1648335635,2022-03-27 00:00,100.00,955.61,1027.41,596,5.27,5.27,-83,1
1648335695,2022-03-27 00:01,100.00,955.64,1027.44,596,5.25,5.25,-83,1
1648335755,2022-03-27 00:02,100.00,955.59,1027.40,596,5.24,5.24,-83,1
1648335815,2022-03-27 00:03,100.00,955.65,1027.46,596,5.25,5.25,-84,1
1648335875,2022-03-27 00:04,100.00,955.61,1027.42,596,5.26,5.26,-84,1
1648335935,2022-03-27 00:05,100.00,955.66,1027.47,596,5.23,5.23,-83,1
1648335995,2022-03-27 00:06,100.00,955.61,1027.42,596,5.29,5.29,-83,1
1648336055,2022-03-27 00:07,100.00,955.50,1027.31,596,5.29,5.29,-82,1
1648336115,2022-03-27 00:08,100.00,955.55,1027.35,596,5.30,5.30,-83,1
1648336175,2022-03-27 00:09,100.00,955.54,1027.35,596,5.24,5.24,-83,1
1648336235,2022-03-27 00:10,100.00,955.55,1027.36,596,5.21,5.21,-84,1
1648336295,2022-03-27 00:11,100.00,955.56,1027.37,596,5.25,5.25,-83,1
1648336355,2022-03-27 00:12,100.00,955.63,1027.43,596,5.26,5.26,-83,1
1648336415,2022-03-27 00:13,100.00,955.62,1027.43,596,5.17,5.17,-82,1
1648336475,2022-03-27 00:14,100.00,955.67,1027.48,596,5.21,5.21,-83,1
1648336535,2022-03-27 00:15,100.00,955.74,1027.55,596,5.14,5.14,-84,1
1648336595,2022-03-27 00:16,100.00,955.66,1027.47,596,5.18,5.18,-84,1
1648336655,2022-03-27 00:17,100.00,955.77,1027.58,596,5.19,5.19,-83,1
1648336716,2022-03-27 00:18,100.00,955.71,1027.51,596,5.19,5.19,-83,1
1648336776,2022-03-27 00:19,100.00,955.77,1027.57,596,5.16,5.16,-84,1
1648336836,2022-03-27 00:20,100.00,955.80,1027.60,596,5.13,5.13,-83,1
1648336896,2022-03-27 00:21,100.00,955.73,1027.54,596,5.14,5.14,-84,1
1648336956,2022-03-27 00:22,100.00,955.73,1027.54,596,5.08,5.08,-84,1
1648337016,2022-03-27 00:23,100.00,955.73,1027.54,596,5.09,5.09,-83,1
1648337076,2022-03-27 00:24,100.00,955.75,1027.55,596,5.11,5.11,-83,1
1648337136,2022-03-27 00:25,100.00,955.76,1027.57,596,5.10,5.10,-83,1
1648337196,2022-03-27 00:26,100.00,955.78,1027.59,596,5.08,5.08,-83,1
1648337256,2022-03-27 00:27,100.00,955.85,1027.66,596,5.07,5.07,-85,1
1648337316,2022-03-27 00:28,100.00,955.92,1027.72,596,5.06,5.06,-85,1
1648337376,2022-03-27 00:29,100.00,955.83,1027.63,596,5.07,5.07,-83,1
1648337436,2022-03-27 00:30,100.00,955.78,1027.59,596,5.11,5.11,-83,1
1648337496,2022-03-27 00:31,100.00,955.90,1027.71,596,5.08,5.08,-82,1
1648337556,2022-03-27 00:32,100.00,955.83,1027.63,596,5.05,5.05,-82,1
1648337616,2022-03-27 00:33,100.00,955.87,1027.68,596,5.02,5.02,-81,1
1648337676,2022-03-27 00:34,100.00,955.81,1027.62,596,5.05,5.05,-84,1
1648337736,2022-03-27 00:35,100.00,955.90,1027.71,596,5.07,5.07,-83,1
1648337796,2022-03-27 00:36,100.00,955.89,1027.70,596,5.02,5.02,-84,1
1648337856,2022-03-27 00:37,100.00,955.81,1027.62,596,5.08,5.08,-83,1
1648337916,2022-03-27 00:38,100.00,955.78,1027.59,596,5.07,5.07,-83,1
1648337976,2022-03-27 00:39,100.00,955.87,1027.68,596,5.03,5.03,-83,1
1648338036,2022-03-27 00:40,100.00,955.82,1027.63,596,5.05,5.05,-82,1
1648338096,2022-03-27 00:41,100.00,955.87,1027.67,596,5.07,5.07,-83,1
