1.15,-3.02,-84,1
1648180304,2022-03-25 04:51,74.05,954.34,1026.14,596,1.16,-2.95,-86,1
1648180364,2022-03-25 04:52,73.79,954.33,1026.14,596,1.14,-3.02,-84,1
1648180424,2022-03-25 04:53,73.31,954.37,1026.17,596,1.14,-3.10,-84,1
1648180484,2022-03-25 04:54,73.79,954.36,1026.17,596,1.12,-3.03,-85,1
1648180544,2022-03-25 04:55,74.13,954.33,1026.14,596,1.13,-2.96,-85,1
1648180604,2022-03-25 04:56,74.33,954.33,1026.13,596,1.14,-2.92,-84,1
1648180664,2022-03-25 04:57,74.00,954.33,1026.14,596,1.14,-2.98,-86,1
1648180724,2022-03-25 04:58,74.25,954.33,1026.14,596,1.16,-2.91,-85,1
1648180784,2022-03-25 04:59,73.54,954.36,1026.17,596,1.15,-3.05,-85,1
1648180844,2022-03-25 05:00,74.03,954.35,1026.16,596,1.14,-2.97,-85,1
1648180904,2022-03-25 05:01,73.71,954.38,1026.19,596,1.13,-3.04,-82,1
1648180964,2022-03-25 05:02,74.58,954.41,1026.22,596,1.14,-2.87,-85,1
1648181024,2022-03-25 05:03,74.62,954.37,1026.18,596,1.16,-2.85,-83,1
1648181084,2022-03-25 05:04,74.05,954.42,1026.23,596,1.19,-2.92,-84,1
1648181144,2022-03-25 05:05,74.02,954.38,1026.19,596,1.18,-2.94,-85,1
1648181205,2022-03-25 05:06,74.53,954.43,1026.24,596,1.17,-2.85,-86,1
1648181265,2022-03-25 05:07,73.36,954.39,1026.20,596,1.19,-3.05,-84,1
1648181325,2022-03-25 05:08,73.56,954.37,1026.18,596,1.19,-3.01,-84,1
1648181385,2022-03-25 05:09,73.57,954.38,1026.19,596,1.17,-3.03,-83,1
1648181445,2022-03-25 05:10,73.62,954.39,1026.20,596,1.16,-3.03,-84,1
1648181505,2022-03-25 05:11,73.13,954.38,1026.18,596,1.18,-3.10,-86,1
1648181565,2022-03-25 05:12,73.22,954.39,1026.19,596,1.17,-3.09,-84,1
1648181625,2022-03-25 05:13,74.19,954.39,1026.20,596,1.23,-2.86,-83,1
1648181685,2022-03-25 05:14,73.19,954.39,1026.20,596,1.24,-3.03,-84,1
1648181745,2022-03-25 05:15,72.98,954.37,1026.18,596,1.27,-3.04,-84,1
1648181805,2022-03-25 05:16,73.14,954.41,1026.22,596,1.32,-2.96,-84,1
1648181865,2022-03-25 05:17,73.67,954.48,1026.28,596,1.28,-2.90,-84,1
1648181925,2022-03-25 05:18,73.00,954.38,1026.19,596,1.38,-2.93,-84,1
1648181985,2022-03-25 05:19,73.24,954.40,1026.21,596,1.30,-2.96,-83,1
1648182045,2022-03-25 05:20,72.74,954.37,1026.18,596,1.42,-2.94,-84,1
1648182105,2022-03-25 05:21,73.11,954.38,1026.18,596,1.47,-2.82,-84,1
1648182165,2022-03-25 05:22,77.48,954.37,1026.18,596,1.61,-1.90,-83,1
1648182225,2022-03-25 05:23,74.58,954.39,1026.20,596,1.63,-2.40,-87,1
1648182285,2022-03-25 05:24,72.62,954.42,1026.23,596,1.62,-2.77,-84,1
1648182345,2022-03-25 05:25,72.47,954.40,1026.21,596,1.67,-2.75,-84,1
1648182405,2022-03-25 05:26,71.75,954.42,1026.23,596,1.67,-2.88,-85,1
1648182465,2022-03-25 05:27,72.05,954.41,1026.22,596,1.70,-2.80,-86,1
1648182525,2022-03-25 05:28,71.61,954.42,1026.23,596,1.75,-2.83,-85,1
1648182585,2022-03-25 05:29,71.50,954.42,1026.22,596,1.73,-2.87,-83,1
1648182645,2022-03-25 05:30,71.41,954.42,1026.22,596,1.77,-2.85,-84,1
1648182706,2022-03-25 05:31,70.81,954.43,1026.24,596,1.75,-2.98,-81,1
1648182766,2022-03-25 05:32,71.03,954.44,1026.25,596,1.73,-2.96,-83,1
1648182826,2022-03-25 05:33,70.90,954.40,1026.21,596,1.73,-2.98,-85,1
1648182886,2022-03-25 05:34,70.98,954.41,1026.21,596,1.76,-2.94,-84,1
1648182946,2022-03-25 05:35,70.84,954.40,1026.21,596,1.76,-2.97,-85,1
1648183006,2022-03-25 05:36,70.43,954.37,1026.18,596,1.79,-3.01,-84,1
1648183066,2022-03-25 05:37,70.44,954.43,1026.24,596,1.77,-3.03,-84,1
1648183126,2022-03-25 05:38,70.16,954.43,1026.24,596,1.76,-3.10,-85,1
1648183186,2022-03-25 05:39,70.09,954.46,1026.26,596,1.75,-3.12,-84,1
1648183246,2022-03-25 05:40,70.14,954.48,1026.29,596,1.74,-3.12,-86,1
1648183306,2022-03-25 05:41,70.16,954.47,1026.28,596,1.74,-3.12,-85,1
1648183366,2022-03-25 05:42,70.39,954.49,1026.29,596,1.71,-3.10,-82,1
1648183426,2022-03-25 05:43,70.35,954.48,1026.29,596,1.71,-3.11,-84,1
1648183486,2022-03-25 05:44,71.14,954.52,1026.33,596,1.71,-2.96,-83,1
1648183546,2022-03-25 05:45,70.67,954.49,1026.30,596,1.71,-3.05,-85,1
1648183606,2022-03-25 05:46,70.94,954.50,1026.31,596,1.71,-3.00,-85,1
1648183666,2022-03-25 05:47,70.69,954.50,1026.31,596,1.73,-3.02,-85,1
1648183726,2022-03-25 05:48,70.56,954.50,1026.31,596,1.75,-3.03,-84,1
1648183786,2022-03-25 05:49,70.52,954.52,1026.33,596,1.70,-3.08,-85,1
1648183846,2022-03-25 05:50,70.26,954.52,1026.33,596,1.72,-3.11,-82,1
1648183906,2022-03-25 05:51,70.01,954.51,1026.32,596,1.71,-3.17,-84,1
1648183967,2022-03-25 05:52,70.59,954.54,1026.35,596,1.69,-3.08,-85,1
1648184027,2022-03-25 05:53,70.97,954.56,1026.37,596,1.70,-3.00,-84,1
1648184087,2022-03-25 05:54,70.72,954.54,1026.35,596,1.72,-3.03,-85,1
1648184147,2022-03-25 05:55,70.15,954.58,1026.39,596,1.73,-3.13,-84,1
1648184207,2022-03-25 05:56,70.93,954.54,1026.34,596,1.76,-2.95,-85,1
1648184267,2022-03-25 05:57,70.53,954.55,1026.36,596,1.79,-3.00,-85,1
1648184327,2022-03-25 05:58,70.15,954.58,1026.38,596,1.79,-3.07,-85,1
1648184387,2022-03-25 05:59,70.53,954.57,1026.37,596,1.82,-2.97,-84,1
1648184447,2022-03-25 06:00,70.39,954.60,1026.40,596,1.84,-2.97,-85,1
1648184507,2022-03-25 06:01,70.32,954.55,1026.36,596,1.85,-2.98,-84,1
1648184567,2022-03-25 06:02,70.19,954.59,1026.39,596,1.87,-2.98,-85,1
1648184627,2022-03-25 06:03,70.12,954.62,1026.43,596,1.87,-3.00,-85,1
1648184687,2022-03-25 06:04,69.54,954.63,1026.43,596,1.87,-3.11,-85,1
1648184747,2022-03-25 06:05,69.74,954.66,1026.47,596,1.87,-3.07,-85,1
1648184807,2022-03-25 06:06,69.60,954.65,1026.46,596,1.89,-3.08,-83,1
1648184867,2022-03-25 06:07,69.94,954.65,1026.46,596,1.90,-3.00,-84,1
1648184927,2022-03-25 06:08,69.16,954.64,1026.45,596,1.92,-3.13,-86,1
1648184987,2022-03-25 06:09,69.37,954.66,1026.46,596,1.95,-3.06,-84,1
1648185047,2022-03-25 06:10,69.41,954.65,1026.45,596,1.96,-3.05,-85,1
1648185107,2022-03-25 06:11,69.39,954.65,1026.46,596,1.98,-3.03,-84,1
1648185167,2022-03-25 06:12,68.92,954.61,1026.41,596,1.98,-3.12,-84,1
1648185227,2022-03-25 06:13,69.23,954.60,1026.41,596,2.02,-3.03,-83,1
1648185287,2022-03-25 06:14,68.98,954.61,1026.42,596,2.02,-3.07,-84,1
1648185347,2022-03-25 06:15,68.35,954.64,1026.44,596,2.02,-3.20,-84,1
1648185407,2022-03-25 06:16,68.41,954.65,1026.45,596,2.05,-3.16,-85,1
1648185468,2022-03-25 06:17,68.17,954.63,1026.44,596,2.05,-3.20,-84,1
1648185528,2022-03-25 06:18,68.43,954.62,1026.43,596,2.06,-3.14,-85,1
1648185588,2022-03-25 06:19,68.70,954.63,1026.44,596,2.08,-3.07,-84,1
1648185648,2022-03-25 06:20,68.42,954.65,1026.45,596,2.10,-3.11,-84,1
1648185708,2022-03-25 06:21,68.37,954.66,1026.47,596,2.11,-3.11,-83,1
1648185768,2022-03-25 06:22,68.54,954.68,1026.49,596,2.15,-3.03,-84,1
1648185828,2022-03-25 06:23,68.16,954.66,1026.47,596,2.15,-3.11,-87,1
1648185888,2022-03-25 06:24,67.67,954.71,1026.52,596,2.16,-3.20,-84,1
1648185948,2022-03-25 06:25,68.38,954.73,1026.53,596,2.21,-3.01,-84,1
1648186008,2022-03-25 06:26,68.20,954.69,1026.50,596,2.24,-3.02,-84,1
1648186068,2022-03-25 06:27,68.05,954.69,1026.50,596,2.27,-3.02,-84,1
1648186128,2022-03-25 06:28,67.48,954.71,1026.52,596,2.21,-3.19,-82,1
1648186188,2022-03-25 06:29,67.64,954.75,1026.55,596,2.31,-3.06,-85,1
1648186248,2022-03-25 06:30,68.12,954.74,1026.55,596,2.32,-2.96,-85,1
1648186308,2022-03-25 06:31,67.66,954.73,1026.53,596,2.33,-3.04,-85,1
1648186368,2022-03-25 06:32,67.99,954.73,1026.54,596,2.33,-2.97,-84,1
1648186428,2022-03-25 06:33,68.14,954.73,1026.53,596,2.33,-2.94,-85,1
1648186488,2022-03-25 06:34,67.31,954.73,1026.54,596,2.36,-3.08,-84,1
1648186548,2022-03-25 06:35,67.34,954.74,1026.55,596,2.41,-3.02,-84,1
1648186608,2022-03-25 06:36,67.53,954.69,1026.50,596,2.45,-2.95,-86,1
1648186668,2022-03-25 06:37,67.45,954.70,1026.51,596,2.47,-2.94,-84,1
1648186728,2022-03-25 06:38,67.56,954.70,1026.51,596,2.49,-2.90,-84,1
1648186788,2022-03-25 06:39,67.06,954.71,1026.52,596,2.49,-3.00,-83,1
1648186849,2022-03-25 06:40,67.24,954.74,1026.55,596,2.55,-2.91,-83,1
1648186909,2022-03-25 06:41,67.25,954.73,1026.54,596,2.59,-2.87,-83,1
1648186969,2022-03-25 06:42,66.95,954.74,1026.55,596,2.62,-2.90,-83,1
1648187029,2022-03-25 06:43,67.37,954.76,1026.57,596,2.64,-2.80,-84,1
1648187089,2022-03-25 06:44,66.89,954.70,1026.51,596,2.67,-2.86,-82,1
1648187149,2022-03-25 06:45,67.11,954.79,1026.60,596,2.70,-2.79,-83,1
1648187209,2022-03-25 06:46,66.81,954.69,1026.50,596,2.74,-2.81,-84,1
1648187269,2022-03-25 06:47,66.54,954.75,1026.55,596,2.78,-2.83,-84,1
1648187329,2022-03-25 06:48,66.91,954.72,1026.53,596,2.82,-2.72,-84,1
1648187389,2022-03-25 06:49,66.92,954.65,1026.46,596,2.86,-2.68,-85,1
1648187449,2022-03-25 06:50,66.99,954.75,1026.56,596,2.92,-2.60,-84,1
1648187509,2022-03-25 06:51,66.51,954.77,1026.57,596,2.97,-2.65,-85,1
1648187569,2022-03-25 06:52,66.34,954.79,1026.59,596,3.01,-2.65,-84,1
1648187629,2022-03-25 06:53,66.34,954.79,1026.60,596,3.05,-2.61,-84,1
1648187689,2022-03-25 06:54,65.69,954.77,1026.58,596,3.09,-2.71,-84,1
1648187749,2022-03-25 06:55,65.94,954.76,1026.57,596,3.15,-2.60,-84,1
1648187809,2022-03-25 06:56,65.98,954.78,1026.58,596,3.20,-2.54,-83,1
1648187869,2022-03-25 06:57,66.15,954.82,1026.63,596,3.26,-2.45,-85,1
1648187929,2022-03-25 06:58,66.44,954.82,1026.63,596,3.32,-2.33,-83,1
1648187989,2022-03-25 06:59,66.42,954.84,1026.65,596,3.36,-2.30,-84,1
1648188049,2022-03-25 07:00,65.83,954.78,1026.59,596,3.42,-2.36,-84,1
1648188109,2022-03-25 07:01,65.36,954.82,1026.63,596,3.51,-2.37,-85,1
1648188169,2022-03-25 07:02,64.21,954.86,1026.67,596,3.58,-2.55,-84,1
1648188229,2022-03-25 07:03,63.68,954.86,1026.66,596,3.66,-2.58,-83,1
1648188290,2022-03-25 07:04,63.56,954.87,1026.68,596,3.74,-2.53,-86,1
1648188350,2022-03-25 07:05,63.02,954.84,1026.64,596,3.81,-2.58,-84,1
1648188410,2022-03-25 07:06,62.76,954.86,1026.67,596,3.88,-2.57,-86,1
1648188470,2022-03-25 07:07,62.34,954.86,1026.66,596,3.95,-2.59,-83,1
1648188530,2022-03-25 07:08,61.78,954.91,1026.72,596,4.01,-2.66,-85,1
1648188590,2022-03-25 07:09,62.41,954.90,1026.71,596,4.08,-2.46,-84,1
1648188650,2022-03-25 07:10,61.97,954.86,1026.67,596,4.14,-2.49,-83,1
1648188710,2022-03-25 07:11,62.17,954.89,1026.70,596,4.19,-2.40,-86,1
1648188770,2022-03-25 07:12,61.39,954.90,1026.70,596,4.25,-2.52,-85,1
1648188830,2022-03-25 07:13,61.52,954.90,1026.71,596,4.32,-2.42,-85,1
1648188890,2022-03-25 07:14,61.14,954.90,1026.71,596,4.37,-2.46,-85,1
