1648249235,2022-03-26 00:00,69.15,956.30,1028.10,596,1.01,-4.01,-83,1
1648249295,2022-03-26 00:01,69.20,956.30,1028.10,596,1.00,-4.01,-85,1
1648249355,2022-03-26 00:02,69.21,956.28,1028.09,596,1.01,-4.00,-84,1
1648249415,2022-03-26 00:03,68.72,956.27,1028.08,596,1.02,-4.08,-85,1
1648249475,2022-03-26 00:04,67.79,956.26,1028.07,596,0.99,-4.29,-84,1
1648249535,2022-03-26 00:05,68.24,956.28,1028.09,596,0.98,-4.21,-84,1
1648249595,2022-03-26 00:06,67.97,956.29,1028.10,596,0.97,-4.28,-84,1
1648249655,2022-03-26 00:07,68.32,956.26,1028.06,596,0.96,-4.22,-82,1
1648249715,2022-03-26 00:08,68.25,956.28,1028.08,596,0.96,-4.23,-84,1
1648249775,2022-03-26 00:09,68.92,956.26,1028.07,596,0.96,-4.10,-84,1
1648249835,2022-03-26 00:10,68.36,956.31,1028.12,596,0.96,-4.21,-83,1
1648249895,2022-03-26 00:11,67.37,956.28,1028.09,596,0.87,-4.49,-83,1
1648249955,2022-03-26 00:12,69.44,956.27,1028.08,596,0.90,-4.06,-83,1
1648250015,2022-03-26 00:13,68.89,956.26,1028.07,596,0.90,-4.17,-83,1
1648250075,2022-03-26 00:14,68.97,956.26,1028.07,596,0.89,-4.16,-85,1
1648250135,2022-03-26 00:15,69.57,956.28,1028.09,596,0.88,-4.05,-84,1
1648250196,2022-03-26 00:16,69.36,956.26,1028.07,596,0.84,-4.13,-84,1
1648250256,2022-03-26 00:17,69.79,956.25,1028.06,596,0.84,-4.05,-85,1
1648250316,2022-03-26 00:18,69.57,956.27,1028.08,596,0.85,-4.08,-83,1
1648250376,2022-03-26 00:19,69.28,956.27,1028.07,596,0.85,-4.14,-83,1
1648250436,2022-03-26 00:20,69.49,956.26,1028.07,596,0.85,-4.10,-85,1
1648250496,2022-03-26 00:21,68.92,956.29,1028.10,596,0.84,-4.22,-83,1
1648250556,2022-03-26 00:22,68.60,956.25,1028.06,596,0.84,-4.28,-85,1
1648250616,2022-03-26 00:23,67.49,956.27,1028.07,596,0.77,-4.56,-86,1
1648250676,2022-03-26 00:24,66.33,956.28,1028.08,596,0.72,-4.84,-85,1
1648250736,2022-03-26 00:25,67.39,956.27,1028.08,596,0.70,-4.65,-83,1
1648250796,2022-03-26 00:26,68.44,956.25,1028.06,596,0.55,-4.59,-86,1
1648250856,2022-03-26 00:27,69.68,956.26,1028.06,596,0.57,-4.33,-84,1
1648250916,2022-03-26 00:28,70.75,956.26,1028.06,596,0.55,-4.15,-84,1
1648250976,2022-03-26 00:29,70.93,956.25,1028.06,596,0.55,-4.11,-84,1
1648251036,2022-03-26 00:30,70.50,956.28,1028.08,596,0.56,-4.19,-85,1
1648251096,2022-03-26 00:31,71.21,956.25,1028.05,596,0.57,-4.04,-84,1
1648251156,2022-03-26 00:32,71.01,956.23,1028.04,596,0.58,-4.07,-84,1
1648251216,2022-03-26 00:33,70.82,956.23,1028.03,596,0.58,-4.11,-83,1
1648251276,2022-03-26 00:34,70.57,956.21,1028.02,596,0.54,-4.19,-84,1
1648251336,2022-03-26 00:35,70.04,956.26,1028.07,596,0.55,-4.28,-84,1
1648251396,2022-03-26 00:36,71.08,956.24,1028.04,596,0.57,-4.07,-84,1
1648251456,2022-03-26 00:37,70.28,956.23,1028.04,596,0.56,-4.23,-84,1
1648251516,2022-03-26 00:38,69.23,956.25,1028.06,596,0.56,-4.43,-83,1
1648251576,2022-03-26 00:39,69.73,956.23,1028.04,596,0.53,-4.36,-83,1
1648251636,2022-03-26 00:40,70.63,956.22,1028.03,596,0.54,-4.18,-83,1
1648251697,2022-03-26 00:41,71.38,956.20,1028.01,596,0.57,-4.01,-83,1
1648251757,2022-03-26 00:42,70.96,956.24,1028.05,596,0.55,-4.11,-84,1
1648251817,2022-03-26 00:43,70.02,956.20,1028.01,596,0.55,-4.29,-85,1
1648251877,2022-03-26 00:44,70.89,956.22,1028.03,596,0.57,-4.10,-84,1
1648251937,2022-03-26 00:45,70.70,956.22,1028.03,596,0.56,-4.15,-83,1
1648251997,2022-03-26 00:46,69.94,956.21,1028.01,596,0.53,-4.32,-84,1
1648252057,2022-03-26 00:47,70.08,956.20,1028.01,596,0.55,-4.27,-84,1
1648252117,2022-03-26 00:48,70.28,956.20,1028.01,596,0.54,-4.25,-84,1
1648252177,2022-03-26 00:49,69.65,956.20,1028.01,596,0.57,-4.34,-84,1
1648252237,2022-03-26 00:50,70.30,956.18,1027.99,596,0.58,-4.20,-84,1
1648252297,2022-03-26 00:51,69.68,956.19,1028.00,596,0.57,-4.33,-84,1
1648252357,2022-03-26 00:52,69.84,956.20,1028.01,596,0.58,-4.29,-84,1
1648252417,2022-03-26 00:53,69.91,956.21,1028.01,596,0.58,-4.28,-84,1
1648252477,2022-03-26 00:54,70.21,956.17,1027.98,596,0.56,-4.24,-84,1
1648252537,2022-03-26 00:55,70.33,956.19,1028.00,596,0.54,-4.24,-84,1
1648252597,2022-03-26 00:56,70.68,956.19,1028.00,596,0.55,-4.16,-83,1
1648252657,2022-03-26 00:57,70.63,956.18,1027.99,596,0.54,-4.18,-84,1
1648252717,2022-03-26 00:58,70.31,956.17,1027.98,596,0.53,-4.25,-84,1
1648252777,2022-03-26 00:59,70.04,956.19,1028.00,596,0.52,-4.31,-84,1
1648252837,2022-03-26 01:00,69.28,956.20,1028.01,596,0.48,-4.49,-84,1
1648252897,2022-03-26 01:01,70.07,956.18,1027.99,596,0.47,-4.35,-86,1
1648252957,2022-03-26 01:02,69.87,956.20,1028.00,596,0.43,-4.43,-82,1
1648253017,2022-03-26 01:03,70.01,956.20,1028.01,596,0.45,-4.38,-83,1
1648253077,2022-03-26 01:04,70.02,956.22,1028.03,596,0.44,-4.39,-85,1
1648253137,2022-03-26 01:05,70.48,956.22,1028.03,596,0.40,-4.34,-84,1
1648253197,2022-03-26 01:06,71.11,956.23,1028.04,596,0.44,-4.19,-84,1
1648253258,2022-03-26 01:07,70.72,956.27,1028.08,596,0.44,-4.26,-85,1
1648253318,2022-03-26 01:08,70.67,956.26,1028.07,596,0.41,-4.30,-83,1
1648253378,2022-03-26 01:09,70.44,956.24,1028.05,596,0.40,-4.35,-85,1
1648253438,2022-03-26 01:10,71.34,956.26,1028.06,596,0.42,-4.16,-84,1
1648253498,2022-03-26 01:11,70.72,956.21,1028.02,596,0.39,-4.31,-83,1
1648253558,2022-03-26 01:12,70.68,956.24,1028.04,596,0.34,-4.36,-86,1
1648253618,2022-03-26 01:13,70.41,956.20,1028.01,596,0.35,-4.40,-86,1
1648253678,2022-03-26 01:14,70.27,956.20,1028.00,596,0.34,-4.44,-84,1
1648253738,2022-03-26 01:15,70.57,956.19,1027.99,596,0.33,-4.39,-85,1
1648253798,2022-03-26 01:16,70.95,956.17,1027.98,596,0.31,-4.34,-84,1
1648253858,2022-03-26 01:17,70.56,956.17,1027.97,596,0.33,-4.39,-84,1
1648253918,2022-03-26 01:18,70.03,956.14,1027.94,596,0.31,-4.51,-83,1
1648253978,2022-03-26 01:19,70.67,956.10,1027.91,596,0.28,-4.42,-85,1
1648254038,2022-03-26 01:20,71.07,956.08,1027.89,596,0.31,-4.32,-85,1
1648254098,2022-03-26 01:21,69.53,956.11,1027.92,596,0.28,-4.64,-84,1
1648254158,2022-03-26 01:22,69.71,956.09,1027.89,596,0.26,-4.62,-83,1
1648254218,2022-03-26 01:23,70.15,956.08,1027.89,596,0.25,-4.55,-84,1
1648254278,2022-03-26 01:24,70.40,956.07,1027.88,596,0.24,-4.51,-83,1
1648254338,2022-03-26 01:25,69.95,956.07,1027.88,596,0.22,-4.62,-83,1
1648254398,2022-03-26 01:26,70.95,956.08,1027.89,596,0.23,-4.42,-85,1
1648254458,2022-03-26 01:27,70.75,956.08,1027.88,596,0.22,-4.47,-84,1
1648254518,2022-03-26 01:28,70.77,956.06,1027.86,596,0.21,-4.47,-85,1
1648254578,2022-03-26 01:29,70.69,956.05,1027.86,596,0.20,-4.50,-84,1
1648254639,2022-03-26 01:30,70.97,956.06,1027.87,596,0.19,-4.45,-83,1
1648254699,2022-03-26 01:31,71.76,956.05,1027.86,596,0.19,-4.31,-84,1
1648254759,2022-03-26 01:32,71.68,956.02,1027.83,596,0.19,-4.32,-84,1
1648254819,2022-03-26 01:33,71.08,956.05,1027.86,596,0.18,-4.44,-85,1
1648254879,2022-03-26 01:34,71.04,956.03,1027.83,596,0.17,-4.46,-86,1
1648254939,2022-03-26 01:35,71.65,956.01,1027.82,596,0.15,-4.36,-84,1
1648254999,2022-03-26 01:36,70.94,955.98,1027.79,596,0.19,-4.46,-84,1
1648255059,2022-03-26 01:37,70.87,955.93,1027.74,596,0.20,-4.46,-83,1
1648255119,2022-03-26 01:38,71.73,955.99,1027.80,596,0.20,-4.30,-83,1
1648255179,2022-03-26 01:39,71.42,955.97,1027.77,596,0.19,-4.37,-84,1
1648255239,2022-03-26 01:40,70.89,955.97,1027.77,596,0.19,-4.47,-82,1
1648255299,2022-03-26 01:41,71.02,955.98,1027.79,596,0.18,-4.45,-84,1
1648255359,2022-03-26 01:42,70.50,955.96,1027.77,596,0.17,-4.56,-83,1
1648255419,2022-03-26 01:43,71.28,955.95,1027.76,596,0.16,-4.42,-86,1
1648255479,2022-03-26 01:44,70.97,955.93,1027.74,596,0.16,-4.48,-85,1
1648255539,2022-03-26 01:45,70.38,955.94,1027.75,596,0.15,-4.60,-86,1
1648255599,2022-03-26 01:46,71.07,955.93,1027.74,596,0.14,-4.48,-82,1
1648255659,2022-03-26 01:47,70.56,955.95,1027.76,596,0.13,-4.59,-86,1
1648255719,2022-03-26 01:48,69.85,955.94,1027.75,596,0.12,-4.73,-81,1
1648255779,2022-03-26 01:49,70.43,955.93,1027.73,596,0.09,-4.65,-83,1
1648255839,2022-03-26 01:50,71.95,955.90,1027.71,596,0.08,-4.38,-85,1
1648255899,2022-03-26 01:51,71.98,955.91,1027.72,596,0.09,-4.36,-83,1
1648255959,2022-03-26 01:52,71.78,955.91,1027.72,596,0.09,-4.40,-85,1
1648256019,2022-03-26 01:53,71.42,955.90,1027.71,596,0.07,-4.49,-86,1
1648256079,2022-03-26 01:54,70.47,955.90,1027.70,596,0.07,-4.66,-85,1
1648256139,2022-03-26 01:55,70.85,955.86,1027.67,596,0.07,-4.59,-84,1
1648256200,2022-03-26 01:56,70.67,955.86,1027.67,596,0.07,-4.63,-83,1
1648256260,2022-03-26 01:57,70.30,955.85,1027.66,596,0.06,-4.70,-85,1
1648256320,2022-03-26 01:58,71.39,955.83,1027.64,596,0.07,-4.49,-84,1
1648256380,2022-03-26 01:59,71.07,955.87,1027.68,596,0.00,-4.62,-85,1
1648256440,2022-03-26 02:00,71.19,955.78,1027.59,596,0.07,-4.53,-83,1
1648256500,2022-03-26 02:01,71.10,955.83,1027.64,596,0.05,-4.56,-85,1
1648256560,2022-03-26 02:02,71.19,955.81,1027.62,596,0.02,-4.58,-83,1
1648256620,2022-03-26 02:03,70.37,955.80,1027.61,596,0.00,-4.75,-82,1
1648256680,2022-03-26 02:04,70.92,955.80,1027.61,596,-0.07,-4.71,-85,1
1648256740,2022-03-26 02:05,71.26,955.79,1027.60,596,-0.06,-4.64,-82,1
1648256800,2022-03-26 02:06,71.04,955.76,1027.56,596,-0.05,-4.67,-85,1
1648256860,2022-03-26 02:07,71.52,955.76,1027.57,596,-0.04,-4.57,-83,1
1648256920,2022-03-26 02:08,70.23,955.80,1027.60,596,-0.05,-4.82,-83,1
1648256980,2022-03-26 02:09,70.65,955.79,1027.60,596,-0.06,-4.75,-84,1
1648257040,2022-03-26 02:10,70.55,955.76,1027.57,596,-0.06,-4.77,-83,1
1648257100,2022-03-26 02:11,70.03,955.78,1027.58,596,-0.08,-4.89,-85,1
1648257160,2022-03-26 02:12,71.03,955.77,1027.58,596,-0.08,-4.70,-83,1
1648257220,2022-03-26 02:13,69.94,955.78,1027.59,596,-0.09,-4.92,-85,1
1648257280,2022-03-26 02:14,70.61,955.78,1027.59,596,-0.09,-4.79,-84,1
1648257340,2022-03-26 02:15,70.61,955.78,1027.59,596,-0.11,-4.81,-83,1
1648257400,2022-03-26 02:16,71.81,955.77,1027.58,596,-0.10,-4.58,-81,1
1648257460,2022-03-26 02:17,70.43,955.77,1027.58,596,-0.13,-4.86,-84,1
1648257520,2022-03-26 02:18,71.47,955.77,1027.57,596,-0.17,-4.71,-83,1
1648257580,2022-03-26 02:19,71.95,955.75,1027.56,596,-0.18,-4.63,-85,1
1648257640,2022-03-26 02:20,71.72,955.76,1027.57,596,-0.23,-4.72,-85,1
1648257701,2022-03-26 02:21,71.42,955.76,1027.56,596,-0.16,-4.71,-82,1
1648257761,2022-03-26 02:22,70.96,955.76,1027.57,596,-0.17,-4.80,-84,1
1648257821,2022-03-26 02:23,71.48,955.76,1027.57,596,-0.17,-4.71,-83,1
1648257881,2022-03-26 02:24,69.46,955.74,1027.55,596,-0.20,-5.11,-82,1
1648257941,2022-03-26 02:25,71.10,955.76,1027.56,596,-0.19,-4.80,-84,1
1648258001,2022-03-26 02:26,70.93,955.72,1027.53,596,-0.22,-4.85,-84,1
1648258061,2022-03-26 02:27,71.85,955.75,1027.56,596,-0.21,-4.67,-82,1
1648258121,2022-03-26 02:28,71.63,955.75,1027.56,596,-0.22,-4.73,-84,1
1648258181,2022-03-26 02:29,71.61,955.73,1027.54,596,-0.21,-4.72,-83,1
1648258241,2022-03-26 02:30,71.22,955.75,1027.56,596,-0.22,-4.80,-84,1
1648258301,2022-03-26 02:31,72.05,955.76,1027.57,596,-0.23,-4.66,-84,1
1648258361,2022-03-26 02:32,72.39,955.74,1027.54,596,-0.23,-4.60,-84,1
1648258421,2022-03-26 02:33,72.27,955.73,1027.54,596,-0.22,-4.61,-83,1
1648258481,2022-03-26 02:34,72.03,955.74,1027.55,596,-0.22,-4.65,-84,1
1648258541,2022-03-26 02:35,71.42,955.75,1027.56,596,-0.22,-4.76,-82,1
1648258601,2022-03-26 02:36,71.63,955.74,1027.55,596,-0.23,-4.73,-84,1
1648258661,2022-03-26 02:37,71.38,955.72,1027.53,596,-0.25,-4.80,-84,1
1648258721,2022-03-26 02:38,71.15,955.74,1027.55,596,-0.31,-4.90,-83,1
1648258781,2022-03-26 02:39,71.50,955.76,1027.56,596,-0.26,-4.79,-83,1
1648258841,2022-03-26 02:40,71.46,955.73,1027.54,596,-0.26,-4.80,-84,1
1648258901,2022-03-26 02:41,71.57,955.67,1027.47,596,-0.28,-4.80,-83,1
1648258961,2022-03-26 02:42,71.89,955.69,1027.50,596,-0.28,-4.74,-82,1
1648259021,2022-03-26 02:43,71.10,955.75,1027.55,596,-0.29,-4.89,-85,1
1648259081,2022-03-26 02:44,71.24,955.75,1027.56,596,-0.30,-4.87,-84,1
1648259141,2022-03-26 02:45,71.44,955.75,1027.56,596,-0.32,-4.86,-85,1
1648259202,2022-03-26 02:46,71.83,955.75,1027.56,596,-0.32,-4.79,-84,1
1648259262,2022-03-26 02:47,71.49,955.76,1027.57,596,-0.36,-4.89,-84,1
1648259322,2022-03-26 02:48,71.71,955.71,1027.52,596,-0.36,-4.84,-82,1
1648259382,2022-03-26 02:49,71.70,955.77,1027.58,596,-0.37,-4.86,-84,1
1648259442,2022-03-26 02:50,70.68,955.77,1027.57,596,-0.38,-5.06,-84,1
1648259502,2022-03-26 02:51,71.61,955.75,1027.56,596,-0.38,-4.88,-84,1
1648259562,2022-03-26 02:52,71.41,955.76,1027.56,596,-0.40,-4.94,-84,1
1648259622,2022-03-26 02:53,70.77,955.74,1027.55,596,-0.41,-5.07,-85,1
1648259682,2022-03-26 02:54,71.62,955.77,1027.58,596,-0.43,-4.93,-84,1
1648259742,2022-03-26 02:55,72.51,955.74,1027.55,596,-0.44,-4.78,-83,1
1648259802,2022-03-26 02:56,73.00,955.76,1027.57,596,-0.49,-4.73,-82,1
1648259862,2022-03-26 02:57,73.21,955.68,1027.49,596,-0.48,-4.69,-84,1
1648259922,2022-03-26 02:58,72.25,955.69,1027.50,596,-0.50,-4.88,-83,1
1648259982,2022-03-26 02:59,72.71,955.66,1027.47,596,-0.53,-4.83,-85,1