1648338156,2022-03-27 00:42,100.00,955.80,1027.61,596,4.97,4.97,-82,1
1648338216,2022-03-27 00:43,100.00,955.98,1027.78,596,5.02,5.02,-82,1
1648338276,2022-03-27 00:44,100.00,955.83,1027.64,596,5.01,5.01,-83,1
1648338337,2022-03-27 00:45,100.00,955.86,1027.67,596,5.05,5.05,-83,1
1648338397,2022-03-27 00:46,100.00,955.85,1027.65,596,5.04,5.04,-83,1
1648338457,2022-03-27 00:47,100.00,955.89,1027.69,596,5.02,5.02,-85,1
1648338517,2022-03-27 00:48,100.00,955.91,1027.71,596,5.01,5.01,-84,1
1648338577,2022-03-27 00:49,100.00,955.86,1027.66,596,5.03,5.03,-84,1
1648338637,2022-03-27 00:50,100.00,955.93,1027.74,596,4.98,4.98,-84,1
1648338697,2022-03-27 00:51,100.00,955.89,1027.70,596,5.00,5.00,-84,1
1648338757,2022-03-27 00:52,100.00,955.96,1027.77,596,4.99,4.99,-83,1
1648338817,2022-03-27 00:53,100.00,955.97,1027.78,596,5.00,5.00,-84,1
1648338877,2022-03-27 00:54,100.00,956.11,1027.92,596,5.01,5.01,-83,1
1648338937,2022-03-27 00:55,100.00,956.23,1028.03,596,4.96,4.96,-85,1
1648338997,2022-03-27 00:56,100.00,956.04,1027.84,596,4.92,4.92,-83,1
1648339057,2022-03-27 00:57,100.00,956.01,1027.82,596,4.97,4.97,-83,1
1648339117,2022-03-27 00:58,100.00,956.20,1028.01,596,4.95,4.95,-83,1
1648339177,2022-03-27 00:59,100.00,956.04,1027.84,596,4.94,4.94,-82,1
1648339237,2022-03-27 01:00,100.00,956.09,1027.89,596,4.93,4.93,-82,1
1648339297,2022-03-27 01:01,100.00,956.07,1027.88,596,4.90,4.90,-81,1
1648339357,2022-03-27 01:02,100.00,956.11,1027.92,596,4.90,4.90,-83,1
1648339417,2022-03-27 01:03,100.00,956.15,1027.96,596,4.91,4.91,-83,1
1648339477,2022-03-27 01:04,100.00,956.08,1027.88,596,4.93,4.93,-83,1
1648339537,2022-03-27 01:05,100.00,956.16,1027.97,596,4.91,4.91,-83,1
1648339597,2022-03-27 01:06,100.00,956.12,1027.92,596,4.94,4.94,-83,1
1648339657,2022-03-27 01:07,100.00,956.08,1027.88,596,4.90,4.90,-83,1
1648339717,2022-03-27 01:08,100.00,956.10,1027.91,596,4.88,4.88,-83,1
1648339777,2022-03-27 01:09,100.00,956.11,1027.92,596,4.87,4.87,-83,1
1648339838,2022-03-27 01:10,100.00,956.08,1027.88,596,4.91,4.91,-83,1
1648339898,2022-03-27 01:11,100.00,956.08,1027.89,596,4.86,4.86,-83,1
1648339958,2022-03-27 01:12,100.00,956.12,1027.93,596,4.90,4.90,-83,1
1648340018,2022-03-27 01:13,100.00,956.15,1027.96,596,4.85,4.85,-84,1
1648340078,2022-03-27 01:14,100.00,956.16,1027.97,596,4.83,4.83,-83,1
1648340138,2022-03-27 01:15,100.00,956.15,1027.96,596,4.85,4.85,-83,1
1648340198,2022-03-27 01:16,100.00,956.10,1027.91,596,4.82,4.82,-84,1
1648340258,2022-03-27 01:17,100.00,956.27,1028.08,596,4.82,4.82,-83,1
1648340318,2022-03-27 01:18,100.00,956.13,1027.94,596,4.76,4.76,-85,1
1648340378,2022-03-27 01:19,100.00,956.11,1027.92,596,4.82,4.82,-83,1
1648340438,2022-03-27 01:20,100.00,956.21,1028.02,596,4.81,4.81,-83,1
1648340498,2022-03-27 01:21,100.00,956.13,1027.94,596,4.77,4.77,-84,1
1648340558,2022-03-27 01:22,100.00,956.15,1027.95,596,4.82,4.82,-86,1
1648340618,2022-03-27 01:23,100.00,956.22,1028.03,596,4.76,4.76,-81,1