1648188950,2022-03-25 07:15,60.72,954.92,1026.73,596,4.44,-2.48,-85,1
1648189010,2022-03-25 07:16,60.38,954.95,1026.76,596,4.49,-2.51,-84,1
1648189070,2022-03-25 07:17,60.84,954.97,1026.78,596,4.54,-2.36,-83,1
1648189130,2022-03-25 07:18,60.37,954.94,1026.75,596,4.59,-2.42,-85,1
1648189190,2022-03-25 07:19,60.98,954.96,1026.77,596,4.64,-2.24,-85,1
1648189250,2022-03-25 07:20,60.34,954.96,1026.76,596,4.68,-2.34,-85,1
1648189310,2022-03-25 07:21,59.59,954.99,1026.79,596,4.70,-2.49,-85,1
1648189370,2022-03-25 07:22,59.61,954.99,1026.79,596,4.78,-2.41,-85,1
1648189430,2022-03-25 07:23,59.13,954.98,1026.79,596,4.82,-2.48,-85,1
1648189490,2022-03-25 07:24,59.69,955.00,1026.81,596,4.87,-2.31,-85,1
1648189550,2022-03-25 07:25,58.51,955.03,1026.84,596,4.93,-2.52,-85,1
1648189610,2022-03-25 07:26,58.37,955.06,1026.87,596,4.96,-2.53,-85,1
1648189670,2022-03-25 07:27,58.27,955.12,1026.93,596,5.01,-2.50,-83,1
1648189730,2022-03-25 07:28,57.78,954.96,1026.77,596,5.05,-2.58,-85,1
1648189791,2022-03-25 07:29,57.29,954.97,1026.78,596,5.10,-2.65,-84,1
1648189851,2022-03-25 07:30,57.86,954.97,1026.77,596,5.13,-2.49,-84,1
1648189911,2022-03-25 07:31,57.78,954.97,1026.77,596,5.16,-2.48,-87,1
1648189971,2022-03-25 07:32,57.16,955.05,1026.85,596,5.20,-2.58,-86,1
1648190031,2022-03-25 07:33,57.76,955.04,1026.85,596,5.24,-2.41,-83,1
1648190091,2022-03-25 07:34,57.37,955.04,1026.84,596,5.27,-2.47,-84,1
1648190151,2022-03-25 07:35,56.93,955.02,1026.82,596,5.32,-2.53,-86,1
1648190211,2022-03-25 07:36,57.07,954.99,1026.80,596,5.37,-2.45,-86,1
1648190271,2022-03-25 07:37,57.50,955.05,1026.86,596,5.41,-2.31,-85,1
1648190331,2022-03-25 07:38,56.78,955.12,1026.93,596,5.44,-2.45,-84,1
1648190391,2022-03-25 07:39,56.91,955.01,1026.82,596,5.48,-2.38,-86,1
1648190451,2022-03-25 07:40,56.05,955.15,1026.95,596,5.52,-2.55,-85,1
1648190511,2022-03-25 07:41,55.94,955.07,1026.88,596,5.57,-2.53,-86,1
1648190571,2022-03-25 07:42,56.03,955.03,1026.84,596,5.60,-2.48,-86,1
1648190631,2022-03-25 07:43,56.18,955.13,1026.94,596,5.63,-2.41,-86,1
1648190691,2022-03-25 07:44,56.79,955.06,1026.87,596,5.66,-2.24,-85,1
1648190751,2022-03-25 07:45,55.77,955.06,1026.87,596,5.69,-2.46,-83,1
1648190811,2022-03-25 07:46,55.67,955.04,1026.85,596,5.72,-2.45,-84,1
1648190871,2022-03-25 07:47,55.51,955.16,1026.97,596,5.75,-2.46,-86,1
1648190931,2022-03-25 07:48,55.41,954.93,1026.74,596,5.79,-2.45,-84,1
1648190991,2022-03-25 07:49,55.33,954.88,1026.69,596,5.82,-2.44,-86,1
1648191051,2022-03-25 07:50,54.85,955.01,1026.81,596,5.86,-2.52,-84,1
1648191111,2022-03-25 07:51,54.94,955.01,1026.82,596,5.89,-2.47,-84,1
1648191171,2022-03-25 07:52,55.30,955.12,1026.93,596,5.92,-2.36,-85,1
1648191232,2022-03-25 07:53,55.06,955.03,1026.83,596,5.97,-2.37,-85,1
1648191292,2022-03-25 07:54,55.08,955.02,1026.83,596,5.98,-2.35,-85,1
1648191352,2022-03-25 07:55,54.49,955.06,1026.86,596,6.00,-2.48,-86,1
1648191412,2022-03-25 07:56,54.67,955.10,1026.90,596,6.03,-2.41,-85,1
1648191472,2022-03-25 07:57,54.38,955.02,1026.83,596,6.05,-2.46,-84,1
1648191532,2022-03-25 07:58,54.77,955.00,1026.81,596,6.08,-2.34,-85,1
1648191592,2022-03-25 07:59,54.27,955.15,1026.95,596,6.07,-2.47,-85,1
1648191652,2022-03-25 08:00,54.60,955.12,1026.93,596,6.14,-2.32,-84,1
1648191712,2022-03-25 08:01,53.82,955.14,1026.95,596,6.13,-2.53,-87,1
1648191772,2022-03-25 08:02,53.98,955.31,1027.12,596,6.17,-2.45,-84,1
1648191832,2022-03-25 08:03,54.12,955.17,1026.98,596,6.21,-2.38,-85,1
1648191892,2022-03-25 08:04,53.33,955.11,1026.92,596,6.23,-2.56,-85,1
1648191952,2022-03-25 08:05,53.23,955.12,1026.92,596,6.25,-2.56,-85,1
1648192012,2022-03-25 08:06,54.06,955.08,1026.88,596,6.29,-2.32,-86,1
1648192072,2022-03-25 08:07,53.29,955.31,1027.12,596,6.28,-2.52,-85,1
1648192132,2022-03-25 08:08,52.84,955.10,1026.90,596,6.30,-2.61,-85,1
1648192192,2022-03-25 08:09,52.99,955.04,1026.85,596,6.33,-2.55,-85,1
1648192252,2022-03-25 08:10,53.51,955.15,1026.96,596,6.37,-2.38,-84,1
1648192312,2022-03-25 08:11,53.08,955.06,1026.87,596,6.39,-2.47,-85,1
1648192372,2022-03-25 08:12,53.79,955.13,1026.94,596,6.42,-2.26,-86,1
1648192432,2022-03-25 08:13,53.06,955.25,1027.05,596,6.43,-2.44,-84,1
1648192492,2022-03-25 08:14,53.13,955.08,1026.89,596,6.47,-2.38,-85,1
1648192552,2022-03-25 08:15,53.25,955.10,1026.91,596,6.51,-2.32,-84,1
1648192612,2022-03-25 08:16,53.31,955.12,1026.93,596,6.54,-2.27,-84,1
1648192672,2022-03-25 08:17,53.87,955.15,1026.96,596,6.56,-2.11,-85,1
1648192732,2022-03-25 08:18,53.55,955.23,1027.04,596,6.60,-2.15,-84,1
1648192793,2022-03-25 08:19,52.97,955.31,1027.11,596,6.63,-2.28,-85,1
1648192853,2022-03-25 08:20,52.92,955.28,1027.09,596,6.65,-2.27,-85,1
1648192913,2022-03-25 08:21,53.41,955.23,1027.03,596,6.68,-2.12,-84,1
1648192973,2022-03-25 08:22,52.89,955.28,1027.09,596,6.71,-2.22,-84,1
1648193033,2022-03-25 08:23,52.67,955.17,1026.98,596,6.73,-2.26,-85,1
1648193093,2022-03-25 08:24,52.59,955.21,1027.02,596,6.76,-2.25,-84,1
1648193153,2022-03-25 08:25,52.40,955.23,1027.03,596,6.78,-2.28,-85,1
1648193213,2022-03-25 08:26,53.00,955.20,1027.01,596,6.83,-2.08,-86,1
1648193273,2022-03-25 08:27,52.55,955.29,1027.09,596,6.86,-2.17,-85,1
1648193333,2022-03-25 08:28,51.92,955.16,1026.96,596,6.87,-2.32,-86,1
1648193393,2022-03-25 08:29,52.98,955.21,1027.01,596,6.91,-2.01,-85,1
1648193453,2022-03-25 08:30,53.31,955.25,1027.06,596,6.95,-1.89,-84,1
1648193513,2022-03-25 08:31,52.17,955.24,1027.05,596,6.95,-2.18,-85,1
1648193573,2022-03-25 08:32,52.15,955.22,1027.02,596,6.98,-2.16,-83,1
1648193633,2022-03-25 08:33,52.09,955.28,1027.09,596,7.01,-2.15,-85,1
1648193693,2022-03-25 08:34,52.97,955.27,1027.08,596,7.05,-1.89,-85,1
1648193753,2022-03-25 08:35,51.93,955.24,1027.05,596,7.06,-2.14,-85,1
1648193813,2022-03-25 08:36,51.96,955.35,1027.16,596,7.07,-2.13,-85,1
1648193873,2022-03-25 08:37,51.75,955.46,1027.27,596,7.09,-2.16,-85,1
1648193933,2022-03-25 08:38,51.76,955.19,1027.00,596,7.10,-2.15,-85,1
1648193993,2022-03-25 08:39,51.83,955.18,1026.99,596,7.12,-2.11,-87,1
1648194054,2022-03-25 08:40,51.69,955.21,1027.02,596,7.14,-2.13,-86,1
1648194114,2022-03-25 08:41,51.91,955.20,1027.01,596,7.17,-2.05,-84,1
1648194174,2022-03-25 08:42,52.11,955.23,1027.04,596,7.20,-1.97,-86,1
1648194234,2022-03-25 08:43,51.74,955.17,1026.98,596,7.22,-2.04,-85,1
1648194294,2022-03-25 08:44,52.49,955.25,1027.06,596,7.27,-1.80,-86,1
1648194354,2022-03-25 08:45,52.36,955.29,1027.10,596,7.28,-1.83,-83,1
1648194414,2022-03-25 08:46,51.76,955.15,1026.96,596,7.33,-1.94,-84,1
1648194474,2022-03-25 08:47,52.32,955.24,1027.05,596,7.35,-1.77,-86,1
1648194534,2022-03-25 08:48,52.13,955.19,1027.00,596,7.38,-1.79,-83,1
1648194594,2022-03-25 08:49,51.88,955.29,1027.09,596,7.41,-1.83,-85,1
1648194654,2022-03-25 08:50,51.77,955.21,1027.02,596,7.44,-1.83,-85,1
1648194714,2022-03-25 08:51,52.32,955.22,1027.03,596,7.50,-1.63,-84,1
1648194774,2022-03-25 08:52,52.45,955.24,1027.04,596,7.54,-1.56,-86,1
1648194834,2022-03-25 08:53,52.62,955.27,1027.07,596,7.57,-1.49,-85,1
1648194894,2022-03-25 08:54,51.64,955.24,1027.05,596,7.59,-1.73,-85,1
1648194954,2022-03-25 08:55,52.10,955.25,1027.06,596,7.64,-1.56,-85,1
1648195014,2022-03-25 08:56,51.94,955.27,1027.08,596,7.67,-1.58,-84,1
1648195074,2022-03-25 08:57,51.26,955.23,1027.03,596,7.67,-1.75,-84,1
1648195134,2022-03-25 08:58,51.43,955.24,1027.05,596,7.68,-1.70,-86,1
1648195194,2022-03-25 08:59,51.30,955.21,1027.02,596,7.72,-1.70,-85,1
1648195254,2022-03-25 09:00,51.88,955.21,1027.02,596,7.76,-1.51,-86,1
1648195314,2022-03-25 09:01,51.44,955.22,1027.03,596,7.78,-1.60,-84,1
1648195374,2022-03-25 09:02,50.91,955.23,1027.04,596,7.80,-1.73,-85,1
1648195434,2022-03-25 09:03,50.95,955.26,1027.07,596,7.84,-1.68,-87,1
1648195494,2022-03-25 09:04,51.17,955.35,1027.16,596,7.85,-1.61,-85,1
1648195554,2022-03-25 09:05,50.86,955.30,1027.10,596,7.85,-1.69,-85,1
1648195615,2022-03-25 09:06,50.49,955.31,1027.12,596,7.89,-1.75,-86,1
1648195675,2022-03-25 09:07,50.98,955.37,1027.18,596,7.91,-1.61,-84,1
1648195735,2022-03-25 09:08,50.68,955.31,1027.11,596,7.93,-1.67,-86,1
1648195795,2022-03-25 09:09,50.53,955.31,1027.12,596,7.95,-1.69,-85,1
1648195855,2022-03-25 09:10,50.46,955.40,1027.21,596,7.97,-1.69,-85,1
1648195915,2022-03-25 09:11,49.82,955.33,1027.13,596,7.90,-1.93,-85,1
1648195975,2022-03-25 09:12,50.21,955.38,1027.19,596,7.98,-1.75,-85,1
1648196035,2022-03-25 09:13,50.61,955.37,1027.17,596,8.01,-1.61,-86,1
1648196095,2022-03-25 09:14,50.45,955.33,1027.14,596,8.04,-1.63,-85,1
1648196155,2022-03-25 09:15,50.02,955.38,1027.19,596,8.06,-1.73,-84,1
1648196215,2022-03-25 09:16,50.37,955.33,1027.13,596,8.09,-1.60,-84,1
1648196275,2022-03-25 09:17,49.77,955.43,1027.23,596,8.08,-1.78,-85,1
1648196335,2022-03-25 09:18,50.21,955.43,1027.24,596,8.12,-1.62,-86,1
1648196395,2022-03-25 09:19,49.98,955.42,1027.23,596,8.14,-1.66,-86,1
1648196455,2022-03-25 09:20,49.86,955.49,1027.30,596,8.14,-1.70,-84,1
1648196515,2022-03-25 09:21,50.16,955.48,1027.29,596,8.18,-1.58,-86,1
1648196575,2022-03-25 09:22,50.35,955.42,1027.22,596,8.20,-1.51,-85,1
1648196635,2022-03-25 09:23,50.16,955.34,1027.15,596,8.23,-1.53,-85,1
1648196695,2022-03-25 09:24,50.15,955.45,1027.25,596,8.25,-1.52,-87,1
1648196755,2022-03-25 09:25,49.82,955.47,1027.27,596,8.29,-1.57,-85,1
1648196815,2022-03-25 09:26,49.54,955.43,1027.24,596,8.31,-1.63,-85,1
1648196875,2022-03-25 09:27,49.92,955.37,1027.17,596,8.34,-1.49,-85,1
1648196935,2022-03-25 09:28,49.54,955.39,1027.19,596,8.36,-1.58,-86,1
1648196995,2022-03-25 09:29,49.19,955.37,1027.18,596,8.35,-1.68,-86,1
1648197055,2022-03-25 09:30,50.10,955.50,1027.31,596,8.36,-1.43,-86,1
1648197115,2022-03-25 09:31,50.01,955.57,1027.38,596,8.39,-1.42,-86,1
1648197176,2022-03-25 09:32,49.37,955.45,1027.25,596,8.40,-1.59,-87,1
1648197236,2022-03-25 09:33,49.37,955.42,1027.23,596,8.43,-1.56,-85,1
1648197296,2022-03-25 09:34,49.20,955.42,1027.22,596,8.46,-1.58,-84,1
1648197356,2022-03-25 09:35,49.46,955.42,1027.23,596,8.47,-1.50,-86,1
1648197416,2022-03-25 09:36,49.21,955.42,1027.23,596,8.53,-1.51,-85,1
1648197476,2022-03-25 09:37,48.95,955.44,1027.25,596,8.54,-1.58,-85,1
1648197536,2022-03-25 09:38,48.96,955.40,1027.21,596,8.54,-1.57,-83,1