1648260042,2022-03-26 03:00,72.60,955.66,1027.47,596,-0.53,-4.85,-84,1
1648260102,2022-03-26 03:01,72.95,955.71,1027.51,596,-0.53,-4.78,-84,1
1648260162,2022-03-26 03:02,72.83,955.67,1027.48,596,-0.57,-4.84,-83,1
1648260222,2022-03-26 03:03,72.89,955.69,1027.50,596,-0.55,-4.81,-83,1
1648260282,2022-03-26 03:04,72.55,955.66,1027.47,596,-0.56,-4.88,-84,1
1648260342,2022-03-26 03:05,72.65,955.69,1027.49,596,-0.59,-4.89,-83,1
1648260402,2022-03-26 03:06,73.09,955.65,1027.46,596,-0.61,-4.83,-83,1
1648260462,2022-03-26 03:07,73.63,955.67,1027.47,596,-0.59,-4.72,-84,1
1648260522,2022-03-26 03:08,73.50,955.68,1027.49,596,-0.59,-4.74,-85,1
1648260582,2022-03-26 03:09,74.28,955.68,1027.49,596,-0.60,-4.61,-84,1
1648260643,2022-03-26 03:10,73.35,955.66,1027.47,596,-0.63,-4.81,-85,1
1648260703,2022-03-26 03:11,73.53,955.69,1027.49,596,-0.61,-4.76,-85,1
1648260763,2022-03-26 03:12,73.37,955.67,1027.47,596,-0.59,-4.76,-83,1
1648260823,2022-03-26 03:13,73.32,955.67,1027.48,596,-0.59,-4.77,-85,1
1648260883,2022-03-26 03:14,72.24,955.71,1027.52,596,-0.60,-4.98,-86,1
1648260943,2022-03-26 03:15,72.66,955.71,1027.52,596,-0.60,-4.90,-84,1
1648261003,2022-03-26 03:16,72.23,955.69,1027.49,596,-0.62,-5.00,-83,1
1648261063,2022-03-26 03:17,72.44,955.69,1027.50,596,-0.63,-4.97,-84,1
1648261123,2022-03-26 03:18,72.58,955.68,1027.49,596,-0.64,-4.96,-83,1
1648261183,2022-03-26 03:19,72.24,955.69,1027.49,596,-0.66,-5.04,-85,1
1648261243,2022-03-26 03:20,72.80,955.69,1027.49,596,-0.66,-4.94,-84,1
1648261303,2022-03-26 03:21,73.21,955.61,1027.42,596,-0.67,-4.87,-83,1
1648261363,2022-03-26 03:22,73.15,955.68,1027.49,596,-0.66,-4.87,-85,1
1648261423,2022-03-26 03:23,72.37,955.67,1027.48,596,-0.66,-5.01,-83,1
1648261483,2022-03-26 03:24,73.14,955.70,1027.50,596,-0.64,-4.85,-84,1
1648261543,2022-03-26 03:25,72.74,955.66,1027.46,596,-0.68,-4.97,-85,1
1648261603,2022-03-26 03:26,72.73,955.72,1027.52,596,-0.70,-4.99,-82,1
1648261663,2022-03-26 03:27,71.19,955.69,1027.50,596,-0.71,-5.28,-83,1
1648261723,2022-03-26 03:28,72.34,955.68,1027.48,596,-0.70,-5.06,-83,1
1648261783,2022-03-26 03:29,72.71,955.67,1027.48,596,-0.72,-5.01,-83,1
1648261843,2022-03-26 03:30,73.29,955.67,1027.48,596,-0.74,-4.92,-84,1
1648261903,2022-03-26 03:31,72.96,955.68,1027.49,596,-0.75,-4.99,-84,1
1648261963,2022-03-26 03:32,73.03,955.67,1027.48,596,-0.76,-4.99,-83,1
1648262023,2022-03-26 03:33,72.76,955.68,1027.49,596,-0.75,-5.03,-84,1
1648262083,2022-03-26 03:34,73.09,955.66,1027.47,596,-0.75,-4.97,-83,1
1648262144,2022-03-26 03:35,71.76,955.64,1027.45,596,-0.76,-5.22,-84,1
1648262204,2022-03-26 03:36,71.97,955.62,1027.43,596,-0.75,-5.17,-84,1
1648262264,2022-03-26 03:37,72.64,955.60,1027.41,596,-0.75,-5.05,-84,1
1648262324,2022-03-26 03:38,71.90,955.61,1027.42,596,-0.78,-5.22,-82,1
1648262384,2022-03-26 03:39,72.02,955.60,1027.40,596,-0.79,-5.20,-85,1
1648262444,2022-03-26 03:40,71.83,955.61,1027.42,596,-0.82,-5.27,-84,1
1648262504,2022-03-26 03:41,72.26,955.58,1027.39,596,-0.83,-5.20,-83,1
1648262564,2022-03-26 03:42,70.84,955.60,1027.41,596,-0.85,-5.48,-84,1
1648262624,2022-03-26 03:43,71.90,955.61,1027.42,596,-0.86,-5.29,-85,1
1648262684,2022-03-26 03:44,71.39,955.60,1027.41,596,-0.92,-5.45,-83,1
1648262744,2022-03-26 03:45,72.12,955.56,1027.37,596,-0.91,-5.30,-84,1
1648262804,2022-03-26 03:46,72.84,955.61,1027.41,596,-0.93,-5.19,-85,1
1648262864,2022-03-26 03:47,72.23,955.59,1027.40,596,-0.96,-5.33,-84,1
1648262924,2022-03-26 03:48,72.52,955.59,1027.40,596,-0.95,-5.27,-85,1
1648262984,2022-03-26 03:49,72.28,955.58,1027.38,596,-0.96,-5.32,-86,1
1648263044,2022-03-26 03:50,72.78,955.59,1027.40,596,-0.94,-5.21,-83,1
1648263104,2022-03-26 03:51,72.89,955.59,1027.40,596,-0.95,-5.20,-84,1
1648263164,2022-03-26 03:52,73.25,955.59,1027.39,596,-0.96,-5.14,-84,1
1648263224,2022-03-26 03:53,72.69,955.61,1027.42,596,-0.98,-5.26,-85,1
1648263284,2022-03-26 03:54,73.50,955.67,1027.48,596,-1.01,-5.15,-84,1
1648263344,2022-03-26 03:55,73.02,955.64,1027.45,596,-1.06,-5.28,-84,1
1648263404,2022-03-26 03:56,72.82,955.64,1027.45,596,-1.09,-5.35,-85,1
1648263464,2022-03-26 03:57,73.77,955.64,1027.45,596,-1.10,-5.19,-83,1
1648263524,2022-03-26 03:58,73.72,955.61,1027.42,596,-1.08,-5.18,-85,1
1648263584,2022-03-26 03:59,73.12,955.62,1027.43,596,-1.08,-5.28,-84,1
1648263645,2022-03-26 04:00,72.95,955.64,1027.44,596,-1.07,-5.30,-84,1
1648263705,2022-03-26 04:01,71.52,955.63,1027.44,596,-1.10,-5.59,-86,1
1648263765,2022-03-26 04:02,73.13,955.63,1027.43,596,-1.05,-5.25,-84,1
1648263825,2022-03-26 04:03,72.67,955.66,1027.47,596,-1.07,-5.35,-84,1
1648263885,2022-03-26 04:04,72.57,955.65,1027.46,596,-1.08,-5.38,-82,1
1648263945,2022-03-26 04:05,72.92,955.66,1027.47,596,-1.08,-5.32,-83,1
1648264005,2022-03-26 04:06,74.57,955.66,1027.47,596,-1.06,-5.01,-85,1
1648264065,2022-03-26 04:07,74.01,955.70,1027.51,596,-1.06,-5.10,-84,1
1648264125,2022-03-26 04:08,73.65,955.69,1027.49,596,-1.07,-5.18,-82,1
1648264185,2022-03-26 04:09,73.67,955.67,1027.48,596,-1.09,-5.19,-83,1
1648264245,2022-03-26 04:10,73.04,955.67,1027.48,596,-1.09,-5.31,-84,1
1648264305,2022-03-26 04:11,73.50,955.65,1027.46,596,-1.09,-5.22,-82,1
1648264365,2022-03-26 04:12,73.27,955.64,1027.45,596,-1.11,-5.28,-84,1
1648264425,2022-03-26 04:13,73.43,955.65,1027.46,596,-1.10,-5.25,-84,1
1648264485,2022-03-26 04:14,73.40,955.66,1027.47,596,-1.10,-5.25,-85,1
1648264545,2022-03-26 04:15,73.49,955.67,1027.48,596,-1.10,-5.24,-83,1
1648264605,2022-03-26 04:16,73.34,955.65,1027.46,596,-1.11,-5.27,-85,1
1648264665,2022-03-26 04:17,73.27,955.69,1027.50,596,-1.10,-5.28,-84,1
1648264725,2022-03-26 04:18,73.66,955.70,1027.50,596,-1.11,-5.22,-83,1
1648264785,2022-03-26 04:19,73.30,955.67,1027.48,596,-1.11,-5.28,-84,1
1648264845,2022-03-26 04:20,73.66,955.70,1027.51,596,-1.15,-5.25,-84,1
1648264905,2022-03-26 04:21,73.29,955.70,1027.51,596,-1.15,-5.32,-83,1
1648264965,2022-03-26 04:22,73.31,955.69,1027.50,596,-1.19,-5.36,-83,1
1648265026,2022-03-26 04:23,73.62,955.69,1027.50,596,-1.17,-5.28,-84,1
1648265086,2022-03-26 04:24,73.58,955.71,1027.52,596,-1.15,-5.27,-84,1
1648265146,2022-03-26 04:25,73.93,955.70,1027.51,596,-1.16,-5.21,-83,1
1648265206,2022-03-26 04:26,73.52,955.68,1027.49,596,-1.17,-5.30,-84,1
1648265266,2022-03-26 04:27,72.44,955.66,1027.46,596,-1.20,-5.52,-84,1
1648265326,2022-03-26 04:28,72.80,955.68,1027.49,596,-1.19,-5.45,-83,1
1648265386,2022-03-26 04:29,73.74,955.67,1027.48,596,-1.21,-5.30,-84,1
1648265446,2022-03-26 04:30,74.26,955.66,1027.46,596,-1.21,-5.20,-85,1
1648265506,2022-03-26 04:31,73.60,955.68,1027.49,596,-1.21,-5.32,-84,1
1648265566,2022-03-26 04:32,74.30,955.68,1027.49,596,-1.21,-5.20,-84,1
1648265626,2022-03-26 04:33,73.91,955.69,1027.50,596,-1.21,-5.27,-83,1
1648265686,2022-03-26 04:34,73.79,955.69,1027.49,596,-1.24,-5.32,-84,1
1648265746,2022-03-26 04:35,74.97,955.67,1027.48,596,-1.22,-5.09,-84,1
1648265806,2022-03-26 04:36,74.85,955.70,1027.50,596,-1.24,-5.13,-84,1
1648265866,2022-03-26 04:37,74.25,955.67,1027.48,596,-1.24,-5.24,-86,1
1648265926,2022-03-26 04:38,74.95,955.68,1027.49,596,-1.23,-5.10,-85,1
1648265986,2022-03-26 04:39,75.34,955.70,1027.51,596,-1.21,-5.01,-82,1
1648266046,2022-03-26 04:40,73.66,955.66,1027.47,596,-1.22,-5.32,-83,1
1648266106,2022-03-26 04:41,73.86,955.70,1027.51,596,-1.22,-5.29,-84,1
1648266166,2022-03-26 04:42,73.10,955.68,1027.49,596,-1.20,-5.40,-83,1
1648266226,2022-03-26 04:43,73.54,955.66,1027.47,596,-1.20,-5.32,-84,1
1648266286,2022-03-26 04:44,73.30,955.66,1027.46,596,-1.23,-5.40,-84,1
1648266346,2022-03-26 04:45,72.54,955.66,1027.47,596,-1.23,-5.53,-83,1
1648266406,2022-03-26 04:46,72.48,955.66,1027.47,596,-1.21,-5.53,-84,1
1648266466,2022-03-26 04:47,72.52,955.63,1027.44,596,-1.20,-5.51,-83,1
1648266527,2022-03-26 04:48,72.08,955.64,1027.45,596,-1.23,-5.62,-83,1
1648266587,2022-03-26 04:49,72.36,955.63,1027.44,596,-1.23,-5.57,-85,1
1648266647,2022-03-26 04:50,72.41,955.65,1027.46,596,-1.25,-5.58,-84,1
1648266707,2022-03-26 04:51,72.40,955.61,1027.42,596,-1.24,-5.57,-84,1
1648266767,2022-03-26 04:52,71.85,955.65,1027.45,596,-1.29,-5.72,-82,1
1648266827,2022-03-26 04:53,72.13,955.59,1027.39,596,-1.28,-5.66,-84,1
1648266887,2022-03-26 04:54,73.26,955.59,1027.40,596,-1.27,-5.44,-84,1
1648266947,2022-03-26 04:55,73.06,955.61,1027.42,596,-1.28,-5.49,-85,1
1648267007,2022-03-26 04:56,73.31,955.60,1027.41,596,-1.30,-5.46,-85,1
1648267067,2022-03-26 04:57,72.03,955.62,1027.43,596,-1.30,-5.69,-84,1
1648267127,2022-03-26 04:58,72.54,955.63,1027.43,596,-1.32,-5.62,-83,1
1648267187,2022-03-26 04:59,71.90,955.64,1027.45,596,-1.35,-5.77,-84,1
1648267247,2022-03-26 05:00,72.33,955.63,1027.44,596,-1.35,-5.69,-83,1
1648267307,2022-03-26 05:01,72.66,955.62,1027.43,596,-1.37,-5.65,-84,1
1648267367,2022-03-26 05:02,73.25,955.62,1027.43,596,-1.39,-5.56,-84,1
1648267427,2022-03-26 05:03,73.38,955.62,1027.42,596,-1.42,-5.56,-82,1
1648267487,2022-03-26 05:04,74.00,955.63,1027.43,596,-1.42,-5.45,-84,1
1648267547,2022-03-26 05:05,73.74,955.64,1027.45,596,-1.42,-5.50,-84,1
1648267607,2022-03-26 05:06,72.11,955.64,1027.44,596,-1.45,-5.82,-82,1
1648267667,2022-03-26 05:07,73.57,955.61,1027.42,596,-1.44,-5.55,-84,1
1648267727,2022-03-26 05:08,73.65,955.63,1027.44,596,-1.42,-5.52,-83,1
1648267787,2022-03-26 05:09,73.43,955.62,1027.43,596,-1.45,-5.59,-83,1
1648267848,2022-03-26 05:10,72.72,955.59,1027.40,596,-1.46,-5.72,-85,1
1648267908,2022-03-26 05:11,73.38,955.60,1027.41,596,-1.46,-5.60,-85,1
1648267968,2022-03-26 05:12,73.31,955.58,1027.39,596,-1.46,-5.62,-84,1
1648268028,2022-03-26 05:13,73.48,955.56,1027.36,596,-1.47,-5.60,-82,1
1648268088,2022-03-26 05:14,73.62,955.54,1027.35,596,-1.47,-5.57,-82,1
1648268148,2022-03-26 05:15,73.54,955.54,1027.34,596,-1.51,-5.62,-84,1
1648268208,2022-03-26 05:16,73.51,955.54,1027.35,596,-1.51,-5.63,-82,1
1648268268,2022-03-26 05:17,73.55,955.55,1027.36,596,-1.52,-5.63,-84,1
1648268328,2022-03-26 05:18,73.25,955.54,1027.34,596,-1.52,-5.68,-83,1
1648268388,2022-03-26 05:19,88.80,955.52,1027.33,596,-1.38,-2.99,-87,1
1648268448,2022-03-26 05:20,83.49,955.58,1027.38,596,-1.46,-3.89,-83,1
1648268508,2022-03-26 05:21,80.19,955.55,1027.36,596,-1.61,-4.58,-83,1
1648268568,2022-03-26 05:22,80.89,955.54,1027.35,596,-1.54,-4.40,-83,1
1648268628,2022-03-26 05:23,80.11,955.52,1027.32,596,-1.53,-4.51,-85,1
1648268688,2022-03-26 05:24,79.36,955.47,1027.28,596,-1.53,-4.64,-84,1
1648268748,2022-03-26 05:25,78.87,955.54,1027.35,596,-1.54,-4.73,-83,1
1648268808,2022-03-26 05:26,78.85,955.50,1027.31,596,-1.53,-4.72,-84,1
1648268868,2022-03-26 05:27,78.40,955.48,1027.29,596,-1.55,-4.82,-85,1
1648268928,2022-03-26 05:28,77.78,955.48,1027.29,596,-1.56,-4.93,-82,1
1648268988,2022-03-26 05:29,78.89,955.48,1027.29,596,-1.53,-4.72,-84,1
1648269048,2022-03-26 05:30,78.18,955.47,1027.28,596,-1.56,-4.87,-81,1
1648269108,2022-03-26 05:31,77.93,955.48,1027.29,596,-1.55,-4.90,-83,1
1648269168,2022-03-26 05:32,78.05,955.45,1027.26,596,-1.54,-4.87,-85,1
1648269228,2022-03-26 05:33,78.30,955.46,1027.26,596,-1.56,-4.84,-84,1
1648269288,2022-03-26 05:34,78.82,955.49,1027.30,596,-1.56,-4.76,-83,1
1648269349,2022-03-26 05:35,78.18,955.44,1027.25,596,-1.56,-4.87,-84,1
1648269409,2022-03-26 05:36,77.84,955.48,1027.29,596,-1.54,-4.90,-83,1
1648269469,2022-03-26 05:37,77.46,955.45,1027.26,596,-1.54,-4.97,-84,1
1648269529,2022-03-26 05:38,76.98,955.47,1027.28,596,-1.52,-5.03,-86,1
1648269589,2022-03-26 05:39,76.41,955.46,1027.27,596,-1.53,-5.14,-84,1
1648269649,2022-03-26 05:40,76.77,955.46,1027.27,596,-1.54,-5.09,-85,1
1648269709,2022-03-26 05:41,76.76,955.48,1027.29,596,-1.52,-5.07,-84,1
1648269769,2022-03-26 05:42,76.45,955.48,1027.28,596,-1.53,-5.13,-86,1
1648269829,2022-03-26 05:43,76.98,955.49,1027.30,596,-1.53,-5.04,-84,1
1648269889,2022-03-26 05:44,76.77,955.45,1027.26,596,-1.53,-5.08,-83,1
1648269949,2022-03-26 05:45,77.16,955.46,1027.27,596,-1.51,-4.99,-85,1
1648270009,2022-03-26 05:46,76.94,955.44,1027.25,596,-1.54,-5.06,-84,1
1648270069,2022-03-26 05:47,77.12,955.47,1027.28,596,-1.51,-5.00,-83,1
1648270129,2022-03-26 05:48,76.74,955.44,1027.25,596,-1.51,-5.06,-84,1
1648270189,2022-03-26 05:49,76.48,955.46,1027.26,596,-1.52,-5.12,-84,1
1648270249,2022-03-26 05:50,76.56,955.44,1027.25,596,-1.50,-5.08,-83,1
1648270309,2022-03-26 05:51,76.55,955.42,1027.22,596,-1.56,-5.14,-84,1
1648270369,2022-03-26 05:52,77.71,955.48,1027.29,596,-1.51,-4.90,-86,1
1648270429,2022-03-26 05:53,77.11,955.41,1027.22,596,-1.51,-5.00,-84,1
1648270489,2022-03-26 05:54,77.07,955.44,1027.25,596,-1.51,-5.01,-84,1
1648270549,2022-03-26 05:55,77.51,955.41,1027.22,596,-1.49,-4.91,-82,1
1648270609,2022-03-26 05:56,77.55,955.43,1027.23,596,-1.50,-4.91,-83,1
1648270669,2022-03-26 05:57,78.01,955.44,1027.25,596,-1.46,-4.80,-84,1