1648340678,2022-03-27 01:24,100.00,956.32,1028.12,596,4.77,4.77,-84,1
1648340738,2022-03-27 01:25,100.00,956.33,1028.14,596,4.73,4.73,-82,1
1648340798,2022-03-27 01:26,100.00,956.26,1028.07,596,4.73,4.73,-83,1
1648340858,2022-03-27 01:27,100.00,956.31,1028.12,596,4.74,4.74,-82,1
1648340918,2022-03-27 01:28,100.00,956.33,1028.13,596,4.71,4.71,-83,1
1648340978,2022-03-27 01:29,100.00,956.25,1028.06,596,4.69,4.69,-82,1
1648341038,2022-03-27 01:30,100.00,956.28,1028.09,596,4.72,4.72,-85,1
1648341098,2022-03-27 01:31,100.00,956.25,1028.06,596,4.74,4.74,-82,1
1648341158,2022-03-27 01:32,100.00,956.24,1028.04,596,4.77,4.77,-83,1
1648341218,2022-03-27 01:33,100.00,956.28,1028.08,596,4.78,4.78,-84,1
1648341278,2022-03-27 01:34,100.00,956.24,1028.05,596,4.76,4.76,-84,1
1648341339,2022-03-27 01:35,100.00,956.24,1028.04,596,4.76,4.76,-83,1
1648341399,2022-03-27 01:36,100.00,956.20,1028.01,596,4.77,4.77,-82,1
1648341459,2022-03-27 01:37,100.00,956.25,1028.06,596,4.73,4.73,-84,1
1648341519,2022-03-27 01:38,100.00,956.21,1028.01,596,4.76,4.76,-84,1
1648341579,2022-03-27 01:39,100.00,956.20,1028.01,596,4.76,4.76,-83,1
1648341639,2022-03-27 01:40,100.00,956.22,1028.02,596,4.72,4.72,-84,1
1648341699,2022-03-27 01:41,100.00,956.18,1027.99,596,4.70,4.70,-85,1
1648341759,2022-03-27 01:42,100.00,956.17,1027.98,596,4.69,4.69,-84,1
1648341819,2022-03-27 01:43,100.00,956.19,1027.99,596,4.71,4.71,-83,1
1648341879,2022-03-27 01:44,100.00,956.21,1028.01,596,4.73,4.73,-83,1
1648341939,2022-03-27 01:45,100.00,956.27,1028.08,596,4.68,4.68,-85,1
1648341999,2022-03-27 01:46,100.00,956.28,1028.09,596,4.70,4.70,-85,1
1648342059,2022-03-27 01:47,100.00,956.28,1028.08,596,4.69,4.69,-84,1
1648342119,2022-03-27 01:48,100.00,956.23,1028.04,596,4.67,4.67,-84,1
1648342179,2022-03-27 01:49,100.00,956.27,1028.07,596,4.72,4.72,-83,1
1648342239,2022-03-27 01:50,100.00,956.27,1028.07,596,4.72,4.72,-83,1
1648342299,2022-03-27 01:51,100.00,956.23,1028.03,596,4.73,4.73,-81,1
1648342359,2022-03-27 01:52,100.00,956.25,1028.06,596,4.72,4.72,-83,1
1648342419,2022-03-27 01:53,100.00,956.27,1028.08,596,4.73,4.73,-84,1
1648342479,2022-03-27 01:54,100.00,956.29,1028.09,596,4.72,4.72,-83,1
1648342539,2022-03-27 01:55,100.00,956.30,1028.11,596,4.69,4.69,-84,1
1648342599,2022-03-27 01:56,100.00,956.32,1028.13,596,4.70,4.70,-83,1
1648342659,2022-03-27 01:57,100.00,956.35,1028.15,596,4.69,4.69,-84,1
1648342719,2022-03-27 01:58,100.00,956.33,1028.13,596,4.69,4.69,-83,1
1648342779,2022-03-27 01:59,100.00,956.32,1028.13,596,4.68,4.68,-80,1
1648342839,2022-03-27 03:00,100.00,956.31,1028.11,596,4.68,4.68,-82,1
1648342899,2022-03-27 03:01,100.00,956.27,1028.08,596,4.65,4.65,-84,1
1648342960,2022-03-27 03:02,100.00,956.27,1028.08,596,4.62,4.62,-84,1
1648343020,2022-03-27 03:03,100.00,956.23,1028.03,596,4.58,4.58,-82,1
1648343080,2022-03-27 03:04,100.00,956.24,1028.05,596,4.52,4.52,-83,1
1648343140,2022-03-27 03:05,100.00,956.25,1028.06,596,4.55,4.55,-83,1
1648343200,2022-03-27 03:06,100.00,956.27,1028.07,596,4.50,4.50,-83,1