1648197596,2022-03-25 09:39,48.41,955.45,1027.25,596,8.56,-1.71,-87,1
1648197656,2022-03-25 09:40,48.73,955.53,1027.34,596,8.59,-1.59,-85,1
1648197716,2022-03-25 09:41,48.59,955.52,1027.33,596,8.59,-1.63,-84,1
1648197776,2022-03-25 09:42,48.76,955.48,1027.28,596,8.59,-1.58,-86,1
1648197836,2022-03-25 09:43,48.67,955.60,1027.41,596,8.63,-1.57,-84,1
1648197896,2022-03-25 09:44,49.25,955.53,1027.34,596,8.66,-1.38,-85,1
1648197956,2022-03-25 09:45,48.62,955.44,1027.25,596,8.68,-1.54,-85,1
1648198016,2022-03-25 09:46,49.09,955.42,1027.23,596,8.71,-1.38,-84,1
1648198076,2022-03-25 09:47,48.53,955.39,1027.20,596,8.76,-1.49,-84,1
1648198136,2022-03-25 09:48,48.87,955.44,1027.25,596,8.77,-1.39,-85,1
1648198196,2022-03-25 09:49,48.60,955.52,1027.33,596,8.80,-1.43,-86,1
1648198256,2022-03-25 09:50,48.22,955.48,1027.29,596,8.80,-1.54,-85,1
1648198316,2022-03-25 09:51,47.88,955.47,1027.28,596,8.82,-1.62,-85,1
1648198376,2022-03-25 09:52,48.62,955.52,1027.33,596,8.87,-1.36,-86,1
1648198436,2022-03-25 09:53,47.98,955.42,1027.23,596,8.88,-1.53,-85,1
1648198496,2022-03-25 09:54,48.48,955.47,1027.28,596,8.89,-1.38,-87,1
1648198557,2022-03-25 09:55,49.19,955.45,1027.25,596,8.94,-1.14,-85,1
1648198617,2022-03-25 09:56,48.22,955.40,1027.20,596,8.97,-1.39,-86,1
1648198677,2022-03-25 09:57,48.25,955.54,1027.34,596,9.01,-1.34,-84,1
1648198737,2022-03-25 09:58,47.66,955.46,1027.27,596,9.00,-1.52,-86,1
1648198797,2022-03-25 09:59,47.52,955.38,1027.18,596,9.02,-1.54,-84,1
1648198857,2022-03-25 10:00,47.90,955.41,1027.22,596,9.06,-1.39,-83,1
1648198917,2022-03-25 10:01,47.80,955.52,1027.33,596,9.08,-1.40,-85,1
1648198977,2022-03-25 10:02,47.53,955.44,1027.25,596,9.04,-1.52,-85,1
1648199037,2022-03-25 10:03,47.54,955.43,1027.24,596,9.09,-1.47,-86,1
1648199097,2022-03-25 10:04,47.52,955.48,1027.29,596,9.11,-1.45,-86,1
1648199157,2022-03-25 10:05,48.10,955.45,1027.26,596,9.15,-1.25,-84,1
1648199217,2022-03-25 10:06,48.81,955.47,1027.27,596,9.17,-1.03,-84,1
1648199277,2022-03-25 10:07,48.31,955.48,1027.28,596,9.18,-1.16,-84,1
1648199337,2022-03-25 10:08,48.48,955.49,1027.30,596,9.22,-1.08,-87,1
1648199397,2022-03-25 10:09,48.00,955.56,1027.36,596,9.21,-1.23,-86,1
1648199457,2022-03-25 10:10,48.72,955.51,1027.31,596,9.25,-0.99,-84,1
1648199517,2022-03-25 10:11,49.16,955.54,1027.35,596,9.30,-0.82,-86,1
1648199577,2022-03-25 10:12,48.21,955.43,1027.24,596,9.34,-1.05,-85,1
1648199637,2022-03-25 10:13,48.45,955.46,1027.27,596,9.39,-0.93,-85,1
1648199697,2022-03-25 10:14,48.87,955.51,1027.32,596,9.44,-0.77,-87,1
1648199757,2022-03-25 10:15,48.61,955.59,1027.40,596,9.47,-0.81,-88,1
1648199817,2022-03-25 10:16,48.52,955.63,1027.44,596,9.50,-0.81,-85,1
1648199877,2022-03-25 10:17,48.10,955.62,1027.42,596,9.49,-0.94,-86,1
1648199937,2022-03-25 10:18,47.49,955.58,1027.38,596,9.52,-1.09,-84,1
1648199998,2022-03-25 10:19,47.29,955.61,1027.42,596,9.48,-1.18,-86,1
1648200058,2022-03-25 10:20,47.93,955.67,1027.48,596,9.56,-0.92,-85,1
1648200118,2022-03-25 10:21,47.33,955.59,1027.40,596,9.59,-1.07,-86,1
1648200178,2022-03-25 10:22,46.75,955.53,1027.34,596,9.57,-1.25,-85,1
1648200238,2022-03-25 10:23,46.84,955.58,1027.38,596,9.61,-1.19,-87,1
1648200298,2022-03-25 10:24,47.36,955.58,1027.39,596,9.63,-1.02,-85,1
1648200358,2022-03-25 10:25,47.51,955.62,1027.42,596,9.64,-0.97,-86,1
1648200418,2022-03-25 10:26,47.12,955.56,1027.37,596,9.64,-1.08,-86,1
1648200478,2022-03-25 10:27,47.39,955.53,1027.34,596,9.69,-0.96,-87,1
1648200538,2022-03-25 10:28,48.44,955.49,1027.30,596,9.73,-0.62,-86,1
1648200598,2022-03-25 10:29,47.62,955.53,1027.34,596,9.75,-0.84,-85,1
1648200658,2022-03-25 10:30,47.79,955.49,1027.29,596,9.77,-0.77,-87,1
1648200718,2022-03-25 10:31,47.53,955.49,1027.29,596,9.74,-0.87,-88,1
1648200778,2022-03-25 10:32,47.72,955.55,1027.36,596,9.81,-0.76,-86,1
1648200838,2022-03-25 10:33,47.71,955.55,1027.36,596,9.79,-0.77,-84,1
1648200898,2022-03-25 10:34,47.84,955.48,1027.28,596,9.84,-0.69,-85,1
1648200958,2022-03-25 10:35,47.71,955.59,1027.40,596,9.89,-0.68,-85,1
1648201018,2022-03-25 10:36,47.36,955.59,1027.40,596,9.87,-0.80,-85,1
1648201078,2022-03-25 10:37,47.21,955.49,1027.30,596,9.88,-0.84,-86,1
1648201138,2022-03-25 10:38,47.10,955.56,1027.37,596,9.88,-0.87,-85,1
1648201198,2022-03-25 10:39,46.57,955.50,1027.31,596,9.83,-1.07,-87,1
1648201258,2022-03-25 10:40,46.76,955.45,1027.26,596,9.93,-0.92,-84,1
1648201318,2022-03-25 10:41,46.83,955.45,1027.26,596,9.93,-0.90,-85,1
1648201378,2022-03-25 10:42,47.58,955.53,1027.34,596,9.95,-0.67,-85,1
1648201438,2022-03-25 10:43,47.52,955.50,1027.31,596,9.99,-0.65,-87,1
1648201499,2022-03-25 10:44,47.16,955.58,1027.38,596,9.97,-0.77,-84,1
1648201559,2022-03-25 10:45,47.15,955.50,1027.30,596,10.03,-0.72,-85,1
1648201619,2022-03-25 10:46,47.22,955.45,1027.26,596,10.02,-0.71,-85,1
1648201679,2022-03-25 10:47,47.11,955.52,1027.33,596,9.99,-0.77,-85,1
1648201739,2022-03-25 10:48,47.05,955.65,1027.46,596,10.04,-0.74,-85,1
1648201799,2022-03-25 10:49,46.96,955.52,1027.33,596,10.02,-0.78,-85,1
1648201859,2022-03-25 10:50,46.49,955.51,1027.32,596,10.06,-0.88,-86,1
1648201919,2022-03-25 10:51,46.54,955.49,1027.29,596,10.08,-0.85,-84,1
1648201979,2022-03-25 10:52,46.64,955.47,1027.27,596,10.12,-0.78,-85,1
1648202039,2022-03-25 10:53,47.76,955.52,1027.33,596,10.16,-0.42,-86,1
1648202099,2022-03-25 10:54,46.35,955.50,1027.31,596,10.18,-0.81,-86,1
1648202159,2022-03-25 10:55,46.45,955.70,1027.51,596,10.18,-0.78,-85,1
1648202219,2022-03-25 10:56,46.01,955.48,1027.29,596,10.21,-0.89,-86,1
1648202279,2022-03-25 10:57,46.03,955.49,1027.30,596,10.24,-0.85,-86,1
1648202339,2022-03-25 10:58,46.21,955.52,1027.33,596,10.27,-0.77,-85,1
1648202399,2022-03-25 10:59,46.40,955.49,1027.29,596,10.30,-0.69,-85,1
1648202459,2022-03-25 11:00,46.49,955.52,1027.33,596,10.32,-0.64,-85,1
1648202519,2022-03-25 11:01,46.20,955.56,1027.37,596,10.32,-0.73,-85,1
1648202579,2022-03-25 11:02,45.97,955.57,1027.37,596,10.35,-0.77,-87,1
1648202639,2022-03-25 11:03,45.59,955.47,1027.28,596,10.29,-0.94,-84,1
1648202699,2022-03-25 11:04,46.85,955.53,1027.34,596,10.39,-0.47,-85,1
1648202759,2022-03-25 11:05,46.81,955.54,1027.34,596,10.45,-0.43,-87,1
1648202819,2022-03-25 11:06,45.92,955.47,1027.28,596,10.46,-0.68,-86,1
1648202879,2022-03-25 11:07,45.45,955.49,1027.29,596,10.41,-0.87,-86,1
1648202939,2022-03-25 11:08,46.25,955.46,1027.26,596,10.51,-0.54,-87,1
1648203000,2022-03-25 11:10,45.90,955.55,1027.35,596,10.54,-0.62,-83,1
1648203060,2022-03-25 11:11,45.68,955.63,1027.44,596,10.55,-0.68,-85,1
1648203120,2022-03-25 11:12,46.37,955.53,1027.34,596,10.58,-0.44,-84,1
1648203180,2022-03-25 11:13,46.17,955.58,1027.39,596,10.60,-0.48,-87,1
1648203240,2022-03-25 11:14,46.50,955.61,1027.41,596,10.65,-0.34,-82,1
1648203300,2022-03-25 11:15,45.85,955.63,1027.44,596,10.65,-0.53,-87,1
1648203360,2022-03-25 11:16,46.12,955.53,1027.34,596,10.70,-0.41,-86,1
1648203420,2022-03-25 11:17,45.55,955.48,1027.29,596,10.72,-0.56,-83,1
1648203480,2022-03-25 11:18,46.20,955.51,1027.32,596,10.77,-0.32,-86,1
1648203540,2022-03-25 11:19,45.49,955.54,1027.34,596,10.83,-0.48,-84,1
1648203600,2022-03-25 11:20,45.41,955.69,1027.50,596,10.82,-0.51,-86,1
1648203660,2022-03-25 11:21,45.96,955.55,1027.35,596,10.86,-0.31,-85,1
1648203720,2022-03-25 11:22,45.83,955.57,1027.38,596,10.88,-0.33,-86,1
1648203780,2022-03-25 11:23,46.02,955.52,1027.33,596,10.90,-0.25,-86,1
1648203840,2022-03-25 11:24,45.88,955.67,1027.48,596,10.93,-0.27,-85,1
1648203900,2022-03-25 11:25,45.32,955.73,1027.54,596,10.94,-0.43,-87,1
1648203960,2022-03-25 11:26,45.26,955.60,1027.41,596,10.96,-0.43,-85,1
1648204020,2022-03-25 11:27,44.80,955.65,1027.46,596,10.94,-0.58,-85,1
1648204080,2022-03-25 11:28,44.68,955.54,1027.34,596,10.98,-0.59,-85,1
1648204140,2022-03-25 11:29,45.08,955.55,1027.35,596,11.03,-0.42,-84,1
1648204200,2022-03-25 11:30,45.54,955.54,1027.35,596,11.04,-0.27,-86,1
1648204260,2022-03-25 11:31,45.55,955.49,1027.30,596,11.05,-0.26,-86,1
1648204320,2022-03-25 11:32,45.04,955.69,1027.50,596,11.07,-0.39,-85,1
1648204380,2022-03-25 11:33,44.95,955.72,1027.53,596,11.08,-0.41,-85,1
1648204441,2022-03-25 11:34,45.79,955.70,1027.51,596,11.14,-0.10,-86,1
1648204501,2022-03-25 11:35,44.67,955.63,1027.43,596,11.13,-0.45,-88,1
1648204561,2022-03-25 11:36,44.75,955.54,1027.35,596,11.14,-0.42,-86,1
1648204621,2022-03-25 11:37,44.75,955.74,1027.55,596,11.15,-0.41,-86,1
1648204681,2022-03-25 11:38,45.30,955.66,1027.47,596,11.14,-0.25,-83,1
1648204741,2022-03-25 11:39,45.39,955.56,1027.36,596,11.21,-0.16,-85,1
1648204801,2022-03-25 11:40,45.24,955.55,1027.36,596,11.20,-0.22,-85,1
1648204861,2022-03-25 11:41,44.48,955.52,1027.33,596,11.17,-0.48,-87,1
1648204921,2022-03-25 11:42,44.70,955.63,1027.43,596,11.20,-0.38,-87,1
1648204981,2022-03-25 11:43,44.68,955.63,1027.43,596,11.21,-0.38,-86,1
1648205041,2022-03-25 11:44,44.70,955.51,1027.32,596,11.28,-0.31,-85,1
1648205101,2022-03-25 11:45,45.17,955.50,1027.31,596,11.33,-0.12,-86,1
1648205161,2022-03-25 11:46,44.55,955.43,1027.24,596,11.37,-0.27,-84,1
1648205221,2022-03-25 11:47,45.19,955.47,1027.28,596,11.42,-0.03,-84,1
1648205281,2022-03-25 11:48,44.68,955.56,1027.37,596,11.40,-0.20,-83,1
1648205341,2022-03-25 11:49,44.62,955.60,1027.40,596,11.42,-0.20,-85,1
1648205401,2022-03-25 11:50,45.21,955.45,1027.26,596,11.43,-0.01,-85,1
1648205461,2022-03-25 11:51,44.30,955.47,1027.28,596,11.47,-0.26,-84,1
1648205521,2022-03-25 11:52,44.65,955.58,1027.39,596,11.46,-0.16,-85,1
1648205581,2022-03-25 11:53,44.13,955.54,1027.35,596,11.45,-0.33,-87,1
1648205641,2022-03-25 11:54,45.31,955.53,1027.34,596,11.49,0.07,-85,1
1648205701,2022-03-25 11:55,44.47,955.55,1027.36,596,11.53,-0.15,-85,1
1648205761,2022-03-25 11:56,44.37,955.46,1027.27,596,11.54,-0.17,-85,1
1648205821,2022-03-25 11:57,44.06,955.47,1027.28,596,11.53,-0.28,-87,1
1648205882,2022-03-25 11:58,43.92,955.54,1027.35,596,11.55,-0.30,-87,1
1648205942,2022-03-25 11:59,43.86,955.61,1027.42,596,11.56,-0.31,-86,1
1648206002,2022-03-25 12:00,43.61,955.47,1027.28,596,11.59,-0.36,-85,1
1648206062,2022-03-25 12:01,44.49,955.58,1027.38,596,11.61,-0.07,-86,1
1648206122,2022-03-25 12:02,44.33,955.47,1027.28,596,11.63,-0.10,-85,1
1648206182,2022-03-25 12:03,44.20,955.50,1027.30,596,11.63,-0.14,-85,1