1648270729,2022-03-26 05:58,76.39,955.48,1027.28,596,-1.48,-5.09,-84,1
1648270789,2022-03-26 05:59,77.53,955.45,1027.26,596,-1.47,-4.89,-83,1
1648270850,2022-03-26 06:00,76.64,955.48,1027.29,596,-1.46,-5.03,-83,1
1648270910,2022-03-26 06:01,77.16,955.49,1027.30,596,-1.46,-4.94,-86,1
1648270970,2022-03-26 06:02,77.64,955.47,1027.27,596,-1.43,-4.83,-83,1
1648271030,2022-03-26 06:03,77.85,955.47,1027.28,596,-1.43,-4.79,-84,1
1648271090,2022-03-26 06:04,78.09,955.50,1027.31,596,-1.46,-4.78,-85,1
1648271150,2022-03-26 06:05,77.92,955.50,1027.31,596,-1.46,-4.81,-82,1
1648271210,2022-03-26 06:06,77.30,955.53,1027.33,596,-1.43,-4.89,-82,1
1648271270,2022-03-26 06:07,77.83,955.57,1027.38,596,-1.44,-4.81,-85,1
1648271330,2022-03-26 06:08,77.79,955.54,1027.35,596,-1.45,-4.82,-83,1
1648271390,2022-03-26 06:09,77.37,955.55,1027.36,596,-1.44,-4.89,-83,1
1648271450,2022-03-26 06:10,77.56,955.55,1027.36,596,-1.40,-4.82,-83,1
1648271510,2022-03-26 06:11,78.12,955.60,1027.41,596,-1.39,-4.71,-83,1
1648271570,2022-03-26 06:12,76.97,955.58,1027.39,596,-1.45,-4.96,-84,1
1648271630,2022-03-26 06:13,78.95,955.57,1027.38,596,-1.39,-4.57,-82,1
1648271690,2022-03-26 06:14,78.19,955.58,1027.39,596,-1.44,-4.75,-85,1
1648271750,2022-03-26 06:15,79.01,955.57,1027.38,596,-1.35,-4.52,-84,1
1648271810,2022-03-26 06:16,79.33,955.57,1027.37,596,-1.33,-4.45,-84,1
1648271870,2022-03-26 06:17,79.28,955.56,1027.36,596,-1.31,-4.44,-84,1
1648271930,2022-03-26 06:18,78.05,955.58,1027.39,596,-1.31,-4.64,-84,1
1648271990,2022-03-26 06:19,77.72,955.54,1027.35,596,-1.37,-4.76,-84,1
1648272050,2022-03-26 06:20,78.82,955.56,1027.37,596,-1.27,-4.48,-84,1
1648272110,2022-03-26 06:21,79.60,955.55,1027.35,596,-1.26,-4.33,-84,1
1648272170,2022-03-26 06:22,79.37,955.56,1027.36,596,-1.24,-4.35,-85,1
1648272230,2022-03-26 06:23,79.11,955.56,1027.36,596,-1.23,-4.39,-83,1
1648272291,2022-03-26 06:24,78.71,955.57,1027.38,596,-1.32,-4.54,-83,1
1648272351,2022-03-26 06:25,79.70,955.53,1027.34,596,-1.20,-4.26,-84,1
1648272411,2022-03-26 06:26,79.87,955.54,1027.34,596,-1.16,-4.19,-83,1
1648272471,2022-03-26 06:27,79.61,955.51,1027.32,596,-1.13,-4.21,-84,1
1648272531,2022-03-26 06:28,79.19,955.52,1027.33,596,-1.12,-4.27,-84,1
1648272591,2022-03-26 06:29,79.93,955.50,1027.31,596,-1.12,-4.14,-84,1
1648272651,2022-03-26 06:30,80.09,955.48,1027.28,596,-1.08,-4.08,-83,1
1648272711,2022-03-26 06:31,80.53,955.45,1027.26,596,-1.05,-3.98,-84,1
1648272771,2022-03-26 06:32,81.17,955.45,1027.25,596,-0.99,-3.81,-85,1
1648272831,2022-03-26 06:33,81.06,955.43,1027.23,596,-0.97,-3.81,-83,1
1648272891,2022-03-26 06:34,81.40,955.44,1027.25,596,-0.96,-3.74,-84,1
1648272951,2022-03-26 06:35,81.74,955.48,1027.29,596,-0.97,-3.70,-84,1
1648273011,2022-03-26 06:36,82.45,955.48,1027.28,596,-0.88,-3.49,-84,1
1648273071,2022-03-26 06:37,81.25,955.48,1027.29,596,-0.87,-3.68,-84,1
1648273131,2022-03-26 06:38,82.40,955.43,1027.24,596,-0.84,-3.46,-84,1
1648273191,2022-03-26 06:39,82.36,955.42,1027.22,596,-0.80,-3.43,-84,1
1648273251,2022-03-26 06:40,82.62,955.34,1027.15,596,-0.78,-3.37,-83,1
1648273311,2022-03-26 06:41,82.96,955.47,1027.27,596,-0.78,-3.31,-83,1
1648273371,2022-03-26 06:42,80.23,955.49,1027.30,596,-0.78,-3.76,-82,1
1648273431,2022-03-26 06:43,80.81,955.47,1027.28,596,-0.76,-3.65,-85,1
1648273491,2022-03-26 06:44,82.45,955.46,1027.26,596,-0.74,-3.36,-84,1
1648273551,2022-03-26 06:45,82.33,955.37,1027.18,596,-0.70,-3.34,-83,1
1648273611,2022-03-26 06:46,83.05,955.44,1027.25,596,-0.68,-3.20,-83,1
1648273671,2022-03-26 06:47,83.22,955.53,1027.33,596,-0.66,-3.15,-83,1
1648273731,2022-03-26 06:48,84.39,955.49,1027.30,596,-0.65,-2.96,-84,1
1648273792,2022-03-26 06:49,82.68,955.51,1027.32,596,-0.63,-3.21,-85,1
1648273852,2022-03-26 06:50,83.73,955.47,1027.27,596,-0.61,-3.02,-84,1
1648273912,2022-03-26 06:51,83.26,955.45,1027.25,596,-0.61,-3.10,-83,1
1648273972,2022-03-26 06:52,83.12,955.47,1027.28,596,-0.59,-3.10,-86,1
1648274032,2022-03-26 06:53,82.72,955.44,1027.24,596,-0.58,-3.16,-85,1
1648274092,2022-03-26 06:54,83.63,955.46,1027.27,596,-0.53,-2.96,-84,1
1648274152,2022-03-26 06:55,83.35,955.42,1027.23,596,-0.52,-3.00,-84,1
1648274212,2022-03-26 06:56,84.62,955.41,1027.22,596,-0.48,-2.75,-82,1
1648274272,2022-03-26 06:57,84.71,955.41,1027.22,596,-0.44,-2.70,-83,1
1648274332,2022-03-26 06:58,84.11,955.42,1027.23,596,-0.44,-2.80,-84,1
1648274392,2022-03-26 06:59,84.85,955.42,1027.23,596,-0.40,-2.64,-84,1
1648274452,2022-03-26 07:00,82.47,955.45,1027.25,596,-0.38,-3.00,-83,1
1648274512,2022-03-26 07:01,84.41,955.43,1027.24,596,-0.36,-2.67,-83,1
1648274572,2022-03-26 07:02,84.91,955.45,1027.26,596,-0.31,-2.54,-83,1
1648274632,2022-03-26 07:03,83.50,955.43,1027.24,596,-0.28,-2.74,-82,1
1648274692,2022-03-26 07:04,84.21,955.44,1027.25,596,-0.25,-2.59,-83,1
1648274752,2022-03-26 07:05,85.28,955.47,1027.28,596,-0.21,-2.38,-84,1
1648274812,2022-03-26 07:06,84.34,955.46,1027.27,596,-0.19,-2.51,-84,1
1648274872,2022-03-26 07:07,86.14,955.46,1027.27,596,-0.12,-2.16,-83,1
1648274932,2022-03-26 07:08,85.04,955.38,1027.19,596,-0.10,-2.31,-83,1
1648274992,2022-03-26 07:09,86.10,955.46,1027.26,596,-0.06,-2.11,-84,1
1648275052,2022-03-26 07:10,86.68,955.47,1027.28,596,-0.04,-1.99,-83,1
1648275112,2022-03-26 07:11,88.44,955.44,1027.25,596,0.01,-1.67,-84,1
1648275172,2022-03-26 07:12,88.61,955.43,1027.24,596,0.07,-1.59,-82,1
1648275233,2022-03-26 07:13,87.78,955.43,1027.23,596,0.08,-1.71,-81,1
1648275293,2022-03-26 07:14,88.49,955.43,1027.23,596,0.13,-1.55,-82,1
1648275353,2022-03-26 07:15,89.75,955.45,1027.25,596,0.18,-1.31,-83,1
1648275413,2022-03-26 07:16,88.13,955.42,1027.22,596,0.23,-1.50,-83,1
1648275473,2022-03-26 07:17,89.54,955.43,1027.23,596,0.28,-1.24,-82,1
1648275533,2022-03-26 07:18,90.23,955.38,1027.19,596,0.34,-1.07,-83,1
1648275593,2022-03-26 07:19,88.69,955.44,1027.25,596,0.38,-1.27,-85,1
1648275653,2022-03-26 07:20,90.01,955.46,1027.26,596,0.40,-1.05,-85,1
1648275713,2022-03-26 07:21,91.79,955.42,1027.23,596,0.45,-0.73,-83,1
1648275773,2022-03-26 07:22,91.83,955.41,1027.22,596,0.48,-0.70,-84,1
1648275833,2022-03-26 07:23,91.53,955.39,1027.19,596,0.52,-0.70,-84,1
1648275893,2022-03-26 07:24,91.72,955.39,1027.19,596,0.57,-0.62,-82,1
1648275953,2022-03-26 07:25,89.89,955.39,1027.19,596,0.62,-0.85,-82,1
1648276013,2022-03-26 07:26,91.55,955.38,1027.19,596,0.68,-0.54,-84,1
1648276073,2022-03-26 07:27,92.32,955.35,1027.16,596,0.73,-0.37,-84,1
1648276133,2022-03-26 07:28,92.27,955.38,1027.19,596,0.75,-0.36,-82,1
1648276193,2022-03-26 07:29,92.01,955.37,1027.18,596,0.77,-0.38,-83,1
1648276253,2022-03-26 07:30,93.01,955.39,1027.20,596,0.82,-0.18,-83,1
1648276313,2022-03-26 07:31,91.25,955.38,1027.19,596,0.85,-0.42,-83,1
1648276373,2022-03-26 07:32,92.75,955.37,1027.18,596,0.89,-0.15,-82,1
1648276433,2022-03-26 07:33,93.67,955.37,1027.17,596,0.95,0.04,-83,1
1648276493,2022-03-26 07:34,93.22,955.33,1027.14,596,0.99,0.02,-85,1
1648276553,2022-03-26 07:35,93.75,955.33,1027.13,596,1.05,0.15,-85,1
1648276613,2022-03-26 07:36,93.07,955.34,1027.15,596,1.10,0.10,-84,1
1648276673,2022-03-26 07:37,93.64,955.33,1027.14,596,1.15,0.24,-85,1
1648276734,2022-03-26 07:38,92.64,955.41,1027.21,596,1.21,0.15,-84,1
1648276794,2022-03-26 07:39,90.60,955.39,1027.19,596,1.25,-0.12,-83,1
1648276854,2022-03-26 07:40,93.19,955.40,1027.21,596,1.32,0.34,-82,1
1648276914,2022-03-26 07:41,93.43,955.39,1027.19,596,1.37,0.43,-84,1
1648276974,2022-03-26 07:42,93.87,955.41,1027.21,596,1.44,0.56,-84,1
1648277034,2022-03-26 07:43,92.78,955.39,1027.20,596,1.49,0.45,-84,1
1648277094,2022-03-26 07:44,91.13,955.37,1027.17,596,1.53,0.24,-83,1
1648277154,2022-03-26 07:45,90.91,955.36,1027.17,596,1.58,0.26,-83,1
1648277214,2022-03-26 07:46,92.57,955.35,1027.15,596,1.66,0.59,-82,1
1648277274,2022-03-26 07:47,92.79,955.32,1027.12,596,1.71,0.67,-84,1
1648277334,2022-03-26 07:48,92.66,955.35,1027.16,596,1.77,0.71,-82,1
1648277394,2022-03-26 07:49,89.45,955.30,1027.11,596,1.82,0.27,-84,1
1648277454,2022-03-26 07:50,92.29,955.28,1027.08,596,1.90,0.78,-83,1
1648277514,2022-03-26 07:51,92.38,955.32,1027.13,596,1.96,0.85,-83,1
1648277574,2022-03-26 07:52,91.95,955.31,1027.11,596,2.02,0.85,-83,1
1648277634,2022-03-26 07:53,90.47,955.32,1027.13,596,2.08,0.68,-84,1
1648277694,2022-03-26 07:54,91.68,955.33,1027.14,596,2.14,0.93,-83,1
1648277754,2022-03-26 07:55,91.55,955.32,1027.13,596,2.18,0.95,-84,1
1648277814,2022-03-26 07:56,90.58,955.31,1027.12,596,2.24,0.86,-82,1
1648277874,2022-03-26 07:57,89.18,955.33,1027.14,596,2.31,0.71,-84,1
1648277934,2022-03-26 07:58,90.53,955.26,1027.06,596,2.38,0.99,-84,1
1648277994,2022-03-26 07:59,90.48,955.23,1027.04,596,2.44,1.04,-83,1
1648278054,2022-03-26 08:00,91.10,955.25,1027.05,596,2.50,1.20,-85,1
1648278114,2022-03-26 08:01,90.71,955.26,1027.06,596,2.57,1.21,-83,1
1648278174,2022-03-26 08:02,90.85,955.29,1027.10,596,2.65,1.31,-84,1
1648278234,2022-03-26 08:03,90.34,955.28,1027.08,596,2.72,1.30,-83,1
1648278295,2022-03-26 08:04,90.26,955.27,1027.08,596,2.78,1.34,-83,1
1648278355,2022-03-26 08:05,89.34,955.23,1027.04,596,2.83,1.25,-83,1
1648278415,2022-03-26 08:06,93.23,955.19,1027.00,596,2.94,1.95,-83,1
1648278475,2022-03-26 08:07,92.51,955.18,1026.99,596,3.02,1.93,-84,1
1648278535,2022-03-26 08:08,91.01,955.18,1026.99,596,3.12,1.80,-84,1
1648278595,2022-03-26 08:09,88.14,955.15,1026.96,596,3.23,1.46,-83,1
1648278655,2022-03-26 08:10,86.51,955.13,1026.93,596,3.33,1.30,-83,1
1648278715,2022-03-26 08:11,85.80,955.15,1026.96,596,3.46,1.31,-83,1
1648278775,2022-03-26 08:12,83.83,955.18,1026.99,596,3.53,1.06,-82,1
1648278835,2022-03-26 08:13,83.05,955.11,1026.92,596,3.65,1.04,-83,1
1648278895,2022-03-26 08:14,82.55,955.11,1026.92,596,3.74,1.05,-84,1
1648278955,2022-03-26 08:15,81.89,955.08,1026.89,596,3.86,1.05,-83,1
1648279015,2022-03-26 08:16,81.61,955.10,1026.90,596,3.95,1.09,-83,1
1648279075,2022-03-26 08:17,81.80,955.06,1026.87,596,4.05,1.22,-83,1
1648279135,2022-03-26 08:18,81.90,955.07,1026.88,596,4.12,1.31,-82,1
1648279195,2022-03-26 08:19,82.07,955.05,1026.86,596,4.21,1.43,-84,1
1648279255,2022-03-26 08:20,81.70,955.07,1026.88,596,4.30,1.45,-83,1
1648279315,2022-03-26 08:21,80.11,955.08,1026.88,596,4.38,1.26,-84,1
1648279375,2022-03-26 08:22,80.09,955.08,1026.88,596,4.45,1.32,-84,1
1648279435,2022-03-26 08:23,79.07,955.11,1026.92,596,4.50,1.19,-82,1
1648279495,2022-03-26 08:24,77.87,955.15,1026.96,596,4.58,1.06,-85,1
1648279555,2022-03-26 08:25,77.12,955.18,1026.98,596,4.65,0.99,-85,1
1648279615,2022-03-26 08:26,76.49,955.14,1026.94,596,4.73,0.95,-82,1
1648279675,2022-03-26 08:27,76.04,955.15,1026.96,596,4.81,0.95,-83,1
1648279736,2022-03-26 08:28,76.56,955.15,1026.96,596,4.85,1.08,-84,1
1648279796,2022-03-26 08:29,76.56,955.13,1026.94,596,4.92,1.15,-84,1
1648279856,2022-03-26 08:30,76.03,955.18,1026.98,596,4.96,1.09,-82,1
1648279916,2022-03-26 08:31,73.43,955.18,1026.99,596,5.01,0.66,-85,1
1648279976,2022-03-26 08:32,73.30,955.19,1027.00,596,5.10,0.72,-84,1
1648280036,2022-03-26 08:33,73.32,955.13,1026.94,596,5.16,0.78,-82,1
1648280096,2022-03-26 08:34,72.57,955.15,1026.96,596,5.28,0.76,-83,1
1648280156,2022-03-26 08:35,72.76,955.12,1026.92,596,5.34,0.85,-83,1
1648280216,2022-03-26 08:36,70.43,955.12,1026.93,596,5.43,0.48,-84,1
1648280276,2022-03-26 08:37,68.74,955.13,1026.94,596,5.51,0.23,-83,1
1648280336,2022-03-26 08:38,68.97,955.18,1026.99,596,5.58,0.34,-83,1
1648280396,2022-03-26 08:39,68.39,955.17,1026.98,596,5.67,0.31,-83,1
1648280456,2022-03-26 08:40,68.44,955.11,1026.92,596,5.76,0.41,-83,1
1648280516,2022-03-26 08:41,67.50,955.13,1026.94,596,5.81,0.26,-84,1
1648280576,2022-03-26 08:42,67.70,955.12,1026.92,596,5.92,0.41,-84,1
1648280636,2022-03-26 08:43,66.19,955.16,1026.97,596,5.97,0.15,-83,1
1648280696,2022-03-26 08:44,65.42,955.19,1027.00,596,6.05,0.06,-82,1
1648280756,2022-03-26 08:45,64.54,955.13,1026.94,596,6.12,-0.06,-85,1
1648280816,2022-03-26 08:46,64.03,955.15,1026.96,596,6.18,-0.11,-82,1
1648280876,2022-03-26 08:47,64.33,955.21,1027.02,596,6.23,-0.00,-83,1
1648280936,2022-03-26 08:48,62.86,955.17,1026.97,596,6.30,-0.25,-84,1
1648280996,2022-03-26 08:49,63.25,955.13,1026.94,596,6.36,-0.11,-84,1
1648281056,2022-03-26 08:50,62.68,955.13,1026.94,596,6.41,-0.19,-83,1
1648281116,2022-03-26 08:51,62.38,955.16,1026.96,596,6.47,-0.19,-83,1
1648281177,2022-03-26 08:52,62.11,955.24,1027.05,596,6.53,-0.20,-82,1
1648281237,2022-03-26 08:53,60.92,955.11,1026.92,596,6.59,-0.41,-85,1
1648281297,2022-03-26 08:54,60.75,955.09,1026.90,596,6.65,-0.39,-84,1
1648281357,2022-03-26 08:55,60.76,955.14,1026.94,596,6.72,-0.32,-83,1
1648281417,2022-03-26 08:56,60.21,955.10,1026.90,596,6.77,-0.40,-82,1
1648281477,2022-03-26 08:57,59.32,955.08,1026.88,596,6.82,-0.55,-85,1
1648281537,2022-03-26 08:58,60.31,955.07,1026.88,596,6.89,-0.26,-84,1