1648343260,2022-03-27 03:07,100.00,956.26,1028.07,596,4.44,4.44,-84,1
1648343320,2022-03-27 03:08,100.00,956.27,1028.08,596,4.49,4.49,-83,1
1648343380,2022-03-27 03:09,100.00,956.30,1028.11,596,4.46,4.46,-83,1
1648343440,2022-03-27 03:10,100.00,956.33,1028.13,596,4.45,4.45,-83,1
1648343500,2022-03-27 03:11,100.00,956.32,1028.13,596,4.46,4.46,-83,1
1648343560,2022-03-27 03:12,100.00,956.31,1028.12,596,4.47,4.47,-83,1
1648343620,2022-03-27 03:13,100.00,956.35,1028.16,596,4.47,4.47,-84,1
1648343680,2022-03-27 03:14,100.00,956.37,1028.17,596,4.42,4.42,-84,1
1648343740,2022-03-27 03:15,100.00,956.36,1028.17,596,4.41,4.41,-84,1
1648343800,2022-03-27 03:16,100.00,956.40,1028.21,596,4.36,4.36,-83,1
1648343860,2022-03-27 03:17,100.00,956.41,1028.22,596,4.29,4.29,-84,1
1648343920,2022-03-27 03:18,100.00,956.44,1028.24,596,4.29,4.29,-84,1
1648343980,2022-03-27 03:19,100.00,956.42,1028.23,596,4.30,4.30,-83,1
1648344040,2022-03-27 03:20,100.00,956.43,1028.23,596,4.27,4.27,-83,1
1648344100,2022-03-27 03:21,100.00,956.42,1028.23,596,4.30,4.30,-83,1
1648344160,2022-03-27 03:22,100.00,956.42,1028.23,596,4.23,4.23,-83,1
1648344220,2022-03-27 03:23,100.00,956.45,1028.25,596,4.26,4.26,-84,1
1648344280,2022-03-27 03:24,100.00,956.43,1028.24,596,4.27,4.27,-84,1
1648344340,2022-03-27 03:25,100.00,956.48,1028.29,596,4.23,4.23,-84,1
1648344400,2022-03-27 03:26,100.00,956.41,1028.22,596,4.23,4.23,-84,1
1648344461,2022-03-27 03:27,100.00,956.42,1028.23,596,4.23,4.23,-84,1
1648344521,2022-03-27 03:28,100.00,956.48,1028.29,596,4.26,4.26,-82,1
1648344581,2022-03-27 03:29,100.00,956.48,1028.29,596,4.23,4.23,-83,1
1648344641,2022-03-27 03:30,100.00,956.44,1028.24,596,4.22,4.22,-82,1
1648344701,2022-03-27 03:31,100.00,956.45,1028.25,596,4.25,4.25,-84,1
1648344761,2022-03-27 03:32,100.00,956.50,1028.31,596,4.24,4.24,-82,1
1648344821,2022-03-27 03:33,100.00,956.51,1028.32,596,4.26,4.26,-83,1
1648344881,2022-03-27 03:34,100.00,956.50,1028.31,596,4.24,4.24,-83,1
1648344941,2022-03-27 03:35,100.00,956.49,1028.30,596,4.09,4.09,-83,1
1648345001,2022-03-27 03:36,100.00,956.47,1028.27,596,4.03,4.03,-82,1
1648345061,2022-03-27 03:37,100.00,956.58,1028.39,596,4.04,4.04,-83,1
1648345121,2022-03-27 03:38,100.00,956.48,1028.29,596,4.09,4.09,-82,1
1648345181,2022-03-27 03:39,100.00,956.56,1028.36,596,4.12,4.12,-84,1
1648345241,2022-03-27 03:40,100.00,956.57,1028.38,596,4.10,4.10,-83,1
1648345301,2022-03-27 03:41,100.00,956.56,1028.37,596,4.11,4.11,-83,1
1648345361,2022-03-27 03:42,100.00,956.67,1028.48,596,4.11,4.11,-83,1
1648345421,2022-03-27 03:43,100.00,956.64,1028.45,596,4.13,4.13,-82,1
1648345481,2022-03-27 03:44,100.00,956.75,1028.56,596,4.03,4.03,-82,1
1648345541,2022-03-27 03:45,100.00,956.63,1028.44,596,4.03,4.03,-83,1
1648345601,2022-03-27 03:46,100.00,956.66,1028.47,596,4.01,4.01,-83,1
1648345661,2022-03-27 03:47,100.00,956.65,1028.46,596,4.06,4.06,-83,1
1648345721,2022-03-27 03:48,100.00,956.70,1028.50,596,4.05,4.05,-84,1