1648206242,2022-03-25 12:04,44.19,955.45,1027.26,596,11.69,-0.09,-87,1
1648206302,2022-03-25 12:05,44.31,955.49,1027.30,596,11.74,-0.01,-85,1
1648206362,2022-03-25 12:06,43.47,955.45,1027.26,596,11.68,-0.32,-86,1
1648206422,2022-03-25 12:07,44.41,955.50,1027.31,596,11.77,0.05,-86,1
1648206482,2022-03-25 12:08,43.60,955.41,1027.22,596,11.79,-0.18,-87,1
1648206542,2022-03-25 12:09,43.70,955.42,1027.23,596,11.84,-0.11,-86,1
1648206602,2022-03-25 12:10,43.57,955.46,1027.27,596,11.85,-0.14,-86,1
1648206662,2022-03-25 12:11,44.01,955.44,1027.25,596,11.90,0.04,-85,1
1648206722,2022-03-25 12:12,43.41,955.58,1027.39,596,11.94,-0.11,-86,1
1648206782,2022-03-25 12:13,43.41,955.43,1027.24,596,11.88,-0.16,-86,1
1648206842,2022-03-25 12:14,42.95,955.42,1027.22,596,11.92,-0.27,-85,1
1648206902,2022-03-25 12:15,43.12,955.44,1027.25,596,11.94,-0.20,-84,1
1648206962,2022-03-25 12:16,43.37,955.38,1027.19,596,11.98,-0.08,-86,1
1648207022,2022-03-25 12:17,43.95,955.48,1027.28,596,12.01,0.13,-86,1
1648207082,2022-03-25 12:18,44.12,955.40,1027.21,596,12.08,0.24,-85,1
1648207142,2022-03-25 12:19,42.53,955.61,1027.42,596,11.89,-0.43,-86,1
1648207202,2022-03-25 12:20,42.36,955.38,1027.18,596,12.01,-0.38,-85,1
1648207263,2022-03-25 12:21,43.13,955.49,1027.30,596,12.03,-0.12,-85,1
1648207323,2022-03-25 12:22,42.58,955.45,1027.26,596,12.00,-0.32,-86,1
1648207383,2022-03-25 12:23,42.57,955.47,1027.28,596,11.99,-0.33,-87,1
1648207443,2022-03-25 12:24,42.71,955.45,1027.26,596,12.00,-0.28,-85,1
1648207503,2022-03-25 12:25,42.20,955.38,1027.19,596,11.97,-0.47,-86,1
1648207563,2022-03-25 12:26,42.48,955.43,1027.23,596,12.02,-0.33,-85,1
1648207623,2022-03-25 12:27,42.40,955.39,1027.20,596,11.98,-0.40,-87,1
1648207683,2022-03-25 12:28,43.10,955.38,1027.19,596,12.07,-0.09,-86,1
1648207743,2022-03-25 12:29,42.26,955.37,1027.18,596,12.02,-0.41,-86,1
1648207803,2022-03-25 12:30,42.66,955.39,1027.19,596,12.13,-0.18,-85,1
1648207863,2022-03-25 12:31,43.00,955.43,1027.24,596,12.13,-0.07,-86,1
1648207923,2022-03-25 12:32,42.36,955.40,1027.21,596,12.14,-0.26,-86,1
1648207983,2022-03-25 12:33,42.77,955.35,1027.16,596,12.19,-0.08,-85,1
1648208043,2022-03-25 12:34,42.02,955.41,1027.22,596,12.16,-0.36,-88,1
1648208103,2022-03-25 12:35,42.46,955.32,1027.12,596,12.20,-0.18,-85,1
1648208163,2022-03-25 12:36,42.28,955.38,1027.19,596,12.20,-0.23,-85,1
1648208223,2022-03-25 12:37,42.18,955.35,1027.15,596,12.23,-0.24,-85,1
1648208283,2022-03-25 12:38,42.32,955.32,1027.13,596,12.23,-0.20,-84,1
1648208343,2022-03-25 12:39,42.50,955.61,1027.42,596,12.29,-0.08,-85,1
1648208403,2022-03-25 12:40,41.76,955.38,1027.19,596,12.25,-0.36,-86,1
1648208463,2022-03-25 12:41,41.98,955.22,1027.03,596,12.26,-0.28,-85,1
1648208523,2022-03-25 12:42,42.10,955.30,1027.11,596,12.30,-0.20,-86,1
1648208583,2022-03-25 12:43,41.42,955.30,1027.10,596,12.30,-0.43,-84,1
1648208643,2022-03-25 12:44,42.12,955.28,1027.09,596,12.37,-0.14,-86,1
1648208703,2022-03-25 12:45,41.87,955.40,1027.21,596,12.38,-0.21,-86,1
1648208764,2022-03-25 12:46,41.61,955.33,1027.14,596,12.38,-0.29,-85,1
1648208824,2022-03-25 12:47,41.37,955.32,1027.13,596,12.37,-0.38,-84,1
1648208884,2022-03-25 12:48,41.66,955.34,1027.14,596,12.44,-0.22,-85,1
1648208944,2022-03-25 12:49,41.62,955.26,1027.06,596,12.47,-0.21,-85,1
1648209004,2022-03-25 12:50,41.35,955.23,1027.04,596,12.50,-0.27,-84,1
1648209064,2022-03-25 12:51,40.89,955.20,1027.00,596,12.45,-0.47,-86,1
1648209124,2022-03-25 12:52,41.68,955.34,1027.15,596,12.57,-0.10,-85,1
1648209184,2022-03-25 12:53,41.23,955.24,1027.05,596,12.52,-0.29,-85,1
1648209244,2022-03-25 12:54,41.01,955.19,1027.00,596,12.58,-0.31,-86,1
1648209304,2022-03-25 12:55,41.65,955.25,1027.06,596,12.61,-0.07,-86,1
1648209364,2022-03-25 12:56,41.68,955.28,1027.08,596,12.69,0.01,-84,1
1648209424,2022-03-25 12:57,41.77,955.37,1027.18,596,12.67,0.02,-86,1
1648209484,2022-03-25 12:58,41.72,955.19,1027.00,596,12.70,0.03,-85,1
1648209544,2022-03-25 12:59,40.29,955.20,1027.01,596,12.63,-0.51,-85,1
1648209604,2022-03-25 13:00,41.79,955.34,1027.15,596,12.77,0.12,-86,1
1648209664,2022-03-25 13:01,40.72,955.26,1027.07,596,12.76,-0.25,-87,1
1648209724,2022-03-25 13:02,40.41,955.26,1027.07,596,12.75,-0.36,-88,1
1648209784,2022-03-25 13:03,40.56,955.20,1027.01,596,12.79,-0.27,-86,1
1648209844,2022-03-25 13:04,40.14,955.19,1027.00,596,12.67,-0.52,-85,1
1648209904,2022-03-25 13:05,40.24,955.28,1027.08,596,12.79,-0.38,-88,1
1648209964,2022-03-25 13:06,39.96,955.24,1027.05,596,12.80,-0.47,-86,1
1648210024,2022-03-25 13:07,39.77,955.32,1027.13,596,12.73,-0.60,-85,1
1648210084,2022-03-25 13:08,39.97,955.50,1027.31,596,12.76,-0.50,-83,1
1648210144,2022-03-25 13:09,40.02,955.29,1027.10,596,12.81,-0.44,-87,1
1648210205,2022-03-25 13:10,40.47,955.26,1027.07,596,12.81,-0.29,-86,1
1648210265,2022-03-25 13:11,40.73,955.29,1027.09,596,12.88,-0.13,-85,1
1648210325,2022-03-25 13:12,40.00,955.21,1027.02,596,12.88,-0.38,-85,1
1648210385,2022-03-25 13:13,40.48,955.18,1026.99,596,12.91,-0.19,-85,1
1648210445,2022-03-25 13:14,40.68,955.19,1026.99,596,12.99,-0.05,-86,1
1648210505,2022-03-25 13:15,40.46,955.31,1027.11,596,13.04,-0.08,-87,1
1648210565,2022-03-25 13:16,40.70,955.20,1027.01,596,13.00,-0.04,-86,1
1648210625,2022-03-25 13:17,39.40,955.13,1026.94,596,12.98,-0.50,-87,1
1648210685,2022-03-25 13:18,40.27,955.16,1026.96,596,13.00,-0.18,-88,1
1648210745,2022-03-25 13:19,39.48,955.21,1027.02,596,13.05,-0.41,-85,1
1648210805,2022-03-25 13:20,38.96,955.14,1026.94,596,13.02,-0.62,-86,1
1648210865,2022-03-25 13:21,39.26,955.20,1027.00,596,13.06,-0.48,-86,1
1648210925,2022-03-25 13:22,39.08,955.11,1026.91,596,13.05,-0.55,-87,1
1648210985,2022-03-25 13:23,38.81,955.17,1026.97,596,13.09,-0.61,-85,1
1648211045,2022-03-25 13:24,38.65,955.17,1026.98,596,12.98,-0.76,-85,1
1648211105,2022-03-25 13:25,39.13,955.05,1026.86,596,13.05,-0.53,-84,1
1648211165,2022-03-25 13:26,39.64,955.08,1026.89,596,13.18,-0.24,-87,1
1648211225,2022-03-25 13:27,39.07,955.04,1026.84,596,13.14,-0.47,-87,1
1648211285,2022-03-25 13:28,39.13,955.07,1026.88,596,13.08,-0.51,-87,1
1648211345,2022-03-25 13:29,39.52,954.99,1026.80,596,13.25,-0.22,-87,1
1648211405,2022-03-25 13:30,39.29,955.03,1026.84,596,13.29,-0.26,-87,1
1648211465,2022-03-25 13:31,39.64,955.03,1026.83,596,13.28,-0.15,-85,1
1648211525,2022-03-25 13:32,39.04,955.00,1026.80,596,13.25,-0.39,-86,1
1648211586,2022-03-25 13:33,39.84,955.03,1026.83,596,13.29,-0.07,-87,1
1648211646,2022-03-25 13:34,39.11,955.00,1026.81,596,13.30,-0.32,-86,1
1648211706,2022-03-25 13:35,39.12,955.00,1026.80,596,13.34,-0.28,-86,1
1648211766,2022-03-25 13:36,38.64,955.08,1026.89,596,13.26,-0.52,-86,1
1648211826,2022-03-25 13:37,38.89,955.10,1026.90,596,13.36,-0.34,-86,1
1648211886,2022-03-25 13:38,39.07,955.07,1026.88,596,13.40,-0.24,-86,1
1648211946,2022-03-25 13:39,38.99,955.02,1026.83,596,13.45,-0.22,-85,1
1648212006,2022-03-25 13:40,38.95,955.03,1026.84,596,13.54,-0.16,-87,1
1648212066,2022-03-25 13:41,38.38,954.98,1026.79,596,13.48,-0.41,-87,1
1648212126,2022-03-25 13:42,38.55,954.99,1026.79,596,13.54,-0.30,-86,1
1648212186,2022-03-25 13:43,38.60,955.12,1026.93,596,13.60,-0.23,-87,1
1648212246,2022-03-25 13:44,38.34,955.02,1026.83,596,13.57,-0.35,-88,1
1648212306,2022-03-25 13:45,38.69,955.03,1026.83,596,13.54,-0.25,-87,1
1648212366,2022-03-25 13:46,38.37,955.01,1026.82,596,13.60,-0.31,-83,1
1648212426,2022-03-25 13:47,38.48,955.09,1026.90,596,13.63,-0.24,-86,1
1648212486,2022-03-25 13:48,38.21,954.96,1026.76,596,13.60,-0.37,-86,1
1648212546,2022-03-25 13:49,38.54,954.97,1026.78,596,13.64,-0.21,-85,1
1648212606,2022-03-25 13:50,38.44,954.95,1026.75,596,13.69,-0.20,-85,1
1648212666,2022-03-25 13:51,38.37,954.88,1026.69,596,13.67,-0.25,-86,1
1648212726,2022-03-25 13:52,38.69,954.95,1026.76,596,13.68,-0.12,-85,1
1648212786,2022-03-25 13:53,38.41,955.09,1026.89,596,13.69,-0.21,-85,1
1648212846,2022-03-25 13:54,38.57,954.97,1026.78,596,13.68,-0.17,-85,1
1648212906,2022-03-25 13:55,38.94,954.99,1026.80,596,13.69,-0.03,-85,1
1648212966,2022-03-25 13:56,39.17,954.90,1026.71,596,13.74,0.10,-85,1
1648213027,2022-03-25 13:57,38.42,954.99,1026.80,596,13.74,-0.17,-85,1
1648213087,2022-03-25 13:58,38.25,954.90,1026.71,596,13.79,-0.18,-87,1
1648213147,2022-03-25 13:59,38.61,954.86,1026.66,596,13.84,-0.01,-88,1
1648213207,2022-03-25 14:00,38.72,954.93,1026.74,596,13.94,0.12,-86,1
1648213267,2022-03-25 14:01,38.19,954.85,1026.66,596,14.00,-0.02,-85,1
1648213327,2022-03-25 14:02,37.85,954.90,1026.70,596,14.02,-0.12,-87,1
1648213387,2022-03-25 14:03,37.65,954.91,1026.72,596,13.99,-0.22,-86,1
1648213447,2022-03-25 14:04,37.32,954.87,1026.67,596,13.97,-0.36,-86,1
1648213507,2022-03-25 14:05,37.52,955.03,1026.84,596,13.99,-0.27,-87,1
1648213567,2022-03-25 14:06,37.33,954.81,1026.62,596,13.94,-0.38,-85,1
1648213627,2022-03-25 14:07,37.24,954.99,1026.80,596,13.93,-0.43,-87,1
1648213687,2022-03-25 14:08,37.36,954.90,1026.70,596,13.91,-0.40,-87,1
1648213747,2022-03-25 14:09,37.78,954.88,1026.69,596,13.96,-0.20,-86,1
1648213807,2022-03-25 14:10,37.26,954.97,1026.78,596,13.96,-0.39,-85,1
1648213867,2022-03-25 14:11,37.22,954.84,1026.65,596,14.01,-0.36,-87,1
1648213927,2022-03-25 14:12,36.99,954.78,1026.59,596,13.89,-0.55,-86,1
1648213987,2022-03-25 14:13,37.55,954.84,1026.64,596,14.02,-0.23,-86,1
1648214047,2022-03-25 14:14,37.32,954.78,1026.59,596,14.11,-0.24,-87,1
1648214107,2022-03-25 14:15,37.57,954.76,1026.57,596,14.15,-0.11,-85,1
1648214167,2022-03-25 14:16,37.41,954.82,1026.63,596,14.22,-0.10,-86,1
1648214227,2022-03-25 14:17,37.38,954.73,1026.54,596,14.25,-0.09,-87,1
1648214287,2022-03-25 14:18,37.22,954.88,1026.68,596,14.30,-0.10,-85,1
1648214347,2022-03-25 14:19,37.33,954.89,1026.70,596,14.29,-0.07,-87,1
1648214408,2022-03-25 14:20,36.93,954.86,1026.66,596,14.31,-0.20,-87,1
1648214468,2022-03-25 14:21,37.29,955.08,1026.89,596,14.35,-0.03,-86,1
1648214528,2022-03-25 14:22,36.64,954.87,1026.68,596,14.35,-0.27,-86,1
1648214588,2022-03-25 14:23,36.70,955.04,1026.85,596,14.28,-0.32,-85,1
1648214648,2022-03-25 14:24,36.45,955.00,1026.81,596,14.24,-0.44,-85,1
1648214708,2022-03-25 14:25,37.25,955.07,1026.87,596,14.22,-0.16,-87,1