1648281597,2022-03-26 08:59,59.58,955.06,1026.86,596,6.95,-0.37,-83,1
1648281657,2022-03-26 09:00,59.31,955.02,1026.83,596,7.00,-0.39,-83,1
1648281717,2022-03-26 09:01,58.57,954.97,1026.78,596,7.05,-0.51,-83,1
1648281777,2022-03-26 09:02,57.97,954.95,1026.76,596,7.10,-0.61,-85,1
1648281837,2022-03-26 09:03,58.18,954.94,1026.75,596,7.15,-0.51,-83,1
1648281897,2022-03-26 09:04,57.62,954.96,1026.77,596,7.21,-0.59,-84,1
1648281957,2022-03-26 09:05,57.37,954.91,1026.71,596,7.27,-0.59,-81,1
1648282017,2022-03-26 09:06,57.78,954.97,1026.78,596,7.32,-0.45,-82,1
1648282077,2022-03-26 09:07,56.80,954.99,1026.80,596,7.39,-0.61,-84,1
1648282137,2022-03-26 09:08,57.06,954.96,1026.76,596,7.45,-0.50,-83,1
1648282197,2022-03-26 09:09,56.58,954.96,1026.77,596,7.50,-0.56,-86,1
1648282257,2022-03-26 09:10,56.63,954.95,1026.76,596,7.56,-0.50,-84,1
1648282317,2022-03-26 09:11,56.42,954.93,1026.73,596,7.61,-0.50,-84,1
1648282377,2022-03-26 09:12,56.57,954.95,1026.76,596,7.66,-0.42,-84,1
1648282437,2022-03-26 09:13,56.86,954.97,1026.78,596,7.70,-0.31,-83,1
1648282498,2022-03-26 09:14,55.91,954.96,1026.77,596,7.75,-0.49,-83,1
1648282558,2022-03-26 09:15,55.83,954.93,1026.73,596,7.80,-0.47,-84,1
1648282618,2022-03-26 09:16,55.34,954.98,1026.78,596,7.84,-0.55,-84,1
1648282678,2022-03-26 09:17,55.40,955.02,1026.82,596,7.88,-0.50,-83,1
1648282738,2022-03-26 09:18,54.74,954.97,1026.78,596,7.95,-0.60,-83,1
1648282798,2022-03-26 09:19,54.00,954.93,1026.74,596,8.01,-0.73,-84,1
1648282858,2022-03-26 09:20,53.28,954.95,1026.76,596,8.06,-0.86,-83,1
1648282918,2022-03-26 09:21,53.57,954.94,1026.74,596,8.11,-0.74,-83,1
1648282978,2022-03-26 09:22,53.11,954.98,1026.79,596,8.17,-0.80,-83,1
1648283038,2022-03-26 09:23,52.12,954.92,1026.73,596,8.22,-1.02,-84,1
1648283098,2022-03-26 09:24,53.10,954.93,1026.74,596,8.26,-0.73,-83,1
1648283158,2022-03-26 09:25,52.55,954.91,1026.72,596,8.32,-0.81,-83,1
1648283218,2022-03-26 09:26,52.32,954.90,1026.70,596,8.36,-0.83,-83,1
1648283278,2022-03-26 09:27,52.29,954.92,1026.73,596,8.40,-0.81,-84,1
1648283338,2022-03-26 09:28,52.54,954.92,1026.73,596,8.45,-0.69,-86,1
1648283398,2022-03-26 09:29,52.30,954.91,1026.72,596,8.51,-0.70,-83,1
1648283458,2022-03-26 09:30,51.82,954.95,1026.75,596,8.56,-0.78,-84,1
1648283518,2022-03-26 09:31,51.06,954.92,1026.72,596,8.64,-0.91,-83,1
1648283578,2022-03-26 09:32,51.44,954.87,1026.68,596,8.69,-0.76,-84,1
1648283638,2022-03-26 09:33,51.44,954.89,1026.69,596,8.75,-0.70,-83,1
1648283698,2022-03-26 09:34,50.64,954.90,1026.70,596,8.79,-0.88,-84,1
1648283758,2022-03-26 09:35,50.56,954.90,1026.71,596,8.84,-0.86,-84,1
1648283818,2022-03-26 09:36,49.68,954.87,1026.68,596,8.87,-1.07,-83,1
1648283878,2022-03-26 09:37,50.03,954.84,1026.65,596,8.90,-0.95,-84,1
1648283938,2022-03-26 09:38,50.33,954.86,1026.67,596,8.97,-0.80,-85,1
1648283999,2022-03-26 09:39,49.75,954.86,1026.67,596,9.02,-0.91,-83,1
1648284059,2022-03-26 09:40,48.22,954.84,1026.64,596,9.08,-1.28,-82,1
1648284119,2022-03-26 09:41,48.92,954.87,1026.68,596,9.13,-1.04,-84,1
1648284179,2022-03-26 09:42,47.97,954.86,1026.66,596,9.18,-1.26,-84,1
1648284239,2022-03-26 09:43,47.87,954.84,1026.64,596,9.23,-1.24,-84,1
1648284299,2022-03-26 09:44,48.34,954.84,1026.64,596,9.27,-1.07,-82,1
1648284359,2022-03-26 09:45,47.60,954.85,1026.66,596,9.31,-1.25,-84,1
1648284419,2022-03-26 09:46,48.47,954.84,1026.64,596,9.35,-0.96,-84,1
1648284479,2022-03-26 09:47,48.10,954.82,1026.63,596,9.39,-1.03,-82,1
1648284539,2022-03-26 09:48,47.19,954.81,1026.62,596,9.44,-1.25,-84,1
1648284599,2022-03-26 09:49,46.81,954.77,1026.58,596,9.48,-1.32,-83,1
1648284659,2022-03-26 09:50,47.00,954.81,1026.61,596,9.52,-1.23,-82,1
1648284719,2022-03-26 09:51,46.28,954.89,1026.70,596,9.57,-1.39,-82,1
1648284779,2022-03-26 09:52,46.80,954.91,1026.72,596,9.63,-1.18,-82,1
1648284839,2022-03-26 09:53,47.16,954.98,1026.78,596,9.67,-1.05,-84,1
1648284899,2022-03-26 09:54,46.74,954.89,1026.70,596,9.71,-1.13,-83,1
1648284959,2022-03-26 09:55,47.24,954.94,1026.74,596,9.76,-0.94,-84,1
1648285019,2022-03-26 09:56,45.69,954.94,1026.75,596,9.79,-1.37,-84,1
1648285079,2022-03-26 09:57,45.71,954.94,1026.75,596,9.84,-1.31,-84,1
1648285139,2022-03-26 09:58,45.71,954.94,1026.75,596,9.88,-1.28,-84,1
1648285199,2022-03-26 09:59,46.09,954.93,1026.73,596,9.92,-1.13,-84,1
1648285259,2022-03-26 10:00,45.38,954.94,1026.74,596,9.95,-1.31,-83,1
1648285319,2022-03-26 10:01,44.95,954.87,1026.68,596,9.98,-1.42,-85,1
1648285379,2022-03-26 10:02,45.14,954.81,1026.61,596,10.02,-1.32,-83,1
1648285439,2022-03-26 10:03,46.83,954.82,1026.63,596,10.07,-0.77,-85,1
1648285500,2022-03-26 10:05,46.91,954.81,1026.62,596,10.12,-0.70,-85,1
1648285560,2022-03-26 10:06,45.62,954.85,1026.65,596,10.15,-1.06,-84,1
1648285620,2022-03-26 10:07,45.78,954.86,1026.66,596,10.20,-0.96,-83,1
1648285680,2022-03-26 10:08,47.98,954.80,1026.61,596,10.26,-0.27,-84,1
1648285740,2022-03-26 10:09,49.23,954.87,1026.68,596,10.34,0.16,-85,1
1648285800,2022-03-26 10:10,49.10,954.82,1026.62,596,10.42,0.20,-82,1
1648285860,2022-03-26 10:11,48.04,954.88,1026.69,596,10.47,-0.06,-83,1
1648285920,2022-03-26 10:12,47.29,954.89,1026.69,596,10.50,-0.24,-81,1
1648285980,2022-03-26 10:13,47.19,954.86,1026.67,596,10.51,-0.27,-84,1
1648286040,2022-03-26 10:14,47.67,954.71,1026.52,596,10.57,-0.07,-83,1
1648286100,2022-03-26 10:15,47.87,954.85,1026.65,596,10.59,0.01,-84,1
1648286160,2022-03-26 10:16,47.78,954.93,1026.73,596,10.66,0.04,-82,1
1648286220,2022-03-26 10:17,47.34,954.75,1026.56,596,10.67,-0.07,-84,1
1648286280,2022-03-26 10:18,47.58,954.76,1026.56,596,10.70,0.02,-83,1
1648286340,2022-03-26 10:19,48.34,954.67,1026.47,596,10.76,0.30,-84,1
1648286400,2022-03-26 10:20,47.59,954.76,1026.57,596,10.79,0.11,-85,1
1648286460,2022-03-26 10:21,47.37,954.70,1026.50,596,10.82,0.07,-83,1
1648286520,2022-03-26 10:22,47.89,954.68,1026.49,596,10.85,0.25,-83,1
1648286580,2022-03-26 10:23,48.09,954.67,1026.48,596,10.88,0.33,-85,1
1648286640,2022-03-26 10:24,47.69,954.59,1026.40,596,10.92,0.26,-84,1
1648286700,2022-03-26 10:25,47.35,954.60,1026.41,596,10.92,0.16,-84,1
1648286760,2022-03-26 10:26,47.12,954.55,1026.36,596,10.93,0.10,-84,1
1648286820,2022-03-26 10:27,47.83,954.72,1026.53,596,11.01,0.38,-84,1
1648286880,2022-03-26 10:28,47.60,954.63,1026.43,596,11.07,0.37,-83,1
1648286940,2022-03-26 10:29,47.31,954.63,1026.44,596,11.10,0.31,-84,1
1648287001,2022-03-26 10:30,47.37,954.52,1026.33,596,11.14,0.37,-83,1
1648287061,2022-03-26 10:31,47.06,954.52,1026.33,596,11.16,0.29,-84,1
1648287121,2022-03-26 10:32,46.63,954.65,1026.45,596,11.21,0.21,-84,1
1648287181,2022-03-26 10:33,45.55,954.62,1026.43,596,11.17,-0.15,-84,1
1648287241,2022-03-26 10:34,45.28,954.40,1026.20,596,11.20,-0.20,-84,1
1648287301,2022-03-26 10:35,46.24,954.35,1026.16,596,11.21,0.10,-84,1
1648287361,2022-03-26 10:36,46.29,954.37,1026.17,596,11.17,0.08,-84,1
1648287421,2022-03-26 10:37,46.52,954.32,1026.13,596,11.24,0.21,-85,1
1648287481,2022-03-26 10:38,46.64,954.30,1026.11,596,11.29,0.29,-84,1
1648287541,2022-03-26 10:39,47.25,954.38,1026.18,596,11.37,0.54,-83,1
1648287601,2022-03-26 10:40,46.59,954.45,1026.26,596,11.41,0.38,-84,1
1648287661,2022-03-26 10:41,46.60,954.34,1026.15,596,11.46,0.43,-84,1
1648287721,2022-03-26 10:42,45.80,954.31,1026.12,596,11.48,0.21,-85,1
1648287781,2022-03-26 10:43,45.40,954.23,1026.03,596,11.50,0.11,-86,1
1648287841,2022-03-26 10:44,45.40,954.33,1026.13,596,11.49,0.10,-85,1
1648287901,2022-03-26 10:45,45.54,954.26,1026.07,596,11.52,0.17,-84,1
1648287961,2022-03-26 10:46,45.81,954.37,1026.17,596,11.55,0.28,-87,1
1648288021,2022-03-26 10:47,45.23,954.31,1026.11,596,11.57,0.12,-83,1
1648288081,2022-03-26 10:48,45.87,954.32,1026.12,596,11.61,0.35,-85,1
1648288141,2022-03-26 10:49,45.98,954.52,1026.33,596,11.65,0.42,-83,1
1648288201,2022-03-26 10:50,45.44,954.34,1026.14,596,11.65,0.26,-84,1
1648288261,2022-03-26 10:51,44.84,954.26,1026.06,596,11.65,0.08,-84,1
1648288321,2022-03-26 10:52,45.95,954.13,1025.94,596,11.72,0.47,-83,1
1648288381,2022-03-26 10:53,45.45,954.19,1026.00,596,11.74,0.34,-85,1
1648288441,2022-03-26 10:54,45.33,954.21,1026.02,596,11.76,0.32,-86,1
1648288502,2022-03-26 10:55,45.42,954.15,1025.95,596,11.79,0.38,-84,1
1648288562,2022-03-26 10:56,45.55,954.28,1026.08,596,11.86,0.48,-84,1
1648288622,2022-03-26 10:57,44.71,954.29,1026.10,596,11.86,0.23,-84,1
1648288682,2022-03-26 10:58,44.93,954.20,1026.00,596,11.89,0.32,-84,1
1648288742,2022-03-26 10:59,44.91,954.24,1026.05,596,11.93,0.35,-83,1
1648288802,2022-03-26 11:00,45.32,954.23,1026.04,596,11.96,0.51,-86,1
1648288862,2022-03-26 11:01,44.86,954.19,1025.99,596,11.98,0.38,-86,1
1648288922,2022-03-26 11:02,44.69,954.25,1026.05,596,11.99,0.34,-83,1
1648288982,2022-03-26 11:03,44.99,954.24,1026.05,596,12.00,0.44,-86,1
1648289042,2022-03-26 11:04,44.97,954.17,1025.98,596,12.00,0.43,-86,1
1648289102,2022-03-26 11:05,45.46,954.16,1025.96,596,12.06,0.64,-83,1
1648289162,2022-03-26 11:06,44.85,954.13,1025.93,596,12.10,0.49,-84,1
1648289222,2022-03-26 11:07,44.80,954.11,1025.92,596,12.13,0.50,-84,1
1648289282,2022-03-26 11:08,44.84,954.11,1025.92,596,12.17,0.55,-85,1
1648289342,2022-03-26 11:09,44.95,954.09,1025.90,596,12.21,0.62,-84,1
1648289402,2022-03-26 11:10,44.87,954.06,1025.87,596,12.26,0.64,-86,1
1648289462,2022-03-26 11:11,44.01,954.23,1026.03,596,12.27,0.38,-85,1
1648289522,2022-03-26 11:12,43.93,953.97,1025.78,596,12.30,0.38,-86,1
1648289582,2022-03-26 11:13,44.19,953.99,1025.79,596,12.33,0.49,-83,1
1648289642,2022-03-26 11:14,44.52,954.06,1025.87,596,12.36,0.62,-86,1
1648289702,2022-03-26 11:15,43.58,953.98,1025.79,596,12.37,0.34,-84,1
1648289762,2022-03-26 11:16,43.16,953.95,1025.76,596,12.41,0.24,-84,1
1648289822,2022-03-26 11:17,42.62,953.93,1025.73,596,12.44,0.09,-84,1
1648289883,2022-03-26 11:18,42.91,953.88,1025.69,596,12.49,0.23,-84,1
1648289943,2022-03-26 11:19,43.15,953.87,1025.67,596,12.54,0.35,-83,1
1648290003,2022-03-26 11:20,42.38,953.96,1025.77,596,12.57,0.13,-84,1
1648290063,2022-03-26 11:21,42.55,953.92,1025.73,596,12.62,0.23,-85,1
1648290123,2022-03-26 11:22,42.33,953.89,1025.70,596,12.66,0.20,-84,1
1648290183,2022-03-26 11:23,42.72,953.91,1025.72,596,12.74,0.40,-85,1
1648290243,2022-03-26 11:24,43.03,954.00,1025.80,596,12.81,0.56,-85,1
1648290303,2022-03-26 11:25,42.00,953.90,1025.70,596,12.83,0.24,-84,1
1648290363,2022-03-26 11:26,42.16,953.89,1025.69,596,12.88,0.34,-83,1
1648290423,2022-03-26 11:27,41.67,953.90,1025.70,596,12.91,0.21,-85,1
1648290483,2022-03-26 11:28,41.67,954.04,1025.85,596,12.92,0.22,-85,1
1648290543,2022-03-26 11:29,40.47,953.94,1025.74,596,12.90,-0.21,-84,1
1648290603,2022-03-26 11:30,41.63,954.06,1025.87,596,12.95,0.23,-84,1
1648290663,2022-03-26 11:31,41.08,953.99,1025.80,596,12.92,0.02,-82,1
1648290723,2022-03-26 11:32,41.04,953.98,1025.79,596,12.94,0.02,-85,1
1648290783,2022-03-26 11:33,41.18,953.85,1025.65,596,13.01,0.13,-85,1
1648290843,2022-03-26 11:34,42.16,953.91,1025.72,596,13.01,0.46,-84,1
1648290903,2022-03-26 11:35,42.18,953.91,1025.72,596,12.99,0.45,-85,1
1648290963,2022-03-26 11:36,41.20,953.89,1025.69,596,12.95,0.09,-85,1
1648291023,2022-03-26 11:37,41.02,953.88,1025.69,596,12.99,0.06,-86,1
1648291083,2022-03-26 11:38,40.24,953.83,1025.64,596,13.03,-0.17,-83,1
1648291143,2022-03-26 11:39,40.31,953.75,1025.56,596,13.00,-0.17,-84,1
1648291203,2022-03-26 11:40,40.60,953.84,1025.64,596,13.06,-0.02,-85,1
1648291263,2022-03-26 11:41,41.63,953.90,1025.71,596,13.09,0.36,-85,1
1648291323,2022-03-26 11:42,41.23,953.88,1025.69,596,13.13,0.26,-85,1
1648291383,2022-03-26 11:43,40.96,953.85,1025.65,596,13.14,0.18,-86,1
1648291444,2022-03-26 11:44,41.23,953.86,1025.66,596,13.13,0.26,-86,1
1648291504,2022-03-26 11:45,41.55,953.86,1025.67,596,13.13,0.36,-84,1
1648291564,2022-03-26 11:46,41.05,953.85,1025.66,596,13.16,0.22,-84,1
1648291624,2022-03-26 11:47,41.37,953.91,1025.71,596,13.17,0.34,-85,1
1648291684,2022-03-26 11:48,40.42,953.82,1025.63,596,13.24,0.08,-83,1
1648291744,2022-03-26 11:49,40.25,953.87,1025.67,596,13.24,0.03,-86,1
1648291804,2022-03-26 11:50,40.18,953.80,1025.61,596,13.32,0.07,-85,1
1648291864,2022-03-26 11:51,40.01,953.82,1025.63,596,13.37,0.06,-85,1
1648291924,2022-03-26 11:52,40.16,953.74,1025.54,596,13.37,0.11,-84,1
1648291984,2022-03-26 11:53,39.87,953.77,1025.57,596,13.43,0.07,-85,1
1648292044,2022-03-26 11:54,40.20,953.66,1025.46,596,13.48,0.22,-85,1
1648292104,2022-03-26 11:55,40.37,953.67,1025.48,596,13.51,0.31,-86,1
1648292164,2022-03-26 11:56,40.62,953.66,1025.46,596,13.55,0.43,-85,1
1648292224,2022-03-26 11:57,39.38,953.61,1025.42,596,13.60,0.05,-84,1
1648292284,2022-03-26 11:58,39.42,953.80,1025.61,596,13.59,0.05,-84,1
1648292344,2022-03-26 11:59,39.98,953.60,1025.41,596,13.63,0.29,-84,1
1648292404,2022-03-26 12:00,39.83,953.63,1025.44,596,13.66,0.26,-84,1