1648345781,2022-03-27 03:49,100.00,956.70,1028.51,596,4.01,4.01,-84,1
1648345841,2022-03-27 03:50,100.00,956.72,1028.53,596,3.99,3.99,-84,1
1648345901,2022-03-27 03:51,100.00,956.80,1028.61,596,3.87,3.87,-82,1
1648345961,2022-03-27 03:52,100.00,956.71,1028.51,596,3.93,3.93,-82,1
1648346022,2022-03-27 03:53,100.00,956.71,1028.51,596,3.86,3.86,-83,1
1648346082,2022-03-27 03:54,100.00,956.72,1028.53,596,3.91,3.91,-82,1
1648346142,2022-03-27 03:55,100.00,956.75,1028.55,596,3.93,3.93,-83,1
1648346202,2022-03-27 03:56,100.00,956.68,1028.49,596,3.89,3.89,-83,1
1648346262,2022-03-27 03:57,100.00,956.79,1028.60,596,3.86,3.86,-82,1
1648346322,2022-03-27 03:58,100.00,956.78,1028.59,596,3.82,3.82,-83,1
1648346382,2022-03-27 03:59,100.00,956.84,1028.65,596,3.75,3.75,-83,1
1648346442,2022-03-27 04:00,100.00,956.80,1028.60,596,3.71,3.71,-83,1
1648346502,2022-03-27 04:01,100.00,956.80,1028.60,596,3.70,3.70,-82,1
1648346562,2022-03-27 04:02,100.00,956.83,1028.64,596,3.72,3.72,-83,1
1648346622,2022-03-27 04:03,100.00,956.89,1028.70,596,3.66,3.66,-84,1
1648346682,2022-03-27 04:04,100.00,956.83,1028.64,596,3.60,3.60,-84,1
1648346742,2022-03-27 04:05,100.00,956.78,1028.58,596,3.58,3.58,-82,1
1648346802,2022-03-27 04:06,100.00,956.85,1028.65,596,3.49,3.49,-83,1
1648346862,2022-03-27 04:07,100.00,956.92,1028.73,596,3.49,3.49,-84,1
1648346922,2022-03-27 04:08,100.00,956.89,1028.70,596,3.40,3.40,-83,1
1648346982,2022-03-27 04:09,100.00,956.85,1028.66,596,3.40,3.40,-85,1
1648347042,2022-03-27 04:10,100.00,956.92,1028.73,596,3.41,3.41,-82,1
1648347102,2022-03-27 04:11,100.00,956.90,1028.71,596,3.39,3.39,-84,1
1648347162,2022-03-27 04:12,100.00,956.92,1028.72,596,3.36,3.36,-83,1
1648347222,2022-03-27 04:13,100.00,956.95,1028.76,596,3.34,3.34,-83,1
1648347282,2022-03-27 04:14,100.00,956.99,1028.79,596,3.29,3.29,-85,1
1648347342,2022-03-27 04:15,100.00,956.98,1028.79,596,3.27,3.27,-83,1
1648347402,2022-03-27 04:16,100.00,956.94,1028.74,596,3.27,3.27,-84,1
1648347463,2022-03-27 04:17,100.00,957.00,1028.80,596,3.29,3.29,-84,1
1648347523,2022-03-27 04:18,100.00,957.09,1028.90,596,3.10,3.10,-84,1
1648347583,2022-03-27 04:19,100.00,956.99,1028.80,596,3.20,3.20,-83,1
1648347643,2022-03-27 04:20,100.00,956.96,1028.77,596,3.16,3.16,-82,1
1648347703,2022-03-27 04:21,100.00,957.00,1028.81,596,3.20,3.20,-84,1
1648347763,2022-03-27 04:22,100.00,957.07,1028.88,596,3.12,3.12,-83,1
1648347823,2022-03-27 04:23,100.00,957.08,1028.89,596,3.02,3.02,-83,1
1648347883,2022-03-27 04:24,100.00,957.06,1028.86,596,3.07,3.07,-82,1
1648347943,2022-03-27 04:25,100.00,957.07,1028.87,596,3.11,3.11,-83,1
1648348003,2022-03-27 04:26,100.00,957.10,1028.91,596,3.10,3.10,-83,1
1648348063,2022-03-27 04:27,100.00,957.22,1029.02,596,3.04,3.04,-83,1
1648348123,2022-03-27 04:28,100.00,957.08,1028.89,596,2.93,2.93,-83,1
1648348183,2022-03-27 04:29,100.00,957.16,1028.97,596,2.91,2.91,-84,1
1648348243,2022-03-27 04:30,100.00,957.22,1029.03,596,2.90,2.90,-84,1