1648214768,2022-03-25 14:26,37.05,955.03,1026.84,596,14.19,-0.26,-88,1
1648214828,2022-03-25 14:27,36.86,954.94,1026.75,596,14.13,-0.39,-88,1
1648214888,2022-03-25 14:28,37.47,954.91,1026.71,596,14.24,-0.06,-87,1
1648214948,2022-03-25 14:29,37.07,954.85,1026.66,596,14.23,-0.22,-84,1
1648215008,2022-03-25 14:30,37.23,954.99,1026.80,596,14.30,-0.10,-87,1
1648215068,2022-03-25 14:31,36.98,954.88,1026.68,596,14.32,-0.17,-85,1
1648215128,2022-03-25 14:32,36.63,954.78,1026.59,596,14.43,-0.20,-85,1
1648215188,2022-03-25 14:33,36.87,954.78,1026.59,596,14.50,-0.06,-85,1
1648215248,2022-03-25 14:34,36.92,954.78,1026.59,596,14.46,-0.07,-87,1
1648215308,2022-03-25 14:35,37.58,954.83,1026.64,596,14.49,0.20,-85,1
1648215368,2022-03-25 14:36,36.70,954.88,1026.69,596,14.50,-0.12,-86,1
1648215428,2022-03-25 14:37,36.42,954.76,1026.57,596,14.54,-0.19,-85,1
1648215488,2022-03-25 14:38,36.32,954.78,1026.59,596,14.60,-0.17,-88,1
1648215548,2022-03-25 14:39,37.08,954.87,1026.67,596,14.56,0.08,-85,1
1648215608,2022-03-25 14:40,36.65,954.77,1026.57,596,14.57,-0.08,-86,1
1648215668,2022-03-25 14:41,36.26,954.78,1026.59,596,14.57,-0.22,-87,1
1648215728,2022-03-25 14:42,36.20,954.74,1026.55,596,14.68,-0.15,-86,1
1648215788,2022-03-25 14:43,36.35,954.78,1026.59,596,14.58,-0.18,-85,1
1648215849,2022-03-25 14:44,36.55,954.85,1026.66,596,14.55,-0.13,-86,1
1648215909,2022-03-25 14:45,36.59,954.77,1026.57,596,14.55,-0.11,-86,1
1648215969,2022-03-25 14:46,36.25,954.84,1026.64,596,14.48,-0.30,-86,1
1648216029,2022-03-25 14:47,35.77,954.80,1026.61,596,14.47,-0.50,-85,1
1648216089,2022-03-25 14:48,36.33,954.82,1026.63,596,14.48,-0.28,-87,1
1648216149,2022-03-25 14:49,36.38,954.77,1026.58,596,14.52,-0.22,-87,1
1648216209,2022-03-25 14:50,35.90,954.78,1026.58,596,14.46,-0.46,-88,1
1648216269,2022-03-25 14:51,35.77,954.71,1026.52,596,14.43,-0.53,-86,1
1648216329,2022-03-25 14:52,36.85,954.83,1026.64,596,14.52,-0.05,-86,1
1648216389,2022-03-25 14:53,37.08,954.78,1026.59,596,14.61,0.12,-87,1
1648216449,2022-03-25 14:54,36.39,954.79,1026.59,596,14.67,-0.09,-86,1
1648216509,2022-03-25 14:55,36.00,954.78,1026.59,596,14.65,-0.25,-88,1
1648216569,2022-03-25 14:56,35.96,954.76,1026.57,596,14.67,-0.25,-86,1
1648216629,2022-03-25 14:57,36.34,954.79,1026.60,596,14.70,-0.08,-87,1
1648216689,2022-03-25 14:58,36.03,954.81,1026.62,596,14.69,-0.20,-86,1
1648216749,2022-03-25 14:59,35.97,954.75,1026.56,596,14.69,-0.23,-86,1
1648216809,2022-03-25 15:00,35.91,954.80,1026.60,596,14.72,-0.22,-86,1
1648216869,2022-03-25 15:01,35.87,954.70,1026.51,596,14.70,-0.25,-84,1
1648216929,2022-03-25 15:02,35.84,954.67,1026.48,596,14.81,-0.17,-87,1
1648216989,2022-03-25 15:03,36.00,954.71,1026.52,596,14.81,-0.11,-87,1
1648217049,2022-03-25 15:04,36.10,954.74,1026.55,596,14.88,-0.01,-87,1
1648217109,2022-03-25 15:05,35.99,954.81,1026.62,596,14.84,-0.08,-87,1
1648217169,2022-03-25 15:06,35.71,954.77,1026.58,596,14.81,-0.22,-87,1
1648217229,2022-03-25 15:07,35.78,954.73,1026.53,596,14.79,-0.21,-86,1
1648217289,2022-03-25 15:08,35.68,954.80,1026.60,596,14.80,-0.24,-86,1
1648217349,2022-03-25 15:09,35.21,954.81,1026.62,596,14.81,-0.41,-85,1
1648217410,2022-03-25 15:10,35.07,954.68,1026.48,596,14.82,-0.46,-86,1
1648217470,2022-03-25 15:11,36.05,954.80,1026.60,596,14.94,0.03,-85,1
1648217530,2022-03-25 15:12,34.86,954.71,1026.52,596,14.88,-0.49,-86,1
1648217590,2022-03-25 15:13,34.26,954.62,1026.43,596,14.74,-0.85,-87,1
1648217650,2022-03-25 15:14,34.40,954.65,1026.46,596,14.86,-0.69,-87,1
1648217710,2022-03-25 15:15,34.54,954.64,1026.45,596,14.98,-0.53,-85,1
1648217773,2022-03-25 15:16,34.20,954.73,1026.54,596,14.90,-0.73,-89,1
1648217833,2022-03-25 15:17,34.46,954.72,1026.53,596,14.96,-0.58,-87,1
1648217893,2022-03-25 15:18,34.63,954.63,1026.44,596,15.05,-0.43,-86,1
1648217953,2022-03-25 15:19,34.16,954.69,1026.50,596,14.82,-0.82,-86,1
1648218013,2022-03-25 15:20,34.68,954.64,1026.45,596,15.00,-0.45,-86,1
1648218073,2022-03-25 15:21,34.05,954.65,1026.45,596,15.04,-0.67,-88,1
1648218133,2022-03-25 15:22,35.21,954.63,1026.43,596,15.05,-0.20,-88,1
1648218193,2022-03-25 15:23,34.72,954.64,1026.45,596,15.03,-0.41,-87,1
1648218253,2022-03-25 15:24,34.89,954.70,1026.51,596,15.07,-0.31,-85,1
1648218313,2022-03-25 15:25,34.55,954.72,1026.52,596,15.10,-0.42,-87,1
1648218373,2022-03-25 15:26,34.05,954.59,1026.40,596,15.13,-0.59,-86,1
1648218433,2022-03-25 15:27,33.92,954.60,1026.41,596,15.19,-0.59,-85,1
1648218493,2022-03-25 15:28,34.06,954.57,1026.38,596,15.21,-0.52,-88,1
1648218553,2022-03-25 15:29,34.15,954.59,1026.39,596,15.29,-0.41,-86,1
1648218613,2022-03-25 15:30,34.29,954.58,1026.38,596,15.35,-0.30,-87,1
1648218673,2022-03-25 15:31,33.92,954.55,1026.36,596,15.41,-0.39,-85,1
1648218733,2022-03-25 15:32,33.72,954.56,1026.37,596,15.43,-0.46,-86,1
1648218793,2022-03-25 15:33,33.90,954.57,1026.38,596,15.51,-0.32,-85,1
1648218853,2022-03-25 15:34,33.81,954.56,1026.37,596,15.52,-0.34,-87,1
1648218913,2022-03-25 15:35,34.14,954.59,1026.40,596,15.57,-0.17,-86,1
1648218973,2022-03-25 15:36,33.89,954.58,1026.39,596,15.61,-0.23,-84,1
1648219033,2022-03-25 15:37,34.29,954.59,1026.40,596,15.62,-0.06,-87,1
1648219094,2022-03-25 15:38,33.53,954.51,1026.32,596,15.68,-0.32,-87,1
1648219154,2022-03-25 15:39,33.75,954.64,1026.45,596,15.69,-0.22,-87,1
1648219214,2022-03-25 15:40,34.00,954.67,1026.48,596,15.60,-0.19,-86,1
1648219274,2022-03-25 15:41,33.80,954.56,1026.36,596,15.64,-0.24,-87,1
1648219334,2022-03-25 15:42,33.12,954.72,1026.53,596,15.62,-0.54,-87,1
1648219394,2022-03-25 15:43,33.26,954.60,1026.41,596,15.52,-0.57,-88,1
1648219454,2022-03-25 15:44,33.12,954.57,1026.38,596,15.48,-0.66,-86,1
1648219514,2022-03-25 15:45,33.59,954.58,1026.39,596,15.52,-0.43,-86,1
1648219574,2022-03-25 15:46,33.13,954.56,1026.36,596,15.60,-0.55,-87,1
1648219634,2022-03-25 15:47,32.71,954.57,1026.38,596,15.44,-0.86,-86,1
1648219694,2022-03-25 15:48,32.75,954.60,1026.40,596,15.49,-0.81,-88,1
1648219754,2022-03-25 15:49,33.29,954.63,1026.44,596,15.49,-0.58,-87,1
1648219814,2022-03-25 15:50,33.25,954.53,1026.33,596,15.62,-0.49,-86,1
1648219874,2022-03-25 15:51,33.16,954.56,1026.37,596,15.62,-0.52,-86,1
1648219934,2022-03-25 15:52,32.94,954.58,1026.39,596,15.56,-0.67,-86,1
1648219994,2022-03-25 15:53,32.88,954.54,1026.34,596,15.52,-0.72,-87,1
1648220054,2022-03-25 15:54,33.09,954.53,1026.34,596,15.68,-0.50,-84,1
1648220114,2022-03-25 15:55,33.37,954.63,1026.43,596,15.65,-0.41,-86,1
1648220174,2022-03-25 15:56,32.68,954.54,1026.34,596,15.69,-0.66,-86,1
1648220234,2022-03-25 15:57,32.87,954.60,1026.41,596,15.63,-0.63,-87,1
1648220294,2022-03-25 15:58,33.07,954.55,1026.36,596,15.62,-0.56,-88,1
1648220354,2022-03-25 15:59,33.16,954.60,1026.40,596,15.67,-0.48,-85,1
1648220414,2022-03-25 16:00,32.82,954.49,1026.30,596,15.70,-0.59,-85,1
1648220474,2022-03-25 16:01,33.03,954.47,1026.27,596,15.78,-0.43,-82,1
1648220534,2022-03-25 16:02,33.28,954.60,1026.41,596,15.79,-0.32,-87,1
1648220595,2022-03-25 16:03,32.45,954.51,1026.31,596,15.72,-0.73,-86,1
1648220655,2022-03-25 16:04,32.69,954.50,1026.30,596,15.68,-0.66,-86,1
1648220715,2022-03-25 16:05,32.83,954.62,1026.43,596,15.65,-0.63,-85,1
1648220775,2022-03-25 16:06,32.70,954.46,1026.26,596,15.69,-0.65,-86,1
1648220835,2022-03-25 16:07,33.40,954.52,1026.33,596,15.65,-0.40,-85,1
1648220895,2022-03-25 16:08,32.90,954.49,1026.29,596,15.70,-0.56,-86,1
1648220955,2022-03-25 16:09,32.88,954.50,1026.31,596,15.59,-0.66,-84,1
1648221015,2022-03-25 16:10,32.81,954.45,1026.26,596,15.66,-0.63,-86,1
1648221075,2022-03-25 16:11,33.01,954.47,1026.28,596,15.66,-0.55,-88,1
1648221135,2022-03-25 16:12,33.31,954.50,1026.31,596,15.61,-0.47,-86,1
1648221195,2022-03-25 16:13,33.14,954.48,1026.29,596,15.62,-0.53,-87,1
1648221255,2022-03-25 16:14,32.90,954.46,1026.26,596,15.73,-0.53,-86,1
1648221315,2022-03-25 16:15,32.97,954.49,1026.30,596,15.76,-0.48,-87,1
1648221375,2022-03-25 16:16,32.91,954.48,1026.28,596,15.84,-0.43,-85,1
1648221435,2022-03-25 16:17,32.96,954.49,1026.30,596,15.93,-0.33,-87,1
1648221495,2022-03-25 16:18,32.88,954.46,1026.27,596,15.93,-0.37,-84,1
1648221555,2022-03-25 16:19,32.93,954.50,1026.31,596,15.90,-0.37,-85,1
1648221615,2022-03-25 16:20,32.68,954.49,1026.30,596,15.96,-0.42,-85,1
1648221675,2022-03-25 16:21,32.69,954.48,1026.29,596,16.00,-0.38,-87,1
1648221735,2022-03-25 16:22,32.75,954.51,1026.32,596,15.94,-0.41,-84,1
1648221795,2022-03-25 16:23,33.16,954.79,1026.60,596,15.89,-0.29,-84,1
1648221855,2022-03-25 16:24,32.25,954.52,1026.33,596,15.91,-0.65,-86,1
1648221915,2022-03-25 16:25,32.37,954.51,1026.31,596,15.94,-0.57,-86,1
1648221975,2022-03-25 16:26,32.67,954.50,1026.31,596,16.05,-0.35,-87,1
1648222036,2022-03-25 16:27,32.31,954.51,1026.31,596,16.14,-0.42,-85,1
1648222096,2022-03-25 16:28,32.24,954.51,1026.32,596,16.06,-0.52,-85,1
1648222156,2022-03-25 16:29,32.10,954.52,1026.33,596,16.04,-0.60,-85,1
1648222216,2022-03-25 16:30,31.92,954.62,1026.42,596,15.99,-0.72,-86,1
1648222276,2022-03-25 16:31,31.80,954.51,1026.32,596,15.74,-0.99,-86,1
1648222336,2022-03-25 16:32,31.74,954.54,1026.35,596,15.74,-1.01,-86,1
1648222396,2022-03-25 16:33,31.76,954.50,1026.31,596,15.74,-1.00,-85,1
1648222456,2022-03-25 16:34,31.85,954.47,1026.27,596,15.72,-0.99,-87,1
1648222516,2022-03-25 16:35,32.59,954.55,1026.35,596,15.77,-0.63,-85,1
1648222576,2022-03-25 16:36,32.29,954.51,1026.32,596,15.73,-0.79,-88,1
1648222636,2022-03-25 16:37,31.97,954.52,1026.32,596,15.70,-0.95,-86,1
1648222696,2022-03-25 16:38,31.98,954.48,1026.29,596,15.69,-0.96,-86,1
1648222756,2022-03-25 16:39,32.30,954.53,1026.33,596,15.70,-0.81,-86,1
1648222816,2022-03-25 16:40,31.84,954.60,1026.41,596,15.47,-1.21,-84,1
1648222876,2022-03-25 16:41,32.15,954.50,1026.31,596,15.47,-1.07,-85,1
1648222936,2022-03-25 16:42,32.21,954.48,1026.29,596,15.55,-0.98,-85,1
1648222996,2022-03-25 16:43,32.56,954.48,1026.29,596,15.59,-0.80,-85,1
1648223056,2022-03-25 16:44,32.46,954.47,1026.28,596,15.60,-0.83,-85,1
1648223116,2022-03-25 16:45,33.01,954.48,1026.29,596,15.60,-0.60,-86,1
1648223176,2022-03-25 16:46,32.58,954.49,1026.30,596,15.59,-0.79,-86,1
1648223236,2022-03-25 16:47,32.92,954.56,1026.36,596,15.60,-0.64,-86,1