1648292464,2022-03-26 12:01,39.21,953.58,1025.39,596,13.66,0.04,-86,1
1648292524,2022-03-26 12:02,39.32,953.56,1025.37,596,13.69,0.11,-85,1
1648292584,2022-03-26 12:03,38.83,953.49,1025.30,596,13.65,-0.10,-86,1
1648292644,2022-03-26 12:04,38.37,953.53,1025.33,596,13.68,-0.24,-84,1
1648292704,2022-03-26 12:05,39.80,953.50,1025.31,596,13.70,0.28,-84,1
1648292764,2022-03-26 12:06,39.55,953.52,1025.33,596,13.75,0.24,-85,1
1648292824,2022-03-26 12:07,38.81,953.49,1025.29,596,13.75,-0.02,-86,1
1648292884,2022-03-26 12:08,39.07,953.54,1025.34,596,13.74,0.07,-84,1
1648292945,2022-03-26 12:09,39.36,953.47,1025.28,596,13.74,0.17,-86,1
1648293005,2022-03-26 12:10,38.75,953.50,1025.30,596,13.74,-0.05,-85,1
1648293065,2022-03-26 12:11,38.46,953.53,1025.34,596,13.69,-0.20,-86,1
1648293125,2022-03-26 12:12,37.72,953.39,1025.20,596,13.70,-0.45,-83,1
1648293185,2022-03-26 12:13,38.24,953.38,1025.19,596,13.73,-0.24,-86,1
1648293245,2022-03-26 12:14,39.35,953.43,1025.24,596,13.78,0.20,-85,1
1648293305,2022-03-26 12:15,38.62,953.49,1025.30,596,13.77,-0.07,-85,1
1648293365,2022-03-26 12:16,39.10,953.49,1025.30,596,13.83,0.16,-85,1
1648293425,2022-03-26 12:17,38.37,953.44,1025.25,596,13.86,-0.08,-85,1
1648293485,2022-03-26 12:18,38.73,953.41,1025.22,596,13.93,0.12,-86,1
1648293545,2022-03-26 12:19,38.36,953.37,1025.18,596,13.95,-0.00,-85,1
1648293605,2022-03-26 12:20,38.96,953.39,1025.20,596,13.99,0.25,-84,1
1648293665,2022-03-26 12:21,38.30,953.43,1025.24,596,14.00,0.02,-86,1
1648293725,2022-03-26 12:22,38.26,953.38,1025.19,596,14.02,0.03,-85,1
1648293785,2022-03-26 12:23,37.66,953.44,1025.25,596,13.95,-0.25,-85,1
1648293845,2022-03-26 12:24,38.26,953.42,1025.23,596,14.00,0.01,-84,1
1648293905,2022-03-26 12:25,38.99,953.50,1025.30,596,14.01,0.28,-85,1
1648293965,2022-03-26 12:26,37.48,953.46,1025.27,596,13.99,-0.28,-85,1
1648294025,2022-03-26 12:27,37.15,953.38,1025.19,596,14.03,-0.37,-85,1
1648294085,2022-03-26 12:28,37.56,953.43,1025.23,596,14.06,-0.19,-86,1
1648294146,2022-03-26 12:29,36.75,953.41,1025.22,596,14.04,-0.51,-85,1
1648294206,2022-03-26 12:30,36.61,953.31,1025.12,596,14.03,-0.57,-86,1
1648294266,2022-03-26 12:31,37.14,953.23,1025.04,596,14.09,-0.32,-85,1
1648294326,2022-03-26 12:32,37.48,953.16,1024.96,596,14.11,-0.18,-85,1
1648294386,2022-03-26 12:33,36.28,953.23,1025.04,596,14.08,-0.65,-85,1
1648294446,2022-03-26 12:34,38.13,953.22,1025.03,596,14.15,0.10,-85,1
1648294506,2022-03-26 12:35,37.40,953.20,1025.01,596,14.22,-0.11,-87,1
1648294566,2022-03-26 12:36,36.70,953.15,1024.96,596,14.24,-0.35,-87,1
1648294626,2022-03-26 12:37,37.11,953.18,1024.99,596,14.32,-0.13,-85,1
1648294686,2022-03-26 12:38,36.50,953.29,1025.10,596,14.35,-0.33,-84,1
1648294746,2022-03-26 12:39,36.90,953.25,1025.06,596,14.38,-0.15,-86,1
1648294806,2022-03-26 12:40,36.86,953.25,1025.06,596,14.45,-0.10,-85,1
1648294866,2022-03-26 12:41,36.51,953.11,1024.92,596,14.46,-0.23,-84,1
1648294926,2022-03-26 12:42,36.16,953.04,1024.85,596,14.52,-0.30,-87,1
1648294986,2022-03-26 12:43,36.13,953.08,1024.89,596,14.49,-0.34,-88,1
1648295046,2022-03-26 12:44,35.67,953.18,1024.99,596,14.44,-0.56,-86,1
1648295106,2022-03-26 12:45,35.61,953.07,1024.88,596,14.50,-0.53,-86,1
1648295166,2022-03-26 12:46,34.82,953.05,1024.85,596,14.49,-0.85,-84,1
1648295226,2022-03-26 12:47,35.46,952.97,1024.78,596,14.49,-0.60,-84,1
1648295286,2022-03-26 12:48,35.53,953.19,1024.99,596,14.42,-0.64,-86,1
1648295346,2022-03-26 12:49,35.96,953.06,1024.87,596,14.33,-0.55,-86,1
1648295406,2022-03-26 12:50,35.93,952.96,1024.77,596,14.35,-0.54,-84,1
1648295466,2022-03-26 12:51,34.91,952.83,1024.64,596,14.35,-0.94,-86,1
1648295526,2022-03-26 12:52,35.18,952.68,1024.48,596,14.35,-0.83,-86,1
1648295586,2022-03-26 12:53,35.31,952.84,1024.65,596,14.34,-0.79,-86,1
1648295646,2022-03-26 12:54,36.38,952.95,1024.75,596,14.29,-0.43,-85,1
1648295707,2022-03-26 12:55,35.64,952.92,1024.73,596,14.25,-0.74,-83,1
1648295767,2022-03-26 12:56,35.72,952.99,1024.80,596,14.28,-0.69,-85,1
1648295827,2022-03-26 12:57,36.14,952.96,1024.77,596,14.26,-0.54,-84,1
1648295887,2022-03-26 12:58,36.36,952.85,1024.66,596,14.26,-0.46,-85,1
1648295947,2022-03-26 12:59,35.98,952.83,1024.64,596,14.30,-0.57,-85,1
1648296007,2022-03-26 13:00,36.38,952.85,1024.65,596,14.33,-0.39,-86,1
1648296067,2022-03-26 13:01,36.31,952.87,1024.68,596,14.38,-0.37,-85,1
1648296127,2022-03-26 13:02,36.01,952.84,1024.64,596,14.48,-0.40,-87,1
1648296187,2022-03-26 13:03,35.80,952.97,1024.78,596,14.56,-0.41,-85,1
1648296247,2022-03-26 13:04,34.94,952.72,1024.52,596,14.60,-0.71,-84,1
1648296307,2022-03-26 13:05,34.54,952.69,1024.50,596,14.63,-0.84,-85,1
1648296367,2022-03-26 13:06,35.60,952.73,1024.54,596,14.78,-0.29,-85,1
1648296427,2022-03-26 13:07,35.69,952.80,1024.60,596,14.86,-0.18,-86,1
1648296487,2022-03-26 13:08,35.84,952.73,1024.54,596,14.89,-0.10,-85,1
1648296547,2022-03-26 13:09,35.40,952.64,1024.45,596,14.99,-0.18,-86,1
1648296607,2022-03-26 13:10,35.01,952.75,1024.56,596,15.04,-0.29,-84,1
1648296667,2022-03-26 13:11,34.26,952.71,1024.51,596,15.08,-0.55,-85,1
1648296727,2022-03-26 13:12,34.69,952.76,1024.57,596,15.15,-0.32,-87,1
1648296787,2022-03-26 13:13,34.80,952.76,1024.57,596,15.18,-0.25,-84,1
1648296847,2022-03-26 13:14,35.05,952.79,1024.59,596,15.20,-0.13,-87,1
1648296907,2022-03-26 13:15,34.49,952.73,1024.54,596,15.23,-0.32,-87,1
1648296967,2022-03-26 13:16,34.68,952.79,1024.59,596,15.28,-0.21,-86,1
1648297027,2022-03-26 13:17,33.96,952.68,1024.49,596,15.34,-0.44,-84,1
1648297088,2022-03-26 13:18,33.50,952.68,1024.49,596,15.36,-0.61,-87,1
1648297148,2022-03-26 13:19,33.93,952.80,1024.60,596,15.36,-0.44,-85,1
1648297208,2022-03-26 13:20,34.16,952.65,1024.46,596,15.48,-0.23,-86,1
1648297268,2022-03-26 13:21,34.29,952.64,1024.45,596,15.50,-0.17,-84,1
1648297328,2022-03-26 13:22,34.69,952.56,1024.37,596,15.61,0.09,-86,1
1648297388,2022-03-26 13:23,33.97,952.54,1024.34,596,15.64,-0.17,-86,1
1648297448,2022-03-26 13:24,33.74,952.61,1024.42,596,15.68,-0.23,-85,1
1648297508,2022-03-26 13:25,34.10,952.63,1024.44,596,15.74,-0.03,-86,1
1648297568,2022-03-26 13:26,34.16,952.55,1024.36,596,15.79,0.04,-86,1
1648297628,2022-03-26 13:27,33.56,952.60,1024.41,596,15.81,-0.19,-85,1
1648297688,2022-03-26 13:28,34.03,952.61,1024.42,596,15.85,0.04,-85,1
1648297748,2022-03-26 13:29,33.87,952.60,1024.41,596,15.82,-0.06,-86,1
1648297808,2022-03-26 13:30,33.75,952.63,1024.44,596,15.87,-0.06,-86,1
1648297868,2022-03-26 13:31,34.01,952.67,1024.48,596,15.96,0.12,-87,1
1648297928,2022-03-26 13:32,33.76,952.58,1024.39,596,15.88,-0.04,-86,1
1648297988,2022-03-26 13:33,33.03,952.60,1024.41,596,15.93,-0.30,-86,1
1648298048,2022-03-26 13:34,33.28,952.58,1024.39,596,15.97,-0.16,-86,1
1648298108,2022-03-26 13:35,33.82,952.57,1024.37,596,16.02,0.10,-87,1
1648298168,2022-03-26 13:36,34.02,952.59,1024.40,596,16.00,0.17,-84,1
1648298228,2022-03-26 13:37,32.96,952.47,1024.28,596,16.00,-0.27,-86,1
1648298288,2022-03-26 13:38,33.29,952.49,1024.30,596,16.07,-0.07,-85,1
1648298348,2022-03-26 13:39,33.15,952.45,1024.25,596,16.07,-0.13,-84,1
1648298408,2022-03-26 13:40,32.29,952.45,1024.26,596,15.99,-0.56,-85,1
1648298468,2022-03-26 13:41,32.44,952.48,1024.29,596,16.12,-0.38,-85,1
1648298529,2022-03-26 13:42,33.02,952.49,1024.29,596,16.18,-0.09,-85,1
1648298589,2022-03-26 13:43,32.65,952.53,1024.33,596,16.13,-0.29,-86,1
1648298649,2022-03-26 13:44,32.38,952.53,1024.34,596,16.14,-0.39,-86,1
1648298709,2022-03-26 13:45,32.24,952.47,1024.27,596,16.04,-0.54,-87,1
1648298769,2022-03-26 13:46,31.94,952.55,1024.36,596,16.02,-0.69,-85,1
1648298829,2022-03-26 13:47,32.65,952.48,1024.29,596,16.06,-0.35,-85,1
1648298889,2022-03-26 13:48,32.51,952.47,1024.28,596,16.14,-0.34,-87,1
1648298949,2022-03-26 13:49,32.02,952.48,1024.28,596,16.18,-0.51,-84,1
1648299009,2022-03-26 13:50,32.34,952.46,1024.27,596,16.19,-0.37,-85,1
1648299069,2022-03-26 13:51,32.10,952.52,1024.32,596,16.20,-0.46,-85,1
1648299129,2022-03-26 13:52,31.56,952.47,1024.27,596,16.18,-0.71,-86,1
1648299189,2022-03-26 13:53,31.58,952.38,1024.18,596,16.21,-0.67,-87,1
1648299249,2022-03-26 13:54,32.04,952.39,1024.20,596,16.23,-0.46,-87,1
1648299309,2022-03-26 13:55,32.22,952.37,1024.18,596,16.30,-0.32,-84,1
1648299369,2022-03-26 13:56,31.97,952.40,1024.21,596,16.33,-0.40,-85,1
1648299429,2022-03-26 13:57,32.25,952.39,1024.20,596,16.34,-0.27,-84,1
1648299489,2022-03-26 13:58,31.92,952.43,1024.23,596,16.22,-0.52,-86,1
1648299549,2022-03-26 13:59,31.91,952.41,1024.22,596,16.16,-0.57,-85,1
1648299609,2022-03-26 14:00,31.20,952.41,1024.22,596,16.21,-0.84,-87,1
1648299669,2022-03-26 14:01,31.61,952.44,1024.25,596,16.18,-0.69,-85,1
1648299729,2022-03-26 14:02,31.16,952.35,1024.15,596,16.17,-0.89,-84,1
1648299789,2022-03-26 14:03,31.49,952.28,1024.09,596,16.14,-0.77,-87,1
1648299849,2022-03-26 14:04,31.75,952.60,1024.40,596,16.12,-0.68,-87,1
1648299909,2022-03-26 14:05,31.91,952.39,1024.19,596,16.13,-0.60,-85,1
1648299969,2022-03-26 14:06,31.87,952.28,1024.08,596,16.12,-0.63,-86,1
1648300029,2022-03-26 14:07,31.62,952.33,1024.14,596,16.19,-0.67,-87,1
1648300090,2022-03-26 14:08,31.41,952.38,1024.19,596,16.17,-0.78,-85,1
1648300150,2022-03-26 14:09,32.11,952.29,1024.09,596,16.25,-0.41,-86,1
1648300210,2022-03-26 14:10,31.29,952.30,1024.11,596,16.20,-0.81,-85,1
1648300270,2022-03-26 14:11,31.13,952.63,1024.43,596,16.24,-0.84,-85,1
1648300330,2022-03-26 14:12,31.02,952.41,1024.22,596,16.11,-1.00,-84,1
1648300390,2022-03-26 14:13,31.22,952.32,1024.13,596,16.15,-0.88,-86,1
1648300450,2022-03-26 14:14,31.41,952.19,1024.00,596,16.12,-0.82,-85,1
1648300510,2022-03-26 14:15,31.50,952.18,1023.98,596,16.12,-0.79,-86,1
1648300570,2022-03-26 14:16,31.46,952.18,1023.99,596,16.06,-0.85,-84,1
1648300630,2022-03-26 14:17,31.44,952.21,1024.02,596,16.15,-0.79,-87,1
1648300690,2022-03-26 14:18,31.11,952.16,1023.97,596,16.16,-0.92,-86,1
1648300750,2022-03-26 14:19,30.97,952.09,1023.90,596,16.16,-0.98,-85,1
1648300810,2022-03-26 14:20,31.27,952.12,1023.93,596,16.15,-0.86,-86,1
1648300870,2022-03-26 14:21,31.37,952.11,1023.91,596,16.17,-0.80,-85,1
1648300930,2022-03-26 14:22,31.21,952.11,1023.92,596,16.19,-0.85,-85,1
1648300990,2022-03-26 14:23,30.98,952.16,1023.97,596,16.13,-1.00,-85,1
1648301050,2022-03-26 14:24,31.47,952.13,1023.93,596,16.17,-0.76,-84,1
1648301110,2022-03-26 14:25,31.33,952.12,1023.93,596,16.08,-0.89,-84,1
1648301170,2022-03-26 14:26,32.01,952.20,1024.00,596,15.99,-0.68,-85,1
1648301230,2022-03-26 14:27,31.48,952.16,1023.97,596,15.99,-0.91,-86,1
1648301290,2022-03-26 14:28,31.50,951.99,1023.80,596,16.02,-0.87,-85,1
1648301350,2022-03-26 14:29,31.65,952.02,1023.83,596,16.01,-0.82,-86,1
1648301410,2022-03-26 14:30,31.08,952.06,1023.87,596,16.01,-1.07,-85,1
1648301470,2022-03-26 14:31,31.29,952.05,1023.86,596,16.02,-0.97,-84,1
1648301531,2022-03-26 14:32,31.74,951.99,1023.80,596,16.11,-0.69,-87,1
1648301591,2022-03-26 14:33,31.11,952.01,1023.81,596,16.09,-0.98,-84,1
1648301651,2022-03-26 14:34,31.61,952.29,1024.09,596,16.01,-0.84,-85,1
1648301711,2022-03-26 14:35,31.46,952.14,1023.95,596,15.95,-0.95,-85,1
1648301771,2022-03-26 14:36,31.28,951.97,1023.77,596,16.04,-0.95,-83,1
1648301831,2022-03-26 14:37,32.04,951.91,1023.71,596,16.08,-0.59,-87,1
1648301891,2022-03-26 14:38,32.42,952.09,1023.90,596,16.05,-0.45,-83,1
1648301951,2022-03-26 14:39,32.13,952.15,1023.96,596,15.98,-0.64,-86,1
1648302011,2022-03-26 14:40,31.90,952.17,1023.98,596,15.91,-0.80,-84,1
1648302071,2022-03-26 14:41,31.64,951.95,1023.76,596,15.92,-0.90,-84,1
1648302131,2022-03-26 14:42,31.85,951.98,1023.79,596,15.87,-0.85,-85,1
1648302191,2022-03-26 14:43,31.92,951.96,1023.76,596,15.83,-0.86,-85,1
1648302251,2022-03-26 14:44,32.37,951.92,1023.73,596,15.88,-0.62,-84,1
1648302311,2022-03-26 14:45,31.62,951.96,1023.76,596,15.86,-0.96,-84,1
1648302371,2022-03-26 14:46,31.70,951.94,1023.75,596,15.82,-0.96,-86,1
1648302431,2022-03-26 14:47,32.18,951.85,1023.66,596,15.83,-0.75,-84,1
1648302491,2022-03-26 14:48,31.67,951.90,1023.71,596,15.86,-0.94,-84,1
1648302551,2022-03-26 14:49,31.52,951.96,1023.76,596,15.76,-1.09,-83,1
1648302611,2022-03-26 14:50,31.30,951.93,1023.74,596,15.76,-1.19,-86,1
1648302671,2022-03-26 14:51,31.45,951.80,1023.61,596,15.69,-1.18,-85,1
1648302731,2022-03-26 14:52,32.06,951.73,1023.54,596,15.76,-0.86,-85,1
1648302791,2022-03-26 14:53,31.65,951.79,1023.60,596,15.75,-1.05,-85,1
1648302851,2022-03-26 14:54,32.06,951.87,1023.67,596,15.74,-0.88,-85,1
1648302912,2022-03-26 14:55,31.62,951.70,1023.50,596,15.81,-1.01,-87,1
1648302972,2022-03-26 14:56,31.56,951.65,1023.46,596,15.77,-1.07,-86,1
1648303032,2022-03-26 14:57,31.35,951.69,1023.50,596,15.91,-1.03,-85,1
1648303092,2022-03-26 14:58,31.22,951.75,1023.55,596,15.89,-1.11,-85,1
1648303152,2022-03-26 14:59,32.11,951.84,1023.65,596,15.86,-0.75,-84,1