1648348303,2022-03-27 04:31,100.00,957.15,1028.96,596,2.78,2.78,-83,1
1648348363,2022-03-27 04:32,100.00,957.19,1029.00,596,2.85,2.85,-85,1
1648348423,2022-03-27 04:33,100.00,957.30,1029.10,596,2.76,2.76,-86,1
1648348483,2022-03-27 04:34,100.00,957.13,1028.94,596,2.70,2.70,-83,1
1648348543,2022-03-27 04:35,100.00,957.28,1029.08,596,2.69,2.69,-82,1
1648348603,2022-03-27 04:36,100.00,957.27,1029.08,596,2.69,2.69,-83,1
1648348663,2022-03-27 04:37,100.00,957.46,1029.27,596,2.57,2.57,-84,1
1648348723,2022-03-27 04:38,100.00,957.37,1029.17,596,2.59,2.59,-85,1
1648348783,2022-03-27 04:39,100.00,957.47,1029.27,596,2.59,2.59,-83,1
1648348843,2022-03-27 04:40,100.00,957.39,1029.20,596,2.54,2.54,-85,1
1648348903,2022-03-27 04:41,100.00,957.40,1029.21,596,2.51,2.51,-85,1
1648348963,2022-03-27 04:42,100.00,957.41,1029.22,596,2.46,2.46,-84,1
1648349024,2022-03-27 04:43,100.00,957.42,1029.23,596,2.46,2.46,-82,1
1648349084,2022-03-27 04:44,100.00,957.61,1029.41,596,2.43,2.43,-84,1
1648349144,2022-03-27 04:45,100.00,957.42,1029.22,596,2.44,2.44,-84,1
1648349204,2022-03-27 04:46,100.00,957.47,1029.27,596,2.42,2.42,-86,1
1648349264,2022-03-27 04:47,100.00,957.49,1029.29,596,2.39,2.39,-84,1
1648349324,2022-03-27 04:48,100.00,957.48,1029.29,596,2.40,2.40,-83,1
1648349384,2022-03-27 04:49,100.00,957.43,1029.23,596,2.38,2.38,-82,1
1648349444,2022-03-27 04:50,100.00,957.56,1029.36,596,2.24,2.24,-83,1
1648349504,2022-03-27 04:51,100.00,957.55,1029.36,596,2.30,2.30,-82,1
1648349564,2022-03-27 04:52,100.00,957.54,1029.35,596,2.24,2.24,-84,1
1648349624,2022-03-27 04:53,100.00,957.61,1029.42,596,2.22,2.22,-82,1
1648349684,2022-03-27 04:54,100.00,957.61,1029.42,596,2.13,2.13,-86,1
1648349744,2022-03-27 04:55,100.00,957.58,1029.39,596,2.12,2.12,-84,1
1648349804,2022-03-27 04:56,100.00,957.74,1029.55,596,2.07,2.07,-84,1
1648349864,2022-03-27 04:57,100.00,957.65,1029.45,596,2.07,2.07,-84,1
1648349924,2022-03-27 04:58,100.00,957.66,1029.47,596,2.09,2.09,-82,1
1648349984,2022-03-27 04:59,100.00,957.66,1029.47,596,2.07,2.07,-83,1
1648350044,2022-03-27 05:00,100.00,957.67,1029.47,596,2.06,2.06,-83,1
1648350104,2022-03-27 05:01,100.00,957.66,1029.46,596,2.05,2.05,-83,1
1648350164,2022-03-27 05:02,100.00,957.61,1029.41,596,2.01,2.01,-84,1
1648350224,2022-03-27 05:03,100.00,957.66,1029.46,596,1.95,1.95,-82,1
1648350284,2022-03-27 05:04,100.00,957.66,1029.47,596,1.95,1.95,-83,1
1648350344,2022-03-27 05:05,100.00,957.67,1029.47,596,1.91,1.91,-83,1
1648350404,2022-03-27 05:06,100.00,957.66,1029.47,596,1.85,1.85,-83,1
1648350464,2022-03-27 05:07,100.00,957.62,1029.43,596,1.88,1.88,-85,1
1648350524,2022-03-27 05:08,100.00,957.67,1029.48,596,1.80,1.80,-81,1
1648350585,2022-03-27 05:09,100.00,957.62,1029.43,596,1.79,1.79,-83,1
1648350645,2022-03-27 05:10,100.00,957.63,1029.44,596,1.79,1.79,-85,1
1648350705,2022-03-27 05:11,100.00,957.60,1029.41,596,1.80,1.80,-82,1
1648350765,2022-03-27 05:12,100.00,957.58,1029.38,596,1.82,1.82,-83,1