1648223296,2022-03-25 16:48,32.75,954.57,1026.38,596,15.57,-0.74,-86,1
1648223356,2022-03-25 16:49,32.62,954.52,1026.33,596,15.54,-0.82,-85,1
1648223416,2022-03-25 16:50,32.89,954.56,1026.37,596,15.60,-0.65,-85,1
1648223476,2022-03-25 16:51,32.80,954.54,1026.34,596,15.56,-0.72,-86,1
1648223537,2022-03-25 16:52,32.46,954.50,1026.31,596,15.61,-0.82,-86,1
1648223597,2022-03-25 16:53,32.94,954.52,1026.32,596,15.65,-0.59,-87,1
1648223657,2022-03-25 16:54,32.62,954.52,1026.33,596,15.64,-0.73,-86,1
1648223717,2022-03-25 16:55,32.61,954.52,1026.32,596,15.62,-0.75,-85,1
1648223777,2022-03-25 16:56,32.74,954.48,1026.29,596,15.62,-0.70,-85,1
1648223837,2022-03-25 16:57,32.94,954.57,1026.38,596,15.67,-0.57,-87,1
1648223897,2022-03-25 16:58,32.73,954.54,1026.35,596,15.62,-0.70,-86,1
1648223957,2022-03-25 16:59,32.64,954.51,1026.31,596,15.69,-0.67,-86,1
1648224017,2022-03-25 17:00,32.76,954.54,1026.35,596,15.70,-0.62,-86,1
1648224077,2022-03-25 17:01,32.63,954.55,1026.36,596,15.70,-0.67,-85,1
1648224137,2022-03-25 17:02,32.78,954.55,1026.35,596,15.73,-0.58,-86,1
1648224197,2022-03-25 17:03,32.70,954.56,1026.37,596,15.72,-0.62,-87,1
1648224257,2022-03-25 17:04,32.67,954.56,1026.37,596,15.71,-0.65,-87,1
1648224317,2022-03-25 17:05,32.89,954.55,1026.36,596,15.75,-0.52,-88,1
1648224377,2022-03-25 17:06,32.68,954.60,1026.41,596,15.61,-0.73,-85,1
1648224437,2022-03-25 17:07,32.85,954.58,1026.39,596,15.65,-0.62,-86,1
1648224497,2022-03-25 17:08,32.84,954.57,1026.38,596,15.68,-0.60,-85,1
1648224557,2022-03-25 17:09,32.86,954.54,1026.35,596,15.70,-0.57,-85,1
1648224617,2022-03-25 17:10,32.91,954.55,1026.36,596,15.71,-0.55,-86,1
1648224677,2022-03-25 17:11,32.89,954.58,1026.38,596,15.68,-0.58,-85,1
1648224737,2022-03-25 17:12,32.90,954.58,1026.39,596,15.73,-0.53,-86,1
1648224797,2022-03-25 17:13,33.19,954.59,1026.40,596,15.70,-0.44,-86,1
1648224857,2022-03-25 17:14,32.95,954.55,1026.36,596,15.65,-0.58,-87,1
1648224917,2022-03-25 17:15,32.98,954.55,1026.36,596,15.65,-0.57,-86,1
1648224978,2022-03-25 17:16,33.14,954.57,1026.37,596,15.66,-0.49,-88,1
1648225038,2022-03-25 17:17,33.37,954.56,1026.37,596,15.61,-0.45,-85,1
1648225098,2022-03-25 17:18,33.29,954.57,1026.38,596,15.56,-0.52,-86,1
1648225158,2022-03-25 17:19,32.99,954.58,1026.38,596,15.57,-0.63,-86,1
1648225218,2022-03-25 17:20,33.22,954.60,1026.41,596,15.45,-0.64,-85,1
1648225278,2022-03-25 17:21,33.44,954.60,1026.41,596,15.49,-0.52,-85,1
1648225338,2022-03-25 17:22,33.31,954.58,1026.39,596,15.43,-0.63,-86,1
1648225398,2022-03-25 17:23,33.50,954.58,1026.39,596,15.39,-0.58,-87,1
1648225458,2022-03-25 17:24,33.57,954.61,1026.42,596,15.37,-0.57,-86,1
1648225518,2022-03-25 17:25,33.99,954.60,1026.41,596,15.28,-0.48,-86,1
1648225578,2022-03-25 17:26,33.52,954.62,1026.43,596,15.12,-0.81,-85,1
1648225638,2022-03-25 17:27,33.86,954.58,1026.39,596,15.14,-0.66,-86,1
1648225698,2022-03-25 17:28,33.60,954.62,1026.43,596,15.07,-0.82,-86,1
1648225758,2022-03-25 17:29,34.32,954.59,1026.40,596,14.93,-0.66,-85,1
1648225818,2022-03-25 17:30,34.17,954.59,1026.40,596,14.90,-0.74,-87,1
1648225878,2022-03-25 17:31,34.11,954.64,1026.45,596,14.81,-0.85,-86,1
1648225938,2022-03-25 17:32,34.28,954.64,1026.45,596,14.74,-0.84,-84,1
1648225998,2022-03-25 17:33,34.19,954.65,1026.46,596,14.68,-0.93,-86,1
1648226058,2022-03-25 17:34,34.31,954.63,1026.44,596,14.59,-0.96,-87,1
1648226118,2022-03-25 17:35,34.52,954.66,1026.47,596,14.51,-0.95,-85,1
1648226178,2022-03-25 17:36,34.57,954.65,1026.45,596,14.42,-1.01,-83,1
1648226238,2022-03-25 17:37,34.76,954.70,1026.51,596,14.26,-1.07,-85,1
1648226298,2022-03-25 17:38,35.41,954.71,1026.51,596,14.00,-1.05,-85,1
1648226358,2022-03-25 17:39,35.56,954.70,1026.51,596,13.90,-1.08,-87,1
1648226418,2022-03-25 17:40,35.77,954.69,1026.49,596,13.82,-1.08,-86,1
1648226479,2022-03-25 17:41,36.04,954.74,1026.55,596,13.66,-1.12,-85,1
1648226539,2022-03-25 17:42,36.09,954.72,1026.52,596,13.57,-1.17,-87,1
1648226599,2022-03-25 17:43,36.13,954.76,1026.57,596,13.48,-1.24,-86,1
1648226659,2022-03-25 17:44,36.42,954.77,1026.58,596,13.37,-1.23,-85,1
1648226719,2022-03-25 17:45,36.69,954.77,1026.58,596,13.14,-1.33,-85,1
1648226779,2022-03-25 17:46,36.79,954.80,1026.60,596,13.04,-1.38,-86,1
1648226839,2022-03-25 17:47,36.65,954.79,1026.60,596,13.05,-1.43,-87,1
1648226899,2022-03-25 17:48,36.79,954.80,1026.61,596,12.94,-1.47,-85,1
1648226959,2022-03-25 17:49,37.03,954.82,1026.63,596,12.76,-1.54,-85,1
1648227019,2022-03-25 17:50,36.98,954.81,1026.61,596,12.74,-1.58,-85,1
1648227079,2022-03-25 17:51,37.16,954.84,1026.64,596,12.72,-1.53,-86,1
1648227139,2022-03-25 17:52,37.43,954.81,1026.62,596,12.58,-1.56,-84,1
1648227199,2022-03-25 17:53,37.52,954.86,1026.67,596,12.56,-1.55,-86,1
1648227259,2022-03-25 17:54,37.81,954.87,1026.68,596,12.39,-1.59,-85,1
1648227319,2022-03-25 17:55,37.51,954.84,1026.64,596,12.38,-1.71,-82,1
1648227379,2022-03-25 17:56,37.71,954.84,1026.65,596,12.32,-1.69,-86,1
1648227439,2022-03-25 17:57,37.77,954.84,1026.64,596,12.22,-1.76,-85,1
1648227499,2022-03-25 17:58,38.01,954.86,1026.66,596,12.07,-1.81,-85,1
1648227559,2022-03-25 17:59,38.29,954.87,1026.68,596,12.00,-1.77,-86,1
1648227619,2022-03-25 18:00,38.02,954.89,1026.70,596,11.94,-1.92,-85,1
1648227679,2022-03-25 18:01,38.56,954.91,1026.72,596,11.89,-1.77,-84,1
1648227739,2022-03-25 18:02,38.84,954.95,1026.75,596,11.78,-1.77,-85,1
1648227799,2022-03-25 18:03,39.38,954.87,1026.68,596,11.69,-1.67,-86,1
1648227859,2022-03-25 18:04,39.78,954.89,1026.69,596,11.58,-1.63,-85,1
1648227919,2022-03-25 18:05,40.27,954.89,1026.70,596,11.47,-1.56,-86,1
1648227979,2022-03-25 18:06,39.96,954.91,1026.72,596,11.39,-1.74,-85,1
1648228040,2022-03-25 18:07,40.38,954.91,1026.72,596,11.28,-1.70,-85,1
1648228100,2022-03-25 18:08,40.94,954.93,1026.74,596,11.08,-1.69,-85,1
1648228160,2022-03-25 18:09,40.51,954.93,1026.74,596,11.09,-1.82,-85,1
1648228220,2022-03-25 18:10,41.10,954.91,1026.72,596,10.92,-1.78,-86,1
1648228280,2022-03-25 18:11,41.42,954.94,1026.75,596,10.90,-1.69,-84,1
1648228340,2022-03-25 18:12,41.33,954.98,1026.79,596,10.85,-1.77,-89,1
1648228400,2022-03-25 18:13,41.37,954.97,1026.77,596,10.83,-1.77,-86,1
1648228460,2022-03-25 18:14,41.26,954.97,1026.78,596,10.81,-1.83,-85,1
1648228520,2022-03-25 18:15,41.56,955.01,1026.81,596,10.76,-1.77,-85,1
1648228580,2022-03-25 18:16,41.24,955.04,1026.85,596,10.75,-1.89,-86,1
1648228640,2022-03-25 18:17,41.52,955.03,1026.84,596,10.73,-1.81,-86,1
1648228700,2022-03-25 18:18,41.06,955.03,1026.84,596,10.70,-1.99,-84,1
1648228760,2022-03-25 18:19,41.71,955.03,1026.84,596,10.66,-1.82,-86,1
1648228820,2022-03-25 18:20,41.58,955.03,1026.84,596,10.64,-1.88,-86,1
1648228880,2022-03-25 18:21,42.01,955.04,1026.85,596,10.63,-1.74,-85,1
1648228940,2022-03-25 18:22,41.74,955.04,1026.85,596,10.59,-1.87,-84,1
1648229000,2022-03-25 18:23,41.66,955.05,1026.85,596,10.55,-1.93,-85,1
1648229060,2022-03-25 18:24,41.69,955.06,1026.87,596,10.51,-1.96,-85,1
1648229120,2022-03-25 18:25,41.47,955.10,1026.91,596,10.48,-2.06,-87,1
1648229180,2022-03-25 18:26,41.89,955.12,1026.93,596,10.43,-1.96,-85,1
1648229240,2022-03-25 18:27,42.05,955.12,1026.93,596,10.38,-1.96,-84,1
1648229300,2022-03-25 18:28,42.33,955.14,1026.94,596,10.33,-1.91,-85,1
1648229361,2022-03-25 18:29,41.93,955.15,1026.96,596,10.29,-2.08,-84,1
1648229421,2022-03-25 18:30,42.55,955.18,1026.99,596,10.24,-1.92,-85,1
1648229481,2022-03-25 18:31,42.10,955.18,1026.99,596,10.19,-2.11,-84,1
1648229541,2022-03-25 18:32,42.15,955.22,1027.03,596,10.14,-2.14,-86,1
1648229601,2022-03-25 18:33,42.60,955.24,1027.05,596,10.10,-2.03,-85,1
1648229661,2022-03-25 18:34,42.30,955.21,1027.02,596,10.03,-2.19,-84,1
1648229721,2022-03-25 18:35,42.49,955.26,1027.07,596,9.99,-2.17,-86,1
1648229781,2022-03-25 18:36,42.85,955.26,1027.07,596,9.93,-2.11,-84,1
1648229841,2022-03-25 18:37,42.67,955.29,1027.10,596,9.86,-2.23,-87,1
1648229901,2022-03-25 18:38,42.67,955.28,1027.09,596,9.78,-2.31,-84,1
1648229961,2022-03-25 18:39,43.39,955.30,1027.11,596,9.75,-2.10,-85,1
1648230021,2022-03-25 18:40,43.39,955.28,1027.08,596,9.67,-2.18,-84,1
1648230081,2022-03-25 18:41,43.51,955.29,1027.10,596,9.60,-2.20,-85,1
1648230141,2022-03-25 18:42,43.68,955.28,1027.09,596,9.55,-2.19,-86,1
1648230201,2022-03-25 18:43,43.83,955.31,1027.12,596,9.51,-2.19,-84,1
1648230261,2022-03-25 18:44,43.80,955.34,1027.15,596,9.45,-2.25,-84,1
1648230322,2022-03-25 18:45,43.87,955.34,1027.14,596,9.39,-2.28,-84,1
1648230382,2022-03-25 18:46,43.96,955.34,1027.15,596,9.34,-2.30,-84,1
1648230442,2022-03-25 18:47,43.52,955.36,1027.16,596,9.28,-2.49,-85,1
1648230502,2022-03-25 18:48,43.80,955.31,1027.11,596,9.20,-2.48,-85,1
1648230562,2022-03-25 18:49,43.68,955.35,1027.15,596,9.14,-2.57,-84,1
1648230622,2022-03-25 18:50,43.62,955.36,1027.16,596,9.08,-2.64,-85,1
1648230682,2022-03-25 18:51,44.48,955.37,1027.18,596,9.02,-2.43,-84,1
1648230742,2022-03-25 18:52,44.77,955.40,1027.21,596,8.93,-2.43,-85,1
1648230802,2022-03-25 18:53,44.43,955.37,1027.18,596,8.86,-2.59,-85,1
1648230862,2022-03-25 18:54,44.34,955.41,1027.22,596,8.78,-2.70,-85,1
1648230922,2022-03-25 18:55,44.81,955.42,1027.23,596,8.70,-2.63,-84,1
1648230982,2022-03-25 18:56,44.72,955.42,1027.23,596,8.65,-2.70,-85,1
1648231042,2022-03-25 18:57,45.10,955.41,1027.22,596,8.59,-2.64,-84,1
1648231102,2022-03-25 18:58,44.53,955.43,1027.23,596,8.55,-2.85,-85,1
1648231162,2022-03-25 18:59,44.87,955.45,1027.26,596,8.49,-2.80,-85,1
1648231222,2022-03-25 19:00,45.09,955.43,1027.23,596,8.42,-2.80,-85,1
1648231282,2022-03-25 19:01,45.21,955.44,1027.24,596,8.35,-2.82,-85,1
1648231342,2022-03-25 19:02,45.15,955.46,1027.27,596,8.27,-2.92,-86,1
1648231402,2022-03-25 19:03,45.08,955.42,1027.23,596,8.22,-2.98,-86,1
1648231462,2022-03-25 19:04,45.87,955.45,1027.26,596,8.18,-2.78,-84,1
1648231522,2022-03-25 19:05,45.65,955.43,1027.24,596,8.11,-2.92,-86,1
1648231582,2022-03-25 19:06,46.69,955.42,1027.22,596,8.08,-2.64,-85,1
1648231643,2022-03-25 19:07,46.65,955.46,1027.27,596,8.04,-2.69,-84,1
1648231703,2022-03-25 19:08,46.18,955.47,1027.28,596,8.00,-2.86,-85,1
1648231763,2022-03-25 19:09,46.25,955.46,1027.27,596,7.95,-2.88,-85,1
1648231823,2022-03-25 19:10,46.85,955.46,1027.26,596,7.89,-2.77,-84,1