1648303212,2022-03-26 15:00,31.81,951.71,1023.52,596,15.87,-0.87,-85,1
1648303272,2022-03-26 15:01,31.51,951.74,1023.55,596,15.84,-1.03,-84,1
1648303332,2022-03-26 15:02,31.80,951.65,1023.46,596,15.80,-0.94,-84,1
1648303392,2022-03-26 15:03,32.07,951.73,1023.53,596,15.83,-0.79,-84,1
1648303452,2022-03-26 15:04,31.73,951.71,1023.52,596,15.77,-0.99,-86,1
1648303512,2022-03-26 15:05,31.01,951.56,1023.37,596,15.84,-1.24,-87,1
1648303572,2022-03-26 15:06,31.56,951.89,1023.70,596,15.73,-1.10,-82,1
1648303632,2022-03-26 15:07,32.04,951.63,1023.44,596,15.74,-0.88,-85,1
1648303692,2022-03-26 15:08,31.75,951.64,1023.44,596,15.67,-1.07,-85,1
1648303752,2022-03-26 15:09,31.37,951.54,1023.34,596,15.79,-1.13,-84,1
1648303812,2022-03-26 15:10,31.82,951.55,1023.36,596,15.80,-0.93,-86,1
1648303872,2022-03-26 15:11,31.91,951.72,1023.53,596,15.83,-0.86,-87,1
1648303932,2022-03-26 15:12,32.12,951.54,1023.34,596,15.86,-0.75,-85,1
1648303992,2022-03-26 15:13,32.15,951.57,1023.37,596,15.83,-0.76,-85,1
1648304052,2022-03-26 15:14,31.96,951.63,1023.44,596,15.90,-0.78,-84,1
1648304112,2022-03-26 15:15,31.90,951.57,1023.38,596,15.94,-0.77,-85,1
1648304172,2022-03-26 15:16,32.06,951.52,1023.33,596,16.01,-0.64,-85,1
1648304233,2022-03-26 15:17,31.29,951.53,1023.34,596,16.02,-0.97,-86,1
1648304293,2022-03-26 15:18,31.98,951.59,1023.39,596,15.99,-0.69,-85,1
1648304353,2022-03-26 15:19,31.54,951.72,1023.53,596,15.99,-0.88,-85,1
1648304413,2022-03-26 15:20,31.89,951.54,1023.34,596,15.99,-0.73,-85,1
1648304473,2022-03-26 15:21,31.67,951.61,1023.42,596,15.98,-0.83,-85,1
1648304533,2022-03-26 15:22,31.36,951.59,1023.39,596,15.88,-1.06,-85,1
1648304593,2022-03-26 15:23,31.36,951.48,1023.29,596,15.79,-1.14,-84,1
1648304653,2022-03-26 15:24,31.31,951.69,1023.50,596,15.69,-1.25,-85,1
1648304713,2022-03-26 15:25,31.73,951.52,1023.32,596,15.61,-1.13,-84,1
1648304773,2022-03-26 15:26,31.65,951.54,1023.35,596,15.65,-1.13,-84,1
1648304833,2022-03-26 15:27,31.91,951.55,1023.35,596,15.51,-1.14,-85,1
1648304893,2022-03-26 15:28,32.18,951.50,1023.31,596,15.49,-1.05,-86,1
1648304953,2022-03-26 15:29,32.30,951.49,1023.29,596,15.46,-1.02,-84,1
1648305013,2022-03-26 15:30,32.18,951.58,1023.38,596,15.45,-1.08,-85,1
1648305073,2022-03-26 15:31,32.33,951.54,1023.35,596,15.48,-0.99,-84,1
1648305133,2022-03-26 15:32,32.56,951.50,1023.31,596,15.45,-0.92,-85,1
1648305193,2022-03-26 15:33,32.49,951.51,1023.32,596,15.45,-0.95,-84,1
1648305253,2022-03-26 15:34,32.66,951.50,1023.30,596,15.52,-0.82,-84,1
1648305313,2022-03-26 15:35,32.66,951.52,1023.33,596,15.52,-0.82,-85,1
1648305373,2022-03-26 15:36,32.69,951.48,1023.29,596,15.53,-0.80,-86,1
1648305433,2022-03-26 15:37,32.50,951.50,1023.31,596,15.53,-0.88,-86,1
1648305493,2022-03-26 15:38,32.43,951.54,1023.34,596,15.54,-0.90,-86,1
1648305553,2022-03-26 15:39,32.58,951.57,1023.37,596,15.52,-0.85,-84,1
1648305613,2022-03-26 15:40,32.37,951.53,1023.34,596,15.51,-0.95,-85,1
1648305673,2022-03-26 15:41,32.47,951.50,1023.31,596,15.50,-0.91,-87,1
1648305734,2022-03-26 15:42,32.86,951.55,1023.36,596,15.49,-0.76,-85,1
1648305794,2022-03-26 15:43,32.56,951.52,1023.33,596,15.52,-0.86,-86,1
1648305854,2022-03-26 15:44,32.24,951.46,1023.27,596,15.46,-1.05,-84,1
1648305914,2022-03-26 15:45,32.40,951.43,1023.24,596,15.51,-0.94,-83,1
1648305974,2022-03-26 15:46,32.50,951.53,1023.34,596,15.50,-0.90,-84,1
1648306034,2022-03-26 15:47,32.34,951.45,1023.26,596,15.59,-0.89,-86,1
1648306094,2022-03-26 15:48,32.85,951.55,1023.35,596,15.60,-0.67,-86,1
1648306154,2022-03-26 15:49,32.80,951.56,1023.37,596,15.63,-0.66,-85,1
1648306214,2022-03-26 15:50,32.78,951.42,1023.23,596,15.67,-0.64,-84,1
1648306274,2022-03-26 15:51,32.70,951.44,1023.25,596,15.66,-0.68,-84,1
1648306334,2022-03-26 15:52,32.54,951.39,1023.20,596,15.52,-0.87,-84,1
1648306394,2022-03-26 15:53,33.09,951.38,1023.19,596,15.50,-0.66,-85,1
1648306454,2022-03-26 15:54,32.99,951.37,1023.18,596,15.51,-0.69,-85,1
1648306514,2022-03-26 15:55,33.12,951.45,1023.26,596,15.49,-0.65,-85,1
1648306574,2022-03-26 15:56,32.99,951.73,1023.54,596,15.44,-0.75,-84,1
1648306634,2022-03-26 15:57,33.53,951.58,1023.39,596,15.33,-0.63,-85,1
1648306694,2022-03-26 15:58,33.78,951.46,1023.27,596,15.25,-0.59,-84,1
1648306754,2022-03-26 15:59,34.00,951.38,1023.19,596,15.20,-0.55,-84,1
1648306814,2022-03-26 16:00,33.90,951.37,1023.18,596,15.13,-0.65,-84,1
1648306874,2022-03-26 16:01,33.80,951.45,1023.25,596,15.12,-0.70,-85,1
1648306934,2022-03-26 16:02,34.15,951.35,1023.16,596,15.11,-0.57,-85,1
1648306994,2022-03-26 16:03,34.04,951.35,1023.16,596,15.06,-0.66,-86,1
1648307054,2022-03-26 16:04,33.61,951.37,1023.17,596,15.00,-0.88,-84,1
1648307114,2022-03-26 16:05,33.59,951.37,1023.17,596,15.02,-0.87,-85,1
1648307174,2022-03-26 16:06,33.73,951.37,1023.18,596,14.99,-0.84,-83,1
1648307234,2022-03-26 16:07,33.90,951.38,1023.19,596,14.89,-0.86,-85,1
1648307294,2022-03-26 16:08,33.83,951.34,1023.15,596,14.90,-0.88,-85,1
1648307355,2022-03-26 16:09,33.77,951.37,1023.17,596,14.91,-0.90,-86,1
1648307415,2022-03-26 16:10,33.57,951.39,1023.20,596,14.87,-1.01,-85,1
1648307475,2022-03-26 16:11,34.03,951.31,1023.12,596,14.82,-0.87,-84,1
1648307535,2022-03-26 16:12,33.70,951.56,1023.37,596,14.80,-1.02,-83,1
1648307595,2022-03-26 16:13,33.98,951.50,1023.30,596,14.74,-0.96,-85,1
1648307655,2022-03-26 16:14,33.45,951.43,1023.23,596,14.68,-1.23,-85,1
1648307715,2022-03-26 16:15,34.05,951.50,1023.31,596,14.67,-1.00,-83,1
1648307775,2022-03-26 16:16,33.83,951.35,1023.16,596,14.64,-1.11,-85,1
1648307835,2022-03-26 16:17,33.85,951.36,1023.17,596,14.60,-1.14,-84,1
1648307895,2022-03-26 16:18,34.35,951.38,1023.19,596,14.56,-0.97,-86,1
1648307955,2022-03-26 16:19,34.37,951.36,1023.17,596,14.59,-0.94,-84,1
1648308015,2022-03-26 16:20,34.52,951.35,1023.16,596,14.54,-0.92,-86,1
1648308075,2022-03-26 16:21,34.51,951.47,1023.28,596,14.48,-0.98,-85,1
1648308135,2022-03-26 16:22,34.42,951.31,1023.12,596,14.50,-1.00,-84,1
1648308195,2022-03-26 16:23,34.72,951.38,1023.18,596,14.53,-0.85,-85,1
1648308255,2022-03-26 16:24,34.90,951.33,1023.14,596,14.49,-0.82,-87,1
1648308315,2022-03-26 16:25,34.73,951.33,1023.14,596,14.48,-0.89,-85,1
1648308375,2022-03-26 16:26,34.70,951.40,1023.21,596,14.44,-0.94,-84,1
1648308435,2022-03-26 16:27,34.95,951.35,1023.16,596,14.43,-0.85,-86,1
1648308495,2022-03-26 16:28,35.05,951.35,1023.16,596,14.43,-0.81,-86,1
1648308555,2022-03-26 16:29,34.80,951.33,1023.13,596,14.36,-0.97,-84,1
1648308615,2022-03-26 16:30,34.96,951.35,1023.16,596,14.37,-0.90,-85,1
1648308675,2022-03-26 16:31,34.93,951.28,1023.09,596,14.37,-0.91,-85,1
1648308736,2022-03-26 16:32,35.06,951.33,1023.14,596,14.32,-0.90,-85,1
1648308796,2022-03-26 16:33,35.39,951.34,1023.15,596,14.31,-0.79,-85,1
1648308856,2022-03-26 16:34,35.56,951.27,1023.08,596,14.27,-0.76,-84,1
1648308916,2022-03-26 16:35,35.48,951.28,1023.09,596,14.29,-0.77,-86,1
1648308976,2022-03-26 16:36,35.99,951.33,1023.13,596,14.19,-0.66,-84,1
1648309036,2022-03-26 16:37,35.88,951.30,1023.10,596,14.21,-0.68,-85,1
1648309096,2022-03-26 16:38,35.79,951.33,1023.13,596,14.20,-0.73,-83,1
1648309156,2022-03-26 16:39,35.82,951.36,1023.17,596,14.17,-0.75,-85,1
1648309216,2022-03-26 16:40,35.94,951.32,1023.12,596,14.18,-0.69,-84,1
1648309276,2022-03-26 16:41,36.55,951.36,1023.17,596,14.17,-0.47,-83,1
1648309336,2022-03-26 16:42,36.16,951.37,1023.18,596,14.03,-0.74,-85,1
1648309396,2022-03-26 16:43,36.38,951.33,1023.14,596,13.96,-0.72,-86,1
1648309456,2022-03-26 16:44,36.36,951.31,1023.12,596,13.93,-0.75,-86,1
1648309516,2022-03-26 16:45,36.80,951.35,1023.16,596,13.91,-0.61,-85,1
1648309576,2022-03-26 16:46,36.63,951.32,1023.13,596,13.85,-0.72,-84,1
1648309636,2022-03-26 16:47,37.02,951.38,1023.19,596,13.80,-0.62,-85,1
1648309696,2022-03-26 16:48,37.43,951.30,1023.10,596,13.76,-0.51,-85,1
1648309756,2022-03-26 16:49,37.32,951.30,1023.11,596,13.72,-0.58,-84,1
1648309816,2022-03-26 16:50,37.19,951.33,1023.14,596,13.76,-0.59,-84,1
1648309876,2022-03-26 16:51,36.85,951.26,1023.06,596,13.72,-0.76,-85,1
1648309936,2022-03-26 16:52,36.92,951.29,1023.10,596,13.73,-0.72,-85,1
1648309996,2022-03-26 16:53,37.26,951.30,1023.11,596,13.73,-0.60,-84,1
1648310056,2022-03-26 16:54,37.18,951.29,1023.09,596,13.73,-0.63,-83,1
1648310117,2022-03-26 16:55,37.27,951.39,1023.20,596,13.70,-0.62,-85,1
1648310177,2022-03-26 16:56,37.55,951.38,1023.18,596,13.69,-0.52,-87,1
1648310237,2022-03-26 16:57,37.68,951.42,1023.23,596,13.66,-0.51,-86,1
1648310297,2022-03-26 16:58,37.45,951.35,1023.16,596,13.58,-0.66,-85,1
1648310357,2022-03-26 16:59,37.72,951.29,1023.10,596,13.60,-0.55,-85,1
1648310417,2022-03-26 17:00,37.75,951.32,1023.13,596,13.55,-0.58,-85,1
1648310477,2022-03-26 17:01,37.58,951.43,1023.24,596,13.55,-0.64,-84,1
1648310537,2022-03-26 17:02,37.97,951.44,1023.25,596,13.50,-0.54,-85,1
1648310597,2022-03-26 17:03,38.03,951.45,1023.25,596,13.45,-0.57,-83,1
1648310657,2022-03-26 17:04,37.72,951.40,1023.21,596,13.48,-0.65,-85,1
1648310717,2022-03-26 17:05,37.84,951.37,1023.18,596,13.43,-0.65,-85,1
1648310777,2022-03-26 17:06,38.14,951.41,1023.22,596,13.43,-0.54,-84,1
1648310837,2022-03-26 17:07,38.41,951.44,1023.25,596,13.40,-0.47,-85,1
1648310897,2022-03-26 17:08,38.72,951.40,1023.20,596,13.40,-0.36,-84,1
1648310957,2022-03-26 17:09,38.10,951.38,1023.19,596,13.36,-0.62,-85,1
1648311017,2022-03-26 17:10,38.18,951.39,1023.19,596,13.39,-0.57,-85,1
1648311077,2022-03-26 17:11,38.68,951.38,1023.19,596,13.34,-0.43,-84,1
1648311137,2022-03-26 17:12,38.54,951.52,1023.33,596,13.35,-0.47,-85,1
1648311197,2022-03-26 17:13,38.04,951.40,1023.20,596,13.32,-0.68,-85,1
1648311257,2022-03-26 17:14,38.02,951.43,1023.24,596,13.34,-0.67,-85,1
1648311317,2022-03-26 17:15,38.19,951.44,1023.25,596,13.34,-0.61,-85,1
1648311377,2022-03-26 17:16,38.16,951.45,1023.26,596,13.36,-0.60,-84,1
1648311437,2022-03-26 17:17,38.36,951.45,1023.26,596,13.30,-0.58,-85,1
1648311497,2022-03-26 17:18,38.54,951.49,1023.30,596,13.28,-0.54,-84,1
1648311558,2022-03-26 17:19,38.25,951.45,1023.26,596,13.28,-0.64,-85,1
1648311618,2022-03-26 17:20,38.35,951.40,1023.20,596,13.24,-0.64,-87,1
1648311678,2022-03-26 17:21,38.28,951.48,1023.29,596,13.24,-0.67,-84,1
1648311738,2022-03-26 17:22,38.55,951.51,1023.32,596,13.22,-0.58,-83,1
1648311798,2022-03-26 17:23,38.40,951.46,1023.26,596,13.20,-0.66,-86,1
1648311858,2022-03-26 17:24,38.08,951.48,1023.29,596,13.17,-0.80,-86,1
1648311918,2022-03-26 17:25,38.33,951.47,1023.28,596,13.16,-0.72,-86,1
1648311978,2022-03-26 17:26,38.25,951.44,1023.25,596,13.17,-0.74,-84,1
1648312038,2022-03-26 17:27,38.30,951.47,1023.28,596,13.17,-0.72,-85,1
1648312098,2022-03-26 17:28,38.52,951.49,1023.29,596,13.17,-0.64,-86,1
1648312158,2022-03-26 17:29,38.56,951.48,1023.29,596,13.11,-0.68,-86,1
1648312218,2022-03-26 17:30,38.34,951.45,1023.26,596,13.10,-0.77,-86,1
1648312278,2022-03-26 17:31,38.84,951.42,1023.22,596,13.09,-0.60,-85,1
1648312338,2022-03-26 17:32,38.97,951.43,1023.23,596,13.09,-0.55,-84,1
1648312398,2022-03-26 17:33,38.70,951.44,1023.24,596,13.09,-0.65,-85,1
1648312458,2022-03-26 17:34,38.56,951.45,1023.26,596,13.09,-0.70,-84,1
1648312518,2022-03-26 17:35,38.87,951.47,1023.27,596,13.06,-0.62,-85,1
1648312578,2022-03-26 17:36,38.99,951.44,1023.25,596,13.02,-0.61,-86,1
1648312638,2022-03-26 17:37,38.86,951.43,1023.23,596,13.02,-0.66,-85,1
1648312698,2022-03-26 17:38,39.23,951.43,1023.23,596,13.01,-0.53,-84,1
1648312758,2022-03-26 17:39,38.90,951.48,1023.29,596,12.99,-0.67,-85,1
1648312818,2022-03-26 17:40,38.90,951.42,1023.22,596,12.99,-0.67,-85,1
1648312878,2022-03-26 17:41,38.89,951.38,1023.19,596,12.99,-0.67,-84,1
1648312938,2022-03-26 17:42,38.98,951.36,1023.16,596,12.97,-0.66,-82,1
1648312998,2022-03-26 17:43,39.07,951.34,1023.15,596,12.97,-0.63,-85,1
1648313059,2022-03-26 17:44,39.17,951.37,1023.18,596,12.95,-0.61,-84,1
1648313119,2022-03-26 17:45,38.96,951.35,1023.15,596,12.97,-0.66,-85,1
1648313179,2022-03-26 17:46,39.12,951.38,1023.19,596,12.97,-0.61,-84,1
1648313239,2022-03-26 17:47,38.99,951.37,1023.17,596,12.94,-0.68,-86,1
1648313299,2022-03-26 17:48,39.18,951.37,1023.18,596,12.91,-0.64,-84,1
1648313359,2022-03-26 17:49,39.44,951.36,1023.17,596,12.89,-0.57,-84,1
1648313419,2022-03-26 17:50,39.34,951.34,1023.15,596,12.89,-0.60,-85,1
1648313479,2022-03-26 17:51,39.14,951.40,1023.20,596,12.87,-0.69,-85,1
1648313539,2022-03-26 17:52,39.47,951.41,1023.22,596,12.86,-0.58,-86,1
1648313599,2022-03-26 17:53,39.14,951.36,1023.16,596,12.86,-0.70,-86,1
1648313659,2022-03-26 17:54,39.17,951.32,1023.13,596,12.84,-0.71,-83,1
1648313719,2022-03-26 17:55,39.50,951.47,1023.28,596,12.83,-0.60,-84,1
1648313779,2022-03-26 17:56,39.32,951.52,1023.33,596,12.76,-0.73,-84,1
1648313839,2022-03-26 17:57,39.41,951.53,1023.33,596,12.73,-0.72,-85,1