1648350825,2022-03-27 05:13,100.00,957.57,1029.38,596,1.79,1.79,-83,1
1648350885,2022-03-27 05:14,100.00,957.59,1029.40,596,1.79,1.79,-84,1
1648350945,2022-03-27 05:15,100.00,957.65,1029.46,596,1.76,1.76,-83,1
1648351005,2022-03-27 05:16,100.00,957.67,1029.48,596,1.70,1.70,-84,1
1648351065,2022-03-27 05:17,100.00,957.69,1029.49,596,1.70,1.70,-84,1
1648351125,2022-03-27 05:18,100.00,957.69,1029.50,596,1.67,1.67,-84,1
1648351185,2022-03-27 05:19,100.00,957.70,1029.51,596,1.66,1.66,-83,1
1648351245,2022-03-27 05:20,100.00,957.72,1029.52,596,1.64,1.64,-83,1
1648351305,2022-03-27 05:21,100.00,957.70,1029.51,596,1.64,1.64,-85,1
1648351365,2022-03-27 05:22,100.00,957.73,1029.54,596,1.60,1.60,-84,1
1648351425,2022-03-27 05:23,100.00,957.72,1029.53,596,1.60,1.60,-83,1
1648351485,2022-03-27 05:24,100.00,957.70,1029.50,596,1.56,1.56,-83,1
1648351545,2022-03-27 05:25,100.00,957.76,1029.57,596,1.54,1.54,-81,1
1648351605,2022-03-27 05:26,100.00,957.73,1029.54,596,1.54,1.54,-83,1
1648351665,2022-03-27 05:27,100.00,957.76,1029.56,596,1.54,1.54,-84,1
1648351725,2022-03-27 05:28,100.00,957.74,1029.54,596,1.52,1.52,-82,1
1648351785,2022-03-27 05:29,100.00,957.81,1029.61,596,1.40,1.40,-83,1
1648351845,2022-03-27 05:30,100.00,957.76,1029.57,596,1.37,1.37,-83,1
1648351906,2022-03-27 05:31,100.00,957.76,1029.57,596,1.42,1.42,-83,1
1648351966,2022-03-27 05:32,100.00,957.75,1029.56,596,1.37,1.37,-82,1
1648352026,2022-03-27 05:33,100.00,957.78,1029.59,596,1.39,1.39,-84,1
1648352086,2022-03-27 05:34,100.00,957.80,1029.61,596,1.37,1.37,-83,1
1648352146,2022-03-27 05:35,100.00,957.80,1029.61,596,1.32,1.32,-84,1
1648352206,2022-03-27 05:36,100.00,957.77,1029.57,596,1.28,1.28,-84,1
1648352266,2022-03-27 05:37,100.00,957.81,1029.61,596,1.24,1.24,-85,1
1648352326,2022-03-27 05:38,100.00,957.80,1029.61,596,1.23,1.23,-84,1
1648352386,2022-03-27 05:39,100.00,957.82,1029.63,596,1.21,1.21,-83,1
1648352446,2022-03-27 05:40,100.00,957.84,1029.65,596,1.19,1.19,-83,1
1648352506,2022-03-27 05:41,100.00,957.88,1029.69,596,1.21,1.21,-83,1
1648352566,2022-03-27 05:42,100.00,957.88,1029.68,596,1.19,1.19,-83,1
1648352626,2022-03-27 05:43,100.00,957.81,1029.62,596,1.19,1.19,-84,1
1648352686,2022-03-27 05:44,100.00,957.82,1029.63,596,1.18,1.18,-80,1
1648352746,2022-03-27 05:45,100.00,957.69,1029.50,596,1.10,1.10,-84,1
1648352806,2022-03-27 05:46,100.00,957.84,1029.65,596,1.05,1.05,-84,1
1648352866,2022-03-27 05:47,100.00,957.88,1029.69,596,0.98,0.98,-83,1
1648352926,2022-03-27 05:48,100.00,957.83,1029.64,596,0.98,0.98,-83,1
1648352986,2022-03-27 05:49,100.00,957.81,1029.62,596,1.01,1.01,-83,1
1648353046,2022-03-27 05:50,100.00,957.85,1029.66,596,1.00,1.00,-83,1
1648353106,2022-03-27 05:51,100.00,957.87,1029.67,596,0.91,0.91,-82,1
1648353166,2022-03-27 05:52,100.00,957.84,1029.65,596,0.92,0.92,-82,1
1648353226,2022-03-27 05:53,100.00,957.84,1029.65,596,0.90,0.90,-81,1
1648353286,2022-03-27 05:54,100.00,957.83,1029.63,596,0.87,0.87,-83,1
1648353346,2022-03-27 05:55,100.00,957.82,1029.63,596,0.77,0.77,-84,1