1648231883,2022-03-25 19:11,47.12,955.46,1027.27,596,7.83,-2.75,-86,1
1648231943,2022-03-25 19:12,47.60,955.47,1027.27,596,7.79,-2.65,-86,1
1648232003,2022-03-25 19:13,48.15,955.47,1027.28,596,7.73,-2.54,-86,1
1648232063,2022-03-25 19:14,47.50,955.46,1027.27,596,7.68,-2.77,-82,1
1648232123,2022-03-25 19:15,47.41,955.43,1027.24,596,7.59,-2.88,-83,1
1648232183,2022-03-25 19:16,47.35,955.44,1027.25,596,7.56,-2.93,-83,1
1648232243,2022-03-25 19:17,47.39,955.43,1027.24,596,7.51,-2.96,-85,1
1648232303,2022-03-25 19:18,47.57,955.44,1027.25,596,7.47,-2.95,-85,1
1648232363,2022-03-25 19:19,48.50,955.48,1027.29,596,7.43,-2.72,-86,1
1648232423,2022-03-25 19:20,48.53,955.50,1027.31,596,7.38,-2.76,-86,1
1648232483,2022-03-25 19:21,47.56,955.53,1027.34,596,7.34,-3.07,-82,1
1648232543,2022-03-25 19:22,48.35,955.51,1027.31,596,7.29,-2.90,-85,1
1648232603,2022-03-25 19:23,48.31,955.51,1027.32,596,7.25,-2.94,-86,1
1648232663,2022-03-25 19:24,49.01,955.54,1027.35,596,7.20,-2.79,-87,1
1648232723,2022-03-25 19:25,48.01,955.51,1027.32,596,7.11,-3.16,-86,1
1648232783,2022-03-25 19:26,47.88,955.54,1027.35,596,7.03,-3.26,-86,1
1648232843,2022-03-25 19:27,48.89,955.54,1027.35,596,7.01,-3.00,-85,1
1648232903,2022-03-25 19:28,49.57,955.55,1027.35,596,6.98,-2.85,-84,1
1648232963,2022-03-25 19:29,50.44,955.54,1027.35,596,6.96,-2.63,-85,1
1648233024,2022-03-25 19:30,49.37,955.55,1027.36,596,6.92,-2.96,-85,1
1648233084,2022-03-25 19:31,50.09,955.56,1027.37,596,6.89,-2.79,-85,1
1648233144,2022-03-25 19:32,49.70,955.55,1027.36,596,6.86,-2.92,-83,1
1648233204,2022-03-25 19:33,49.09,955.50,1027.31,596,6.80,-3.14,-85,1
1648233264,2022-03-25 19:34,49.71,955.58,1027.39,596,6.76,-3.01,-84,1
1648233324,2022-03-25 19:35,49.76,955.60,1027.40,596,6.73,-3.02,-87,1
1648233384,2022-03-25 19:36,49.70,955.61,1027.42,596,6.70,-3.07,-84,1
1648233444,2022-03-25 19:37,49.67,955.61,1027.42,596,6.64,-3.13,-86,1
1648233504,2022-03-25 19:38,49.82,955.62,1027.42,596,6.59,-3.14,-84,1
1648233564,2022-03-25 19:39,49.49,955.61,1027.41,596,6.55,-3.26,-85,1
1648233624,2022-03-25 19:40,50.18,955.61,1027.41,596,6.51,-3.12,-85,1
1648233684,2022-03-25 19:41,50.12,955.61,1027.42,596,6.47,-3.17,-84,1
1648233744,2022-03-25 19:42,50.30,955.60,1027.41,596,6.43,-3.16,-84,1
1648233804,2022-03-25 19:43,50.73,955.57,1027.38,596,6.37,-3.10,-86,1
1648233864,2022-03-25 19:44,50.98,955.58,1027.39,596,6.35,-3.05,-84,1
1648233924,2022-03-25 19:45,50.61,955.58,1027.38,596,6.30,-3.19,-86,1
1648233984,2022-03-25 19:46,51.52,955.58,1027.38,596,6.29,-2.97,-85,1
1648234044,2022-03-25 19:47,51.13,955.59,1027.40,596,6.26,-3.10,-85,1
1648234104,2022-03-25 19:48,51.33,955.58,1027.38,596,6.22,-3.08,-84,1
1648234164,2022-03-25 19:49,51.45,955.61,1027.42,596,6.20,-3.07,-84,1
1648234224,2022-03-25 19:50,51.35,955.64,1027.44,596,6.16,-3.13,-85,1
1648234284,2022-03-25 19:51,50.53,955.62,1027.43,596,6.11,-3.39,-85,1
1648234344,2022-03-25 19:52,51.09,955.65,1027.46,596,6.05,-3.30,-86,1
1648234405,2022-03-25 19:53,50.79,955.69,1027.49,596,6.01,-3.42,-85,1
1648234465,2022-03-25 19:54,52.16,955.71,1027.52,596,5.97,-3.10,-86,1
1648234525,2022-03-25 19:55,51.89,955.70,1027.51,596,5.92,-3.21,-86,1
1648234585,2022-03-25 19:56,52.69,955.73,1027.53,596,5.90,-3.03,-85,1
1648234645,2022-03-25 19:57,52.43,955.74,1027.54,596,5.86,-3.13,-86,1
1648234705,2022-03-25 19:58,52.43,955.72,1027.53,596,5.81,-3.18,-84,1
1648234765,2022-03-25 19:59,53.21,955.74,1027.55,596,5.80,-2.99,-84,1
1648234825,2022-03-25 20:00,52.08,955.74,1027.54,596,5.76,-3.31,-84,1
1648234885,2022-03-25 20:01,52.50,955.75,1027.56,596,5.72,-3.24,-84,1
1648234945,2022-03-25 20:02,52.28,955.76,1027.57,596,5.71,-3.31,-84,1
1648235005,2022-03-25 20:03,51.80,955.76,1027.57,596,5.67,-3.47,-85,1
1648235065,2022-03-25 20:04,52.49,955.78,1027.58,596,5.62,-3.34,-84,1
1648235125,2022-03-25 20:05,52.63,955.75,1027.55,596,5.61,-3.31,-85,1
1648235185,2022-03-25 20:06,52.75,955.77,1027.57,596,5.57,-3.32,-86,1
1648235245,2022-03-25 20:07,52.80,955.74,1027.55,596,5.55,-3.32,-86,1
1648235305,2022-03-25 20:08,52.79,955.72,1027.53,596,5.51,-3.36,-86,1
1648235365,2022-03-25 20:09,51.98,955.80,1027.60,596,5.47,-3.61,-86,1
1648235425,2022-03-25 20:10,53.41,955.78,1027.59,596,5.46,-3.25,-86,1
1648235485,2022-03-25 20:11,53.46,955.78,1027.59,596,5.43,-3.27,-86,1
1648235545,2022-03-25 20:12,53.57,955.76,1027.57,596,5.39,-3.28,-84,1
1648235605,2022-03-25 20:13,53.93,955.79,1027.60,596,5.36,-3.22,-85,1
1648235665,2022-03-25 20:14,51.93,955.77,1027.58,596,5.31,-3.77,-85,1
1648235726,2022-03-25 20:15,53.66,955.77,1027.58,596,5.28,-3.36,-84,1
1648235786,2022-03-25 20:16,53.93,955.79,1027.60,596,5.25,-3.32,-84,1
1648235846,2022-03-25 20:17,54.17,955.79,1027.59,596,5.20,-3.31,-83,1
1648235906,2022-03-25 20:18,54.29,955.80,1027.61,596,5.14,-3.33,-85,1
1648235966,2022-03-25 20:19,54.12,955.82,1027.63,596,5.10,-3.41,-84,1
1648236026,2022-03-25 20:20,54.07,955.80,1027.60,596,5.07,-3.45,-85,1
1648236086,2022-03-25 20:21,55.01,955.79,1027.60,596,5.04,-3.25,-84,1
1648236146,2022-03-25 20:22,54.99,955.81,1027.62,596,5.00,-3.29,-85,1
1648236206,2022-03-25 20:23,53.24,955.79,1027.60,596,4.92,-3.80,-85,1
1648236266,2022-03-25 20:24,53.69,955.80,1027.61,596,4.90,-3.71,-84,1
1648236326,2022-03-25 20:25,54.80,955.79,1027.60,596,4.86,-3.47,-85,1
1648236386,2022-03-25 20:26,55.89,955.80,1027.60,596,4.85,-3.21,-85,1
1648236446,2022-03-25 20:27,54.82,955.78,1027.59,596,4.83,-3.49,-85,1
1648236506,2022-03-25 20:28,55.53,955.78,1027.59,596,4.81,-3.34,-84,1
1648236566,2022-03-25 20:29,55.59,955.82,1027.63,596,4.78,-3.35,-86,1
1648236626,2022-03-25 20:30,55.86,955.83,1027.63,596,4.75,-3.32,-84,1
1648236686,2022-03-25 20:31,55.54,955.84,1027.65,596,4.73,-3.41,-86,1
1648236746,2022-03-25 20:32,55.72,955.87,1027.67,596,4.71,-3.39,-86,1
1648236806,2022-03-25 20:33,56.09,955.84,1027.65,596,4.69,-3.32,-84,1
1648236866,2022-03-25 20:34,55.86,955.87,1027.67,596,4.67,-3.39,-84,1
1648236926,2022-03-25 20:35,54.90,955.87,1027.68,596,4.64,-3.65,-84,1
1648236986,2022-03-25 20:36,55.76,955.87,1027.68,596,4.61,-3.47,-83,1
1648237046,2022-03-25 20:37,56.19,955.84,1027.64,596,4.58,-3.40,-84,1
1648237106,2022-03-25 20:38,55.21,955.90,1027.70,596,4.54,-3.67,-84,1
1648237167,2022-03-25 20:39,55.89,955.84,1027.65,596,4.49,-3.55,-87,1
1648237227,2022-03-25 20:40,55.39,955.83,1027.64,596,4.46,-3.70,-86,1
1648237287,2022-03-25 20:41,56.25,955.85,1027.66,596,4.40,-3.55,-85,1
1648237347,2022-03-25 20:42,56.18,955.81,1027.62,596,4.38,-3.59,-85,1
1648237407,2022-03-25 20:43,56.09,955.83,1027.63,596,4.34,-3.65,-84,1
1648237467,2022-03-25 20:44,57.26,955.83,1027.64,596,4.33,-3.38,-85,1
1648237527,2022-03-25 20:45,57.13,955.83,1027.64,596,4.31,-3.43,-86,1
1648237587,2022-03-25 20:46,56.25,955.85,1027.65,596,4.26,-3.68,-86,1
1648237647,2022-03-25 20:47,57.19,955.85,1027.65,596,4.25,-3.47,-85,1
1648237707,2022-03-25 20:48,57.38,955.86,1027.67,596,4.21,-3.46,-84,1
1648237767,2022-03-25 20:49,56.27,955.90,1027.70,596,4.18,-3.75,-84,1
1648237827,2022-03-25 20:50,57.37,955.87,1027.68,596,4.18,-3.49,-83,1
1648237887,2022-03-25 20:51,57.21,955.87,1027.68,596,4.15,-3.56,-84,1
1648237947,2022-03-25 20:52,57.79,955.87,1027.68,596,4.13,-3.44,-84,1
1648238007,2022-03-25 20:53,57.49,955.84,1027.64,596,4.11,-3.53,-83,1
1648238067,2022-03-25 20:54,56.83,955.88,1027.69,596,4.10,-3.69,-85,1
1648238127,2022-03-25 20:55,57.03,955.85,1027.66,596,4.06,-3.68,-85,1
1648238187,2022-03-25 20:56,57.43,955.85,1027.66,596,4.06,-3.59,-84,1
1648238247,2022-03-25 20:57,57.57,955.87,1027.68,596,4.04,-3.58,-84,1
1648238307,2022-03-25 20:58,57.70,955.87,1027.67,596,4.01,-3.58,-85,1
1648238367,2022-03-25 20:59,57.22,955.88,1027.69,596,4.00,-3.70,-85,1
1648238427,2022-03-25 21:00,58.00,955.92,1027.72,596,3.97,-3.54,-86,1
1648238487,2022-03-25 21:01,57.84,955.85,1027.66,596,3.96,-3.59,-84,1
1648238547,2022-03-25 21:02,57.45,955.86,1027.67,596,3.93,-3.71,-85,1
1648238608,2022-03-25 21:03,56.97,955.89,1027.70,596,3.91,-3.84,-81,1
1648238668,2022-03-25 21:04,57.50,955.89,1027.70,596,3.90,-3.72,-84,1
1648238728,2022-03-25 21:05,57.99,955.91,1027.72,596,3.88,-3.63,-85,1
1648238788,2022-03-25 21:06,57.14,955.87,1027.68,596,3.84,-3.87,-86,1
1648238848,2022-03-25 21:07,55.67,955.88,1027.69,596,3.74,-4.31,-84,1
1648238908,2022-03-25 21:08,58.02,955.91,1027.71,596,3.75,-3.75,-85,1
1648238968,2022-03-25 21:09,57.52,955.88,1027.69,596,3.68,-3.93,-86,1
1648239028,2022-03-25 21:10,57.58,955.90,1027.70,596,3.67,-3.92,-84,1
1648239088,2022-03-25 21:11,59.10,955.90,1027.71,596,3.64,-3.60,-86,1
1648239148,2022-03-25 21:12,58.85,955.91,1027.72,596,3.61,-3.69,-84,1
1648239208,2022-03-25 21:13,58.48,955.90,1027.71,596,3.57,-3.81,-85,1
1648239268,2022-03-25 21:14,58.26,955.89,1027.70,596,3.56,-3.87,-86,1
1648239328,2022-03-25 21:15,59.18,955.91,1027.72,596,3.56,-3.66,-84,1
1648239388,2022-03-25 21:16,59.19,955.91,1027.71,596,3.54,-3.68,-84,1
1648239448,2022-03-25 21:17,58.31,955.92,1027.72,596,3.49,-3.92,-85,1
1648239508,2022-03-25 21:18,59.39,955.93,1027.73,596,3.47,-3.70,-85,1
1648239568,2022-03-25 21:19,59.20,955.93,1027.74,596,3.46,-3.75,-85,1
1648239628,2022-03-25 21:20,59.72,955.96,1027.77,596,3.43,-3.66,-85,1
1648239688,2022-03-25 21:21,59.91,955.95,1027.76,596,3.38,-3.67,-84,1
1648239748,2022-03-25 21:22,60.37,955.96,1027.77,596,3.36,-3.58,-85,1
1648239808,2022-03-25 21:23,58.95,955.92,1027.73,596,3.34,-3.92,-85,1
1648239868,2022-03-25 21:24,59.89,955.88,1027.69,596,3.34,-3.71,-86,1
1648239929,2022-03-25 21:25,60.48,955.91,1027.72,596,3.33,-3.59,-86,1
1648239989,2022-03-25 21:26,59.22,955.93,1027.74,596,3.30,-3.90,-83,1
1648240049,2022-03-25 21:27,59.22,955.93,1027.73,596,3.24,-3.95,-85,1
1648240109,2022-03-25 21:28,59.25,955.92,1027.72,596,3.22,-3.97,-82,1
1648240169,2022-03-25 21:29,60.64,955.93,1027.74,596,3.21,-3.67,-84,1
1648240229,2022-03-25 21:30,59.95,955.93,1027.74,596,3.20,-3.83,-84,1
1648240289,2022-03-25 21:31,60.58,955.90,1027.71,596,3.18,-3.71,-84,1
1648240349,2022-03-25 21:32,60.46,955.94,1027.74,596,3.18,-3.73,-86,1
1648240409,2022-03-25 21:33,59.81,955.93,1027.74,596,3.15,-3.91,-84,1
1648240469,2022-03-25 21:34,60.32,955.90,1027.70,596,3.16,-3.78,-86,1
1648240529,2022-03-25 21:35,59.46,955.92,1027.73,596,3.12,-4.01,-81,1