1648313899,2022-03-26 17:58,39.22,951.48,1023.29,596,12.74,-0.78,-82,1
1648313959,2022-03-26 17:59,39.40,951.47,1023.28,596,12.73,-0.73,-85,1
1648314019,2022-03-26 18:00,39.92,951.51,1023.32,596,12.69,-0.58,-85,1
1648314079,2022-03-26 18:01,39.56,951.45,1023.26,596,12.71,-0.69,-82,1
1648314139,2022-03-26 18:02,39.15,951.53,1023.34,596,12.68,-0.86,-85,1
1648314199,2022-03-26 18:03,39.53,951.53,1023.33,596,12.64,-0.76,-86,1
1648314259,2022-03-26 18:04,39.70,951.48,1023.29,596,12.61,-0.73,-85,1
1648314319,2022-03-26 18:05,39.38,951.48,1023.28,596,12.61,-0.84,-87,1
1648314379,2022-03-26 18:06,39.23,951.60,1023.41,596,12.61,-0.89,-83,1
1648314439,2022-03-26 18:07,39.38,951.53,1023.34,596,12.61,-0.84,-86,1
1648314499,2022-03-26 18:08,39.42,951.50,1023.31,596,12.60,-0.84,-85,1
1648314560,2022-03-26 18:09,39.50,951.52,1023.33,596,12.61,-0.80,-84,1
1648314620,2022-03-26 18:10,39.63,951.48,1023.28,596,12.59,-0.77,-83,1
1648314680,2022-03-26 18:11,39.77,951.57,1023.38,596,12.54,-0.77,-85,1
1648314740,2022-03-26 18:12,39.63,951.63,1023.44,596,12.53,-0.83,-86,1
1648314800,2022-03-26 18:13,40.10,951.55,1023.36,596,12.51,-0.68,-86,1
1648314860,2022-03-26 18:14,39.74,951.52,1023.33,596,12.53,-0.79,-86,1
1648314920,2022-03-26 18:15,40.01,951.49,1023.30,596,12.51,-0.71,-84,1
1648314980,2022-03-26 18:16,39.56,951.46,1023.26,596,12.52,-0.86,-84,1
1648315040,2022-03-26 18:17,40.06,951.47,1023.27,596,12.49,-0.71,-85,1
1648315100,2022-03-26 18:18,40.15,951.73,1023.53,596,12.49,-0.68,-84,1
1648315160,2022-03-26 18:19,40.61,951.46,1023.26,596,12.46,-0.56,-84,1
1648315220,2022-03-26 18:20,40.58,951.53,1023.34,596,12.42,-0.60,-85,1
1648315280,2022-03-26 18:21,40.79,951.52,1023.33,596,12.40,-0.55,-84,1
1648315340,2022-03-26 18:22,41.02,951.51,1023.31,596,12.39,-0.48,-82,1
1648315400,2022-03-26 18:23,41.04,951.47,1023.28,596,12.37,-0.49,-85,1
1648315460,2022-03-26 18:24,40.81,951.44,1023.25,596,12.39,-0.55,-85,1
1648315520,2022-03-26 18:25,41.07,951.51,1023.32,596,12.37,-0.48,-85,1
1648315580,2022-03-26 18:26,41.72,951.49,1023.30,596,12.36,-0.27,-85,1
1648315640,2022-03-26 18:27,41.48,951.43,1023.24,596,12.35,-0.36,-83,1
1648315700,2022-03-26 18:28,41.50,951.48,1023.28,596,12.33,-0.37,-86,1
1648315760,2022-03-26 18:29,42.16,951.45,1023.26,596,12.27,-0.21,-85,1
1648315821,2022-03-26 18:30,41.81,951.44,1023.25,596,12.30,-0.30,-84,1
1648315881,2022-03-26 18:31,41.96,951.47,1023.28,596,12.29,-0.26,-85,1
1648315941,2022-03-26 18:32,42.08,951.55,1023.36,596,12.27,-0.24,-83,1
1648316001,2022-03-26 18:33,41.88,951.59,1023.40,596,12.27,-0.30,-85,1
1648316061,2022-03-26 18:34,42.16,951.55,1023.36,596,12.28,-0.20,-83,1
1648316121,2022-03-26 18:35,42.26,951.58,1023.39,596,12.24,-0.20,-85,1
1648316181,2022-03-26 18:36,42.48,951.56,1023.36,596,12.22,-0.15,-85,1
1648316241,2022-03-26 18:37,42.61,951.71,1023.52,596,12.20,-0.13,-84,1
1648316301,2022-03-26 18:38,42.70,951.63,1023.43,596,12.20,-0.10,-85,1
1648316361,2022-03-26 18:39,43.10,951.54,1023.35,596,12.18,0.01,-85,1
1648316421,2022-03-26 18:40,43.43,951.75,1023.56,596,12.15,0.09,-84,1
1648316481,2022-03-26 18:41,43.91,952.28,1024.09,596,12.13,0.22,-84,1
1648316541,2022-03-26 18:42,43.78,951.65,1023.46,596,12.17,0.22,-86,1
1648316601,2022-03-26 18:43,44.16,951.72,1023.53,596,12.13,0.30,-83,1
1648316661,2022-03-26 18:44,44.57,952.09,1023.90,596,12.10,0.40,-86,1
1648316721,2022-03-26 18:45,45.24,951.90,1023.70,596,12.07,0.58,-85,1
1648316781,2022-03-26 18:46,45.50,951.87,1023.68,596,12.05,0.64,-84,1
1648316841,2022-03-26 18:47,46.03,951.87,1023.67,596,12.00,0.76,-84,1
1648316901,2022-03-26 18:48,45.84,951.70,1023.51,596,12.01,0.71,-83,1
1648316961,2022-03-26 18:49,45.92,951.94,1023.75,596,11.98,0.71,-84,1
1648317021,2022-03-26 18:50,45.93,951.85,1023.65,596,11.95,0.68,-84,1
1648317081,2022-03-26 18:51,46.08,951.82,1023.63,596,11.95,0.73,-84,1
1648317141,2022-03-26 18:52,46.36,951.89,1023.70,596,11.89,0.75,-85,1
1648317201,2022-03-26 18:53,46.50,951.88,1023.68,596,11.88,0.79,-84,1
1648317261,2022-03-26 18:54,46.54,952.05,1023.86,596,11.85,0.77,-86,1
1648317322,2022-03-26 18:55,47.66,951.89,1023.69,596,11.81,1.06,-86,1
1648317382,2022-03-26 18:56,48.46,951.90,1023.71,596,11.77,1.26,-84,1
1648317442,2022-03-26 18:57,49.21,952.01,1023.82,596,11.70,1.41,-84,1
1648317502,2022-03-26 18:58,49.74,951.96,1023.76,596,11.65,1.51,-84,1
1648317562,2022-03-26 18:59,49.56,952.06,1023.87,596,11.61,1.43,-85,1
1648317622,2022-03-26 19:00,49.50,952.00,1023.81,596,11.60,1.40,-86,1
1648317682,2022-03-26 19:01,50.31,952.01,1023.82,596,11.53,1.56,-84,1
1648317742,2022-03-26 19:02,50.90,952.08,1023.89,596,11.46,1.66,-85,1
1648317802,2022-03-26 19:03,51.88,952.10,1023.91,596,11.42,1.89,-83,1
1648317862,2022-03-26 19:04,53.24,952.18,1023.98,596,11.30,2.14,-84,1
1648317922,2022-03-26 19:05,53.79,952.20,1024.01,596,11.31,2.29,-84,1
1648317982,2022-03-26 19:06,53.35,952.32,1024.13,596,11.28,2.15,-86,1
1648318042,2022-03-26 19:07,53.75,952.13,1023.93,596,11.23,2.21,-86,1
1648318102,2022-03-26 19:08,54.45,952.17,1023.98,596,11.22,2.38,-84,1
1648318162,2022-03-26 19:09,54.67,952.35,1024.16,596,11.18,2.40,-84,1
1648318222,2022-03-26 19:10,55.55,952.38,1024.19,596,11.09,2.54,-86,1
1648318282,2022-03-26 19:11,56.35,952.32,1024.12,596,11.04,2.69,-85,1
1648318342,2022-03-26 19:12,56.72,952.34,1024.15,596,11.04,2.79,-83,1
1648318402,2022-03-26 19:13,56.36,952.35,1024.16,596,11.00,2.66,-84,1
1648318462,2022-03-26 19:14,56.91,952.41,1024.21,596,10.96,2.76,-85,1
1648318522,2022-03-26 19:15,57.27,952.43,1024.24,596,10.94,2.83,-84,1
1648318582,2022-03-26 19:16,57.13,952.41,1024.22,596,10.96,2.81,-84,1
1648318642,2022-03-26 19:17,57.90,952.43,1024.24,596,10.88,2.93,-85,1
1648318703,2022-03-26 19:18,57.09,952.30,1024.11,596,10.91,2.76,-84,1
1648318763,2022-03-26 19:19,57.63,952.38,1024.19,596,10.90,2.88,-85,1
1648318823,2022-03-26 19:20,57.42,952.36,1024.16,596,10.91,2.84,-84,1
1648318883,2022-03-26 19:21,57.90,952.37,1024.17,596,10.88,2.93,-86,1
1648318943,2022-03-26 19:22,58.58,952.35,1024.16,596,10.87,3.08,-85,1
1648319003,2022-03-26 19:23,57.49,952.37,1024.18,596,10.87,2.82,-83,1
1648319063,2022-03-26 19:24,58.69,952.54,1024.35,596,10.83,3.07,-83,1
1648319123,2022-03-26 19:25,58.03,952.41,1024.22,596,10.84,2.92,-85,1
1648319183,2022-03-26 19:26,57.71,952.41,1024.22,596,10.85,2.85,-85,1
1648319243,2022-03-26 19:27,57.69,952.50,1024.31,596,10.83,2.83,-85,1
1648319303,2022-03-26 19:28,57.81,952.38,1024.18,596,10.84,2.87,-83,1
1648319363,2022-03-26 19:29,58.50,952.50,1024.30,596,10.79,2.99,-85,1
1648319423,2022-03-26 19:30,57.81,952.65,1024.46,596,10.81,2.84,-84,1
1648319483,2022-03-26 19:31,58.97,952.63,1024.44,596,10.77,3.08,-83,1
1648319543,2022-03-26 19:32,59.94,952.58,1024.39,596,10.76,3.30,-83,1
1648319603,2022-03-26 19:33,59.49,952.57,1024.38,596,10.71,3.15,-84,1
1648319663,2022-03-26 19:34,60.10,952.68,1024.49,596,10.71,3.29,-85,1
1648319723,2022-03-26 19:35,60.76,952.51,1024.31,596,10.71,3.45,-84,1
1648319783,2022-03-26 19:36,61.12,952.56,1024.36,596,10.69,3.51,-85,1
1648319843,2022-03-26 19:37,61.54,952.55,1024.36,596,10.67,3.59,-84,1
1648319903,2022-03-26 19:38,62.45,952.56,1024.37,596,10.63,3.76,-85,1
1648319963,2022-03-26 19:39,62.67,952.62,1024.43,596,10.59,3.77,-84,1
1648320023,2022-03-26 19:40,63.14,952.63,1024.43,596,10.58,3.87,-84,1
1648320083,2022-03-26 19:41,63.52,952.60,1024.41,596,10.58,3.96,-85,1
1648320143,2022-03-26 19:42,63.94,952.54,1024.35,596,10.55,4.02,-85,1
1648320204,2022-03-26 19:43,64.31,952.53,1024.34,596,10.51,4.07,-84,1
1648320264,2022-03-26 19:44,65.10,952.54,1024.35,596,10.45,4.18,-84,1
1648320324,2022-03-26 19:45,65.62,952.63,1024.43,596,10.44,4.29,-83,1
1648320384,2022-03-26 19:46,65.70,952.54,1024.34,596,10.45,4.31,-84,1
1648320444,2022-03-26 19:47,65.94,952.63,1024.44,596,10.44,4.36,-84,1
1648320504,2022-03-26 19:48,66.92,952.59,1024.40,596,10.37,4.50,-82,1
1648320564,2022-03-26 19:49,66.26,952.55,1024.36,596,10.39,4.38,-85,1
1648320624,2022-03-26 19:50,66.61,952.55,1024.35,596,10.37,4.43,-84,1
1648320684,2022-03-26 19:51,66.76,952.61,1024.42,596,10.36,4.46,-85,1
1648320744,2022-03-26 19:52,66.88,952.71,1024.52,596,10.35,4.47,-84,1
1648320804,2022-03-26 19:53,69.04,952.68,1024.49,596,10.26,4.84,-86,1
1648320864,2022-03-26 19:54,68.42,952.66,1024.47,596,10.30,4.75,-86,1
1648320924,2022-03-26 19:55,68.63,952.73,1024.54,596,10.27,4.77,-83,1
1648320984,2022-03-26 19:56,69.62,952.61,1024.42,596,10.25,4.95,-84,1
1648321044,2022-03-26 19:57,71.80,952.65,1024.45,596,10.20,5.35,-84,1
1648321104,2022-03-26 19:58,71.45,952.58,1024.39,596,10.18,5.26,-85,1
1648321164,2022-03-26 19:59,71.66,952.63,1024.44,596,10.19,5.31,-83,1
1648321224,2022-03-26 20:00,71.82,952.60,1024.40,596,10.12,5.27,-84,1
1648321284,2022-03-26 20:01,72.78,952.66,1024.47,596,10.11,5.46,-83,1
1648321344,2022-03-26 20:02,72.31,952.66,1024.47,596,10.12,5.37,-84,1
1648321404,2022-03-26 20:03,74.45,952.64,1024.44,596,10.06,5.73,-85,1
1648321464,2022-03-26 20:04,74.53,952.72,1024.53,596,10.05,5.74,-85,1
1648321524,2022-03-26 20:05,75.64,952.82,1024.63,596,9.99,5.90,-85,1
1648321584,2022-03-26 20:06,74.65,952.71,1024.52,596,10.01,5.72,-85,1
1648321644,2022-03-26 20:07,75.44,952.72,1024.53,596,10.01,5.88,-85,1
1648321704,2022-03-26 20:08,76.32,952.69,1024.49,596,10.00,6.04,-84,1
1648321765,2022-03-26 20:09,76.58,952.78,1024.59,596,9.99,6.07,-84,1
1648321825,2022-03-26 20:10,75.42,952.79,1024.60,596,9.95,5.81,-85,1
1648321885,2022-03-26 20:11,76.94,952.80,1024.60,596,9.94,6.09,-85,1
1648321945,2022-03-26 20:12,78.51,952.82,1024.62,596,9.89,6.34,-83,1
1648322005,2022-03-26 20:13,79.77,952.70,1024.50,596,9.84,6.52,-85,1
1648322065,2022-03-26 20:14,80.71,952.85,1024.66,596,9.82,6.67,-84,1
1648322125,2022-03-26 20:15,80.99,952.75,1024.56,596,9.84,6.74,-82,1
1648322185,2022-03-26 20:16,81.48,952.82,1024.62,596,9.81,6.80,-83,1
1648322245,2022-03-26 20:17,82.06,952.94,1024.75,596,9.75,6.84,-83,1
1648322305,2022-03-26 20:18,81.28,952.78,1024.58,596,9.77,6.72,-83,1
1648322365,2022-03-26 20:19,81.35,952.84,1024.65,596,9.75,6.72,-85,1
1648322425,2022-03-26 20:20,82.31,952.89,1024.69,596,9.75,6.89,-85,1
1648322485,2022-03-26 20:21,85.25,952.85,1024.65,596,9.65,7.30,-85,1
1648322545,2022-03-26 20:22,85.72,952.84,1024.65,596,9.66,7.39,-84,1
1648322605,2022-03-26 20:23,86.50,952.84,1024.65,596,9.62,7.49,-85,1
1648322665,2022-03-26 20:24,87.36,952.83,1024.64,596,9.60,7.61,-85,1
1648322725,2022-03-26 20:25,86.12,952.87,1024.68,596,9.60,7.40,-85,1
1648322785,2022-03-26 20:26,86.39,952.88,1024.69,596,9.59,7.44,-83,1
1648322845,2022-03-26 20:27,87.99,952.83,1024.64,596,9.54,7.66,-85,1
1648322905,2022-03-26 20:28,88.91,952.91,1024.71,596,9.53,7.80,-83,1
1648322965,2022-03-26 20:29,89.36,952.91,1024.72,596,9.51,7.86,-85,1
1648323025,2022-03-26 20:30,90.26,952.95,1024.76,596,9.48,7.97,-84,1
1648323086,2022-03-26 20:31,90.58,952.93,1024.73,596,9.48,8.02,-84,1
1648323146,2022-03-26 20:32,91.88,952.94,1024.75,596,9.46,8.21,-83,1
1648323206,2022-03-26 20:33,89.54,952.97,1024.77,596,9.45,7.83,-84,1
1648323266,2022-03-26 20:34,92.64,952.96,1024.77,596,9.41,8.29,-84,1
1648323326,2022-03-26 20:35,91.83,952.93,1024.74,596,9.41,8.16,-88,1
1648323386,2022-03-26 20:36,95.15,952.99,1024.80,596,9.30,8.57,-85,1
1648323446,2022-03-26 20:37,99.65,952.99,1024.80,596,9.29,9.25,-84,1
1648323506,2022-03-26 20:38,98.72,952.99,1024.80,596,9.27,9.09,-84,1
1648323566,2022-03-26 20:39,97.78,953.01,1024.81,596,9.29,8.96,-84,1
1648323626,2022-03-26 20:40,96.62,952.99,1024.80,596,9.29,8.79,-84,1
1648323686,2022-03-26 20:41,97.16,953.02,1024.82,596,9.24,8.82,-86,1
1648323746,2022-03-26 20:42,95.99,953.04,1024.85,596,9.24,8.64,-85,1
1648323806,2022-03-26 20:43,96.94,953.04,1024.85,596,9.24,8.79,-83,1
1648323866,2022-03-26 20:44,98.27,953.00,1024.80,596,9.24,8.99,-84,1
1648323926,2022-03-26 20:45,96.88,953.02,1024.83,596,9.25,8.79,-84,1
1648323986,2022-03-26 20:46,96.33,953.00,1024.81,596,9.27,8.72,-84,1
1648324046,2022-03-26 20:47,95.38,953.01,1024.81,596,9.24,8.55,-83,1
1648324106,2022-03-26 20:48,97.21,953.04,1024.85,596,9.23,8.82,-86,1
1648324166,2022-03-26 20:49,99.34,953.01,1024.82,596,9.22,9.13,-84,1
1648324226,2022-03-26 20:50,98.09,953.03,1024.83,596,9.22,8.94,-85,1
1648324286,2022-03-26 20:51,100.00,953.03,1024.83,596,9.17,9.18,-85,1
1648324346,2022-03-26 20:52,100.00,952.99,1024.80,596,9.18,9.19,-84,1
1648324406,2022-03-26 20:53,100.00,953.01,1024.82,596,9.16,9.17,-85,1
1648324466,2022-03-26 20:54,100.00,952.99,1024.80,596,9.15,9.16,-83,1
1648324526,2022-03-26 20:55,100.00,953.04,1024.84,596,9.16,9.17,-83,1
1648324587,2022-03-26 20:56,100.00,953.00,1024.80,596,9.14,9.15,-84,1
1648324647,2022-03-26 20:57,100.00,953.01,1024.82,596,9.12,9.13,-85,1
1648324707,2022-03-26 20:58,100.00,953.01,1024.82,596,9.10,9.11,-84,1
1648324767,2022-03-26 20:59,100.00,953.08,1024.89,596,9.10,9.11,-83,1
1648324827,2022-03-26 21:00,100.00,953.05,1024.86,596,9.12,9.13,-82,1
1648324887,2022-03-26 21:01,100.00,953.04,1024.85,596,9.07,9.08,-83,1
1648324947,2022-03-26 21:02,100.00,953.03,1024.84,596,9.08,9.09,-84,1
1648325007,2022-03-26 21:03,100.00,953.02,1024.83,596,9.07,9.08,-84,1
1648325067,2022-03-26 21:04,100.00,953.06,1024.86,596,9.06,9.07,-84,1
1648325127,2022-03-26 21:05,100.00,953.07,1024.87,596,9.06,9.07,-83,1
1648325187,2022-03-26 21:06,100.00,953.06,1024.87,596,9.06,9.07,-84,1
1648325247,2022-03-26 21:07,100.00,953.14,1024.95,596,9.06,9.07,-85,1
1648325307,2022-03-26 21:08,100.00,953.16,1024.96,596,9.05,9.06,-84,1
1648325367,2022-03-26 21:09,100.00,953.14,1024.94,596,9.03,9.04,-85,1
1648325427,2022-03-26 21:10,100.00,953.19,1025.00,596,8.94,8.95,-82,1
1648325487,2022-03-26 21:11,100.00,953.21,1025.01,596,9.00,9.01,-83,1
1648325547,2022-03-26 21:12,100.00,953.37,1025.18,596,8.85,8.86,-84,1
1648325607,2022-03-26 21:13,100.00,953.36,1025.17,596,8.76,8.77,-84,1
1648325667,2022-03-26 21:14,100.00,953.33,1025.14,596,8.75,8.76,-84,1
1648325727,2022-03-26 21:15,100.00,953.32,1025.12,596,8.72,8.73,-83,1
1648325787,2022-03-26 21:16,100.00,953.29,1025.10,596,8.70,8.71,-83,1
1648325847,2022-03-26 21:17,100.00,953.36,1025.16,596,8.70,8.71,-84,1
1648325907,2022-03-26 21:18,100.00,953.37,1025.18,596,8.70,8.71,-84,1
1648325968,2022-03-26 21:19,100.00,953.45,1025.26,596,8.57,8.58,-83,1
1648326028,2022-03-26 21:20,100.00,953.34,1025.14,596,8.52,8.53,-84,1
1648326088,2022-03-26 21:21,100.00,953.42,1025.23,596,8.55,8.56,-82,1
1648326148,2022-03-26 21:22,100.00,953.52,1025.33,596,8.38,8.39,-83,1
1648326208,2022-03-26 21:23,100.00,953.42,1025.23,596,8.35,8.36,-86,1
1648326268,2022-03-26 21:24,100.00,953.55,1025.36,596,8.25,8.26,-83,1
1648326328,2022-03-26 21:25,100.00,953.61,1025.42,596,8.24,8.25,-84,1
1648326388,2022-03-26 21:26,100.00,953.51,1025.32,596,8.22,8.23,-84,1
1648326448,2022-03-26 21:27,100.00,953.63,1025.43,596,8.09,8.10,-84,1
1648326508,2022-03-26 21:28,100.00,953.56,1025.37,596,8.02,8.03,-84,1
1648326568,2022-03-26 21:29,100.00,953.56,1025.36,596,8.10,8.11,-84,1
1648326628,2022-03-26 21:30,100.00,953.59,1025.40,596,8.07,8.08,-83,1
1648326688,2022-03-26 21:31,100.00,953.68,1025.48,596,8.02,8.03,-84,1
1648326748,2022-03-26 21:32,100.00,953.80,1025.61,596,7.89,7.90,-84,1
1648326808,2022-03-26 21:33,100.00,953.65,1025.46,596,7.83,7.84,-84,1
1648326868,2022-03-26 21:34,100.00,953.74,1025.54,596,7.75,7.76,-85,1
1648326928,2022-03-26 21:35,100.00,953.92,1025.73,596,7.72,7.73,-83,1
1648326988,2022-03-26 21:36,100.00,953.78,1025.59,596,7.62,7.63,-84,1
1648327048,2022-03-26 21:37,100.00,953.73,1025.54,596,7.57,7.58,-82,1
1648327108,2022-03-26 21:38,100.00,953.81,1025.62,596,7.42,7.43,-84,1
1648327168,2022-03-26 21:39,100.00,953.80,1025.61,596,7.38,7.39,-83,1
1648327228,2022-03-26 21:40,100.00,953.87,1025.68,596,7.35,7.36,-84,1
1648327288,2022-03-26 21:41,100.00,953.85,1025.65,596,7.34,7.35,-84,1
1648327349,2022-03-26 21:42,100.00,953.90,1025.70,596,7.28,7.29,-84,1
1648327409,2022-03-26 21:43,100.00,953.99,1025.80,596,7.23,7.24,-82,1
1648327469,2022-03-26 21:44,100.00,953.89,1025.70,596,7.07,7.07,-84,1
1648327529,2022-03-26 21:45,100.00,953.97,1025.78,596,7.03,7.03,-84,1
1648327589,2022-03-26 21:46,100.00,953.98,1025.79,596,7.03,7.03,-83,1
1648327649,2022-03-26 21:47,100.00,954.00,1025.80,596,6.90,6.90,-83,1
1648327709,2022-03-26 21:48,100.00,953.98,1025.79,596,6.95,6.95,-84,1
1648327769,2022-03-26 21:49,100.00,954.05,1025.86,596,6.92,6.92,-83,1
1648327829,2022-03-26 21:50,100.00,954.07,1025.88,596,6.87,6.87,-85,1
1648327890,2022-03-26 21:51,100.00,954.23,1026.03,596,6.84,6.84,-84,1
1648327950,2022-03-26 21:52,100.00,954.09,1025.90,596,6.82,6.82,-83,1
1648328010,2022-03-26 21:53,100.00,954.22,1026.03,596,6.81,6.81,-83,1
1648328070,2022-03-26 21:54,100.00,954.20,1026.01,596,6.76,6.76,-82,1
1648328130,2022-03-26 21:55,100.00,954.11,1025.92,596,6.76,6.76,-83,1
1648328190,2022-03-26 21:56,100.00,954.10,1025.91,596,6.74,6.74,-83,1
1648328250,2022-03-26 21:57,100.00,954.17,1025.97,596,6.76,6.76,-84,1
1648328310,2022-03-26 21:58,100.00,954.05,1025.86,596,6.77,6.77,-84,1
1648328370,2022-03-26 21:59,100.00,954.18,1025.98,596,6.71,6.71,-83,1
1648328430,2022-03-26 22:00,100.00,954.23,1026.04,596,6.69,6.69,-83,1
1648328490,2022-03-26 22:01,100.00,954.17,1025.98,596,6.63,6.63,-83,1
1648328550,2022-03-26 22:02,100.00,954.24,1026.05,596,6.56,6.56,-84,1
1648328610,2022-03-26 22:03,100.00,954.22,1026.03,596,6.50,6.50,-83,1
1648328670,2022-03-26 22:04,100.00,954.24,1026.04,596,6.50,6.50,-84,1
1648328730,2022-03-26 22:05,100.00,954.22,1026.03,596,6.43,6.43,-81,1
1648328790,2022-03-26 22:06,100.00,954.28,1026.09,596,6.42,6.42,-83,1
1648328850,2022-03-26 22:07,100.00,954.24,1026.04,596,6.45,6.45,-82,1
1648328910,2022-03-26 22:08,100.00,954.31,1026.12,596,6.42,6.42,-84,1
1648328970,2022-03-26 22:09,100.00,954.25,1026.06,596,6.42,6.42,-82,1
1648329030,2022-03-26 22:10,100.00,954.30,1026.11,596,6.44,6.44,-83,1
1648329090,2022-03-26 22:11,100.00,954.28,1026.09,596,6.43,6.43,-83,1
1648329150,2022-03-26 22:12,100.00,954.35,1026.16,596,6.37,6.37,-83,1
1648329211,2022-03-26 22:13,100.00,954.47,1026.28,596,6.33,6.33,-83,1
1648329271,2022-03-26 22:14,100.00,954.35,1026.15,596,6.36,6.36,-83,1
1648329331,2022-03-26 22:15,100.00,954.40,1026.20,596,6.32,6.32,-83,1
1648329391,2022-03-26 22:16,100.00,954.38,1026.18,596,6.34,6.34,-84,1
1648329451,2022-03-26 22:17,100.00,954.37,1026.18,596,6.32,6.32,-84,1
1648329511,2022-03-26 22:18,100.00,954.43,1026.24,596,6.30,6.30,-83,1
1648329571,2022-03-26 22:19,100.00,954.43,1026.24,596,6.33,6.33,-84,1
1648329631,2022-03-26 22:20,100.00,954.56,1026.36,596,6.35,6.35,-82,1
1648329691,2022-03-26 22:21,100.00,954.49,1026.30,596,6.27,6.27,-83,1
1648329751,2022-03-26 22:22,100.00,954.59,1026.40,596,6.31,6.31,-83,1
1648329811,2022-03-26 22:23,100.00,954.67,1026.47,596,6.28,6.28,-83,1
1648329871,2022-03-26 22:24,100.00,954.54,1026.35,596,6.26,6.26,-82,1
1648329931,2022-03-26 22:25,100.00,954.54,1026.35,596,6.26,6.26,-84,1
1648329991,2022-03-26 22:26,100.00,954.59,1026.40,596,6.29,6.29,-84,1
1648330051,2022-03-26 22:27,100.00,954.71,1026.52,596,6.25,6.25,-83,1
1648330111,2022-03-26 22:28,100.00,954.59,1026.39,596,6.15,6.15,-82,1
1648330171,2022-03-26 22:29,100.00,954.70,1026.51,596,6.19,6.19,-83,1
1648330231,2022-03-26 22:30,100.00,954.69,1026.50,596,6.18,6.18,-83,1
1648330291,2022-03-26 22:31,100.00,954.78,1026.59,596,6.15,6.15,-83,1
1648330351,2022-03-26 22:32,100.00,954.74,1026.55,596,6.12,6.12,-84,1
1648330411,2022-03-26 22:33,100.00,954.75,1026.56,596,6.14,6.14,-82,1
1648330471,2022-03-26 22:34,100.00,954.84,1026.65,596,6.12,6.12,-83,1
1648330531,2022-03-26 22:35,100.00,954.74,1026.55,596,6.08,6.08,-83,1
1648330591,2022-03-26 22:36,100.00,954.74,1026.55,596,6.12,6.12,-82,1
1648330652,2022-03-26 22:37,100.00,954.77,1026.58,596,6.12,6.12,-83,1
1648330712,2022-03-26 22:38,100.00,954.79,1026.60,596,6.01,6.01,-83,1
1648330772,2022-03-26 22:39,100.00,954.80,1026.60,596,6.02,6.02,-83,1
1648330832,2022-03-26 22:40,100.00,954.85,1026.65,596,6.07,6.07,-84,1
1648330892,2022-03-26 22:41,100.00,954.91,1026.72,596,6.07,6.07,-83,1
1648330952,2022-03-26 22:42,100.00,954.85,1026.65,596,6.07,6.07,-84,1
1648331012,2022-03-26 22:43,100.00,954.84,1026.65,596,6.05,6.05,-82,1
1648331072,2022-03-26 22:44,100.00,954.85,1026.66,596,6.03,6.03,-84,1
1648331132,2022-03-26 22:45,100.00,954.86,1026.67,596,6.04,6.04,-84,1
1648331192,2022-03-26 22:46,100.00,954.86,1026.66,596,6.06,6.06,-83,1
1648331252,2022-03-26 22:47,100.00,954.93,1026.73,596,6.02,6.02,-83,1
1648331312,2022-03-26 22:48,100.00,954.94,1026.74,596,6.04,6.04,-83,1
1648331372,2022-03-26 22:49,100.00,954.96,1026.77,596,5.96,5.96,-84,1
1648331432,2022-03-26 22:50,100.00,954.94,1026.75,596,5.98,5.98,-82,1
1648331492,2022-03-26 22:51,100.00,955.02,1026.83,596,5.95,5.95,-82,1
1648331552,2022-03-26 22:52,100.00,955.05,1026.85,596,5.88,5.88,-83,1
1648331612,2022-03-26 22:53,100.00,955.01,1026.82,596,5.85,5.85,-83,1
1648331672,2022-03-26 22:54,100.00,955.34,1027.15,596,5.88,5.88,-85,1
1648331732,2022-03-26 22:55,100.00,955.13,1026.94,596,5.86,5.86,-83,1
1648331792,2022-03-26 22:56,100.00,955.10,1026.91,596,5.90,5.90,-83,1
1648331852,2022-03-26 22:57,100.00,955.15,1026.95,596,5.84,5.84,-83,1
1648331912,2022-03-26 22:58,100.00,955.12,1026.93,596,5.83,5.83,-83,1
1648331972,2022-03-26 22:59,100.00,955.18,1026.98,596,5.85,5.85,-83,1
1648332032,2022-03-26 23:00,100.00,955.20,1027.00,596,5.76,5.76,-83,1
1648332092,2022-03-26 23:01,100.00,955.23,1027.04,596,5.79,5.79,-83,1
1648332153,2022-03-26 23:02,100.00,955.20,1027.01,596,5.76,5.76,-85,1
1648332213,2022-03-26 23:03,100.00,955.28,1027.09,596,5.70,5.70,-83,1
1648332273,2022-03-26 23:04,100.00,955.28,1027.08,596,5.71,5.71,-84,1
1648332333,2022-03-26 23:05,100.00,955.23,1027.04,596,5.66,5.66,-84,1
1648332393,2022-03-26 23:06,100.00,955.27,1027.08,596,5.67,5.67,-82,1
1648332453,2022-03-26 23:07,100.00,955.13,1026.94,596,5.66,5.66,-84,1
1648332513,2022-03-26 23:08,100.00,955.27,1027.08,596,5.63,5.63,-83,1
1648332573,2022-03-26 23:09,100.00,955.22,1027.03,596,5.63,5.63,-82,1
1648332633,2022-03-26 23:10,100.00,955.18,1026.99,596,5.59,5.59,-84,1
1648332693,2022-03-26 23:11,100.00,955.15,1026.96,596,5.61,5.61,-83,1
1648332753,2022-03-26 23:12,100.00,955.21,1027.02,596,5.58,5.58,-83,1
1648332813,2022-03-26 23:13,100.00,955.18,1026.99,596,5.53,5.53,-82,1
1648332873,2022-03-26 23:14,100.00,955.17,1026.98,596,5.58,5.58,-83,1
1648332933,2022-03-26 23:15,100.00,955.25,1027.06,596,5.56,5.56,-83,1
1648332993,2022-03-26 23:16,100.00,955.18,1026.98,596,5.53,5.53,-83,1
1648333053,2022-03-26 23:17,100.00,955.27,1027.07,596,5.50,5.50,-84,1
1648333113,2022-03-26 23:18,100.00,955.18,1026.99,596,5.51,5.51,-83,1
1648333173,2022-03-26 23:19,100.00,955.21,1027.02,596,5.44,5.44,-82,1
1648333233,2022-03-26 23:20,100.00,955.32,1027.13,596,5.46,5.46,-83,1
1648333293,2022-03-26 23:21,100.00,955.35,1027.16,596,5.46,5.46,-83,1
1648333353,2022-03-26 23:22,100.00,955.27,1027.08,596,5.45,5.45,-84,1
1648333413,2022-03-26 23:23,100.00,955.21,1027.02,596,5.44,5.44,-83,1
1648333473,2022-03-26 23:24,100.00,955.43,1027.24,596,5.47,5.47,-84,1
1648333533,2022-03-26 23:25,100.00,955.37,1027.18,596,5.41,5.41,-84,1
1648333594,2022-03-26 23:26,100.00,955.35,1027.16,596,5.40,5.40,-83,1
1648333654,2022-03-26 23:27,100.00,955.31,1027.12,596,5.41,5.41,-83,1
1648333714,2022-03-26 23:28,100.00,955.28,1027.08,596,5.42,5.42,-83,1
1648333774,2022-03-26 23:29,100.00,955.27,1027.08,596,5.40,5.40,-83,1
1648333834,2022-03-26 23:30,100.00,955.31,1027.12,596,5.42,5.42,-82,1
1648333894,2022-03-26 23:31,100.00,955.38,1027.19,596,5.40,5.40,-83,1
1648333954,2022-03-26 23:32,100.00,955.35,1027.15,596,5.41,5.41,-83,1
1648334014,2022-03-26 23:33,100.00,955.32,1027.12,596,5.41,5.41,-83,1
1648334074,2022-03-26 23:34,100.00,955.42,1027.23,596,5.42,5.42,-82,1
1648334134,2022-03-26 23:35,100.00,955.39,1027.20,596,5.40,5.40,-84,1
1648334194,2022-03-26 23:36,100.00,955.37,1027.18,596,5.40,5.40,-83,1
1648334254,2022-03-26 23:37,100.00,955.48,1027.28,596,5.40,5.40,-85,1
1648334314,2022-03-26 23:38,100.00,955.45,1027.26,596,5.38,5.38,-82,1
1648334374,2022-03-26 23:39,100.00,955.45,1027.26,596,5.40,5.40,-84,1
1648334434,2022-03-26 23:40,100.00,955.47,1027.28,596,5.37,5.37,-83,1
1648334494,2022-03-26 23:41,100.00,955.54,1027.35,596,5.34,5.34,-86,1
1648334554,2022-03-26 23:42,100.00,955.49,1027.30,596,5.37,5.37,-84,1
1648334614,2022-03-26 23:43,100.00,955.56,1027.37,596,5.39,5.39,-83,1
1648334674,2022-03-26 23:44,100.00,955.48,1027.28,596,5.34,5.34,-84,1
1648334734,2022-03-26 23:45,100.00,955.54,1027.35,596,5.34,5.34,-84,1
1648334794,2022-03-26 23:46,100.00,955.48,1027.29,596,5.37,5.37,-83,1
1648334854,2022-03-26 23:47,100.00,955.62,1027.43,596,5.32,5.32,-83,1
1648334914,2022-03-26 23:48,100.00,955.51,1027.32,596,5.36,5.36,-83,1
1648334974,2022-03-26 23:49,100.00,955.60,1027.40,596,5.32,5.32,-84,1
1648335034,2022-03-26 23:50,100.00,955.60,1027.40,596,5.35,5.35,-83,1
1648335094,2022-03-26 23:51,100.00,955.63,1027.44,596,5.34,5.34,-82,1
1648335154,2022-03-26 23:52,100.00,955.65,1027.46,596,5.33,5.33,-82,1
1648335215,2022-03-26 23:53,100.00,955.67,1027.48,596,5.34,5.34,-82,1
1648335275,2022-03-26 23:54,100.00,955.60,1027.41,596,5.33,5.33,-83,1
1648335335,2022-03-26 23:55,100.00,955.64,1027.45,596,5.31,5.31,-83,1
1648335395,2022-03-26 23:56,100.00,955.57,1027.38,596,5.33,5.33,-83,1
1648335455,2022-03-26 23:57,100.00,955.54,1027.35,596,5.35,5.35,-82,1
1648335515,2022-03-26 23:58,100.00,955.62,1027.42,596,5.32,5.32,-84,1
1648335575,2022-03-26 23:59,100.00,955.56,1027.37,596,5.31,5.31,-82,1