1648240589,2022-03-25 21:36,60.86,955.90,1027.70,596,3.11,-3.71,-84,1
1648240649,2022-03-25 21:37,60.91,955.90,1027.71,596,3.10,-3.71,-84,1
1648240709,2022-03-25 21:38,60.19,955.89,1027.69,596,3.07,-3.90,-85,1
1648240769,2022-03-25 21:39,60.83,955.89,1027.70,596,3.04,-3.79,-84,1
1648240829,2022-03-25 21:40,60.88,955.90,1027.71,596,3.03,-3.78,-84,1
1648240889,2022-03-25 21:41,61.26,955.95,1027.75,596,3.02,-3.71,-84,1
1648240949,2022-03-25 21:42,60.70,955.94,1027.74,596,2.99,-3.86,-84,1
1648241009,2022-03-25 21:43,59.61,955.94,1027.74,596,2.97,-4.12,-84,1
1648241069,2022-03-25 21:44,60.46,955.94,1027.74,596,2.97,-3.93,-84,1
1648241129,2022-03-25 21:45,59.90,955.92,1027.73,596,2.93,-4.09,-82,1
1648241189,2022-03-25 21:46,61.20,955.93,1027.74,596,2.90,-3.84,-84,1
1648241249,2022-03-25 21:47,61.34,955.94,1027.74,596,2.87,-3.83,-84,1
1648241309,2022-03-25 21:48,61.37,955.97,1027.78,596,2.87,-3.83,-84,1
1648241370,2022-03-25 21:49,60.67,956.01,1027.82,596,2.81,-4.04,-83,1
1648241430,2022-03-25 21:50,60.56,955.97,1027.78,596,2.82,-4.05,-84,1
1648241490,2022-03-25 21:51,61.57,956.00,1027.81,596,2.79,-3.86,-81,1
1648241550,2022-03-25 21:52,61.84,955.98,1027.79,596,2.79,-3.80,-84,1
1648241610,2022-03-25 21:53,61.41,955.98,1027.79,596,2.75,-3.93,-83,1
1648241670,2022-03-25 21:54,61.50,955.98,1027.78,596,2.74,-3.92,-85,1
1648241730,2022-03-25 21:55,61.58,955.98,1027.79,596,2.70,-3.94,-86,1
1648241790,2022-03-25 21:56,62.02,955.97,1027.78,596,2.70,-3.85,-84,1
1648241850,2022-03-25 21:57,61.46,955.96,1027.77,596,2.64,-4.03,-83,1
1648241910,2022-03-25 21:58,62.39,956.01,1027.82,596,2.62,-3.84,-84,1
1648241970,2022-03-25 21:59,62.65,956.00,1027.80,596,2.64,-3.77,-84,1
1648242030,2022-03-25 22:00,62.34,955.98,1027.79,596,2.63,-3.85,-86,1
1648242090,2022-03-25 22:01,61.98,955.98,1027.79,596,2.60,-3.95,-84,1
1648242150,2022-03-25 22:02,62.35,955.98,1027.79,596,2.59,-3.88,-85,1
1648242210,2022-03-25 22:03,62.18,955.99,1027.80,596,2.53,-3.97,-84,1
1648242270,2022-03-25 22:04,62.84,955.99,1027.80,596,2.56,-3.81,-84,1
1648242330,2022-03-25 22:05,60.36,956.00,1027.80,596,2.49,-4.41,-83,1
1648242390,2022-03-25 22:06,62.94,956.02,1027.83,596,2.55,-3.79,-84,1
1648242450,2022-03-25 22:07,62.74,956.04,1027.85,596,2.52,-3.87,-84,1
1648242510,2022-03-25 22:08,62.70,956.03,1027.83,596,2.52,-3.87,-84,1
1648242570,2022-03-25 22:09,62.57,956.03,1027.84,596,2.49,-3.93,-84,1
1648242630,2022-03-25 22:10,62.33,956.04,1027.85,596,2.49,-3.98,-83,1
1648242690,2022-03-25 22:11,62.78,956.03,1027.84,596,2.49,-3.89,-85,1
1648242750,2022-03-25 22:12,62.69,956.04,1027.85,596,2.48,-3.91,-84,1
1648242810,2022-03-25 22:13,62.37,956.03,1027.84,596,2.46,-4.00,-84,1
1648242871,2022-03-25 22:14,62.17,955.98,1027.79,596,2.46,-4.04,-85,1
1648242931,2022-03-25 22:15,62.78,956.02,1027.83,596,2.45,-3.92,-82,1
1648242991,2022-03-25 22:16,62.76,956.04,1027.85,596,2.45,-3.93,-85,1
1648243051,2022-03-25 22:17,62.65,956.05,1027.86,596,2.45,-3.95,-84,1
1648243111,2022-03-25 22:18,62.95,956.06,1027.86,596,2.41,-3.93,-83,1
1648243171,2022-03-25 22:19,62.70,955.98,1027.79,596,2.38,-4.01,-84,1
1648243231,2022-03-25 22:20,62.36,956.04,1027.85,596,2.37,-4.09,-85,1
1648243291,2022-03-25 22:21,62.47,956.05,1027.86,596,2.34,-4.09,-85,1
1648243351,2022-03-25 22:22,62.98,956.06,1027.87,596,2.33,-3.99,-83,1
1648243411,2022-03-25 22:23,62.21,956.05,1027.85,596,2.31,-4.18,-84,1
1648243471,2022-03-25 22:24,63.34,956.07,1027.88,596,2.31,-3.94,-84,1
1648243531,2022-03-25 22:25,63.13,956.04,1027.85,596,2.28,-4.01,-86,1
1648243591,2022-03-25 22:26,63.33,956.03,1027.84,596,2.28,-3.97,-84,1
1648243651,2022-03-25 22:27,61.96,956.03,1027.84,596,2.22,-4.32,-85,1
1648243711,2022-03-25 22:28,62.46,956.06,1027.86,596,2.20,-4.23,-83,1
1648243771,2022-03-25 22:29,65.25,956.06,1027.86,596,2.16,-3.68,-83,1
1648243831,2022-03-25 22:30,65.63,956.09,1027.90,596,2.13,-3.64,-84,1
1648243891,2022-03-25 22:31,66.04,956.13,1027.94,596,2.10,-3.58,-86,1
1648243951,2022-03-25 22:32,66.15,956.18,1027.99,596,2.09,-3.57,-82,1
1648244011,2022-03-25 22:33,65.46,956.18,1027.98,596,2.07,-3.73,-84,1
1648244071,2022-03-25 22:34,65.37,956.14,1027.95,596,2.04,-3.77,-84,1
1648244131,2022-03-25 22:35,65.57,956.17,1027.98,596,2.04,-3.73,-83,1
1648244191,2022-03-25 22:36,65.52,956.15,1027.95,596,2.03,-3.75,-83,1
1648244252,2022-03-25 22:37,65.16,956.17,1027.98,596,2.03,-3.83,-82,1
1648244312,2022-03-25 22:38,65.27,956.19,1027.99,596,2.02,-3.81,-85,1
1648244372,2022-03-25 22:39,65.26,956.19,1028.00,596,2.01,-3.83,-83,1
1648244432,2022-03-25 22:40,65.61,956.16,1027.96,596,2.00,-3.76,-83,1
1648244492,2022-03-25 22:41,64.59,956.19,1028.00,596,1.99,-3.98,-85,1
1648244552,2022-03-25 22:42,65.48,956.22,1028.02,596,1.99,-3.80,-85,1
1648244612,2022-03-25 22:43,64.55,956.19,1028.00,596,1.98,-4.00,-84,1
1648244672,2022-03-25 22:44,64.13,956.22,1028.03,596,1.96,-4.11,-83,1
1648244732,2022-03-25 22:45,63.94,956.23,1028.03,596,1.95,-4.15,-84,1
1648244792,2022-03-25 22:46,64.41,956.26,1028.07,596,1.95,-4.06,-86,1
1648244852,2022-03-25 22:47,64.76,956.27,1028.08,596,1.97,-3.97,-86,1
1648244912,2022-03-25 22:48,64.32,956.23,1028.04,596,1.95,-4.07,-83,1
1648244972,2022-03-25 22:49,63.94,956.25,1028.06,596,1.95,-4.15,-83,1
1648245032,2022-03-25 22:50,64.71,956.25,1028.05,596,1.93,-4.01,-86,1
1648245092,2022-03-25 22:51,64.85,956.22,1028.03,596,1.93,-3.99,-84,1
1648245152,2022-03-25 22:52,63.35,956.20,1028.01,596,1.88,-4.34,-84,1
1648245212,2022-03-25 22:53,64.76,956.18,1027.99,596,1.88,-4.05,-84,1
1648245272,2022-03-25 22:54,64.86,956.19,1027.99,596,1.87,-4.04,-83,1
1648245332,2022-03-25 22:55,65.57,956.20,1028.01,596,1.87,-3.90,-84,1
1648245392,2022-03-25 22:56,64.46,956.21,1028.01,596,1.85,-4.14,-85,1
1648245452,2022-03-25 22:57,65.08,956.21,1028.02,596,1.85,-4.02,-84,1
1648245512,2022-03-25 22:58,64.02,956.23,1028.03,596,1.79,-4.29,-85,1
1648245572,2022-03-25 22:59,64.75,956.25,1028.05,596,1.79,-4.14,-85,1
1648245632,2022-03-25 23:00,63.50,956.25,1028.06,596,1.79,-4.40,-84,1
1648245692,2022-03-25 23:01,64.43,956.25,1028.06,596,1.78,-4.21,-84,1
1648245752,2022-03-25 23:02,64.39,956.25,1028.06,596,1.75,-4.25,-84,1
1648245813,2022-03-25 23:03,64.50,956.25,1028.06,596,1.72,-4.26,-84,1
1648245873,2022-03-25 23:04,65.39,956.22,1028.03,596,1.59,-4.20,-84,1
1648245933,2022-03-25 23:05,64.30,956.18,1027.99,596,1.61,-4.40,-84,1
1648245993,2022-03-25 23:06,66.17,956.19,1027.99,596,1.62,-4.01,-85,1
1648246053,2022-03-25 23:07,66.58,956.21,1028.02,596,1.55,-4.00,-84,1
1648246113,2022-03-25 23:08,65.55,956.19,1027.99,596,1.52,-4.23,-84,1
1648246173,2022-03-25 23:09,66.01,956.20,1028.00,596,1.51,-4.15,-83,1
1648246233,2022-03-25 23:10,65.94,956.22,1028.03,596,1.47,-4.20,-83,1
1648246293,2022-03-25 23:11,66.18,956.20,1028.01,596,1.48,-4.14,-84,1
1648246353,2022-03-25 23:12,67.29,956.21,1028.02,596,1.48,-3.92,-84,1
1648246413,2022-03-25 23:13,66.67,956.17,1027.98,596,1.49,-4.04,-85,1
1648246473,2022-03-25 23:14,67.54,956.16,1027.97,596,1.47,-3.88,-85,1
1648246533,2022-03-25 23:15,66.39,956.17,1027.98,596,1.46,-4.12,-84,1
1648246593,2022-03-25 23:16,66.77,956.18,1027.99,596,1.43,-4.07,-86,1
1648246653,2022-03-25 23:17,66.37,956.17,1027.98,596,1.41,-4.17,-84,1
1648246713,2022-03-25 23:18,66.80,956.20,1028.01,596,1.41,-4.09,-85,1
1648246773,2022-03-25 23:19,65.72,956.19,1028.00,596,1.38,-4.33,-85,1
1648246833,2022-03-25 23:20,65.48,956.21,1028.01,596,1.37,-4.39,-84,1
1648246893,2022-03-25 23:21,66.91,956.22,1028.02,596,1.32,-4.15,-84,1
1648246953,2022-03-25 23:22,67.24,956.22,1028.03,596,1.31,-4.10,-84,1
1648247013,2022-03-25 23:23,67.57,956.17,1027.98,596,1.28,-4.06,-84,1
1648247073,2022-03-25 23:24,68.33,956.21,1028.01,596,1.27,-3.92,-83,1
1648247133,2022-03-25 23:25,66.81,956.17,1027.98,596,1.24,-4.25,-84,1
1648247194,2022-03-25 23:26,67.27,956.20,1028.01,596,1.26,-4.14,-84,1
1648247254,2022-03-25 23:27,68.13,956.18,1027.99,596,1.26,-3.97,-85,1
1648247314,2022-03-25 23:28,66.86,956.16,1027.96,596,1.24,-4.24,-84,1
1648247374,2022-03-25 23:29,66.09,956.19,1028.00,596,1.24,-4.39,-83,1
1648247434,2022-03-25 23:30,67.05,956.19,1028.00,596,1.21,-4.23,-82,1
1648247494,2022-03-25 23:31,67.48,956.21,1028.02,596,1.23,-4.13,-84,1
1648247554,2022-03-25 23:32,68.02,956.22,1028.02,596,1.25,-4.00,-83,1
1648247614,2022-03-25 23:33,67.24,956.17,1027.98,596,1.22,-4.18,-82,1
1648247674,2022-03-25 23:34,66.73,956.20,1028.00,596,1.19,-4.31,-84,1
1648247734,2022-03-25 23:35,66.83,956.20,1028.00,596,1.11,-4.37,-84,1
1648247794,2022-03-25 23:36,67.76,956.24,1028.04,596,1.13,-4.17,-83,1
1648247854,2022-03-25 23:37,67.76,956.22,1028.03,596,1.11,-4.19,-84,1
1648247914,2022-03-25 23:38,68.66,956.26,1028.07,596,1.14,-3.98,-83,1
1648247974,2022-03-25 23:39,68.27,956.23,1028.04,596,1.13,-4.07,-85,1
1648248034,2022-03-25 23:40,67.91,956.21,1028.02,596,1.14,-4.13,-84,1
1648248094,2022-03-25 23:41,67.44,956.27,1028.07,596,1.13,-4.23,-84,1
1648248154,2022-03-25 23:42,67.73,956.23,1028.04,596,1.12,-4.18,-84,1
1648248214,2022-03-25 23:43,67.83,956.25,1028.06,596,1.10,-4.18,-85,1
1648248274,2022-03-25 23:44,69.04,956.28,1028.08,596,1.12,-3.93,-84,1
1648248334,2022-03-25 23:45,68.50,956.28,1028.08,596,1.12,-4.03,-83,1
1648248394,2022-03-25 23:46,67.78,956.24,1028.05,596,1.08,-4.21,-86,1
1648248454,2022-03-25 23:47,67.65,956.24,1028.04,596,1.07,-4.24,-84,1
1648248514,2022-03-25 23:48,68.09,956.28,1028.09,596,1.08,-4.15,-85,1
1648248574,2022-03-25 23:49,68.87,956.24,1028.05,596,1.07,-4.01,-84,1
1648248634,2022-03-25 23:50,68.81,956.28,1028.08,596,1.07,-4.02,-84,1
1648248694,2022-03-25 23:51,67.41,956.28,1028.09,596,1.04,-4.32,-83,1
1648248755,2022-03-25 23:52,67.41,956.32,1028.13,596,1.02,-4.34,-84,1
1648248815,2022-03-25 23:53,67.59,956.31,1028.12,596,0.99,-4.33,-85,1
1648248875,2022-03-25 23:54,67.07,956.30,1028.11,596,0.98,-4.44,-84,1
1648248935,2022-03-25 23:55,68.78,956.31,1028.12,596,0.99,-4.10,-81,1
1648248995,2022-03-25 23:56,68.35,956.29,1028.10,596,1.00,-4.17,-85,1
1648249055,2022-03-25 23:57,68.14,956.27,1028.08,596,0.98,-4.23,-84,1
1648249115,2022-03-25 23:58,68.47,956.29,1028.09,596,0.99,-4.16,-85,1
1648249175,2022-03-25 23:59,69.30,956.27,1028.08,596,1.01,-3.98,-84,1