1648353406,2022-03-27 05:56,100.00,957.82,1029.63,596,0.85,0.85,-81,1
1648353467,2022-03-27 05:57,100.00,957.82,1029.63,596,0.80,0.80,-83,1
1648353527,2022-03-27 05:58,100.00,957.79,1029.60,596,0.78,0.78,-84,1
1648353587,2022-03-27 05:59,100.00,957.79,1029.60,596,0.81,0.81,-83,1
1648353647,2022-03-27 06:00,100.00,957.86,1029.67,596,0.82,0.82,-83,1
1648353707,2022-03-27 06:01,100.00,957.85,1029.66,596,0.82,0.82,-83,1
1648353767,2022-03-27 06:02,100.00,957.88,1029.69,596,0.80,0.80,-83,1
1648353827,2022-03-27 06:03,100.00,957.90,1029.70,596,0.82,0.82,-83,1
1648353887,2022-03-27 06:04,100.00,957.92,1029.73,596,0.81,0.81,-83,1
1648353947,2022-03-27 06:05,100.00,957.92,1029.72,596,0.75,0.75,-82,1
1648354007,2022-03-27 06:06,100.00,957.91,1029.72,596,0.79,0.79,-83,1
1648354067,2022-03-27 06:07,100.00,957.93,1029.74,596,0.77,0.77,-82,1
1648354127,2022-03-27 06:08,100.00,957.96,1029.77,596,0.77,0.77,-84,1
1648354187,2022-03-27 06:09,100.00,957.97,1029.78,596,0.76,0.76,-82,1
1648354247,2022-03-27 06:10,100.00,957.98,1029.79,596,0.77,0.77,-83,1
1648354307,2022-03-27 06:11,100.00,957.97,1029.78,596,0.77,0.77,-82,1
1648354367,2022-03-27 06:12,100.00,957.99,1029.80,596,0.75,0.75,-84,1
1648354427,2022-03-27 06:13,100.00,958.05,1029.85,596,0.75,0.75,-84,1
1648354487,2022-03-27 06:14,100.00,958.04,1029.85,596,0.71,0.71,-85,1
1648354547,2022-03-27 06:15,100.00,958.06,1029.86,596,0.71,0.71,-83,1
1648354607,2022-03-27 06:16,100.00,958.05,1029.86,596,0.73,0.73,-83,1
1648354667,2022-03-27 06:17,100.00,958.09,1029.90,596,0.71,0.71,-83,1
1648354727,2022-03-27 06:18,100.00,958.06,1029.86,596,0.70,0.70,-85,1
1648354787,2022-03-27 06:19,100.00,958.07,1029.88,596,0.67,0.67,-83,1
1648354848,2022-03-27 06:20,100.00,958.05,1029.86,596,0.68,0.68,-84,1
1648354908,2022-03-27 06:21,100.00,958.06,1029.87,596,0.71,0.71,-82,1
1648354968,2022-03-27 06:22,100.00,958.10,1029.91,596,0.69,0.69,-83,1
1648355028,2022-03-27 06:23,100.00,958.07,1029.88,596,0.64,0.64,-84,1
1648355088,2022-03-27 06:24,100.00,958.11,1029.91,596,0.62,0.62,-83,1
1648355148,2022-03-27 06:25,100.00,958.13,1029.93,596,0.67,0.67,-84,1
1648355208,2022-03-27 06:26,100.00,958.15,1029.96,596,0.66,0.66,-83,1
1648355268,2022-03-27 06:27,100.00,958.12,1029.93,596,0.66,0.66,-83,1
1648355328,2022-03-27 06:28,100.00,958.19,1030.00,596,0.65,0.65,-84,1
1648355388,2022-03-27 06:29,100.00,958.23,1030.04,596,0.55,0.55,-84,1
1648355448,2022-03-27 06:30,100.00,958.21,1030.02,596,0.56,0.56,-83,1
1648355508,2022-03-27 06:31,100.00,958.20,1030.01,596,0.54,0.54,-83,1
1648355568,2022-03-27 06:32,100.00,958.19,1030.00,596,0.53,0.53,-82,1
1648355628,2022-03-27 06:33,100.00,958.23,1030.04,596,0.50,0.50,-83,1
1648355688,2022-03-27 06:34,100.00,958.24,1030.05,596,0.52,0.52,-81,1
1648355748,2022-03-27 06:35,100.00,958.24,1030.05,596,0.49,0.49,-83,1
1648355808,2022-03-27 06:36,100.00,958.24,1030.05,596,0.50,0.50,-82,1
1648355868,2022-03-27 06:37,100.00,958.27,1030.08,596,0.46,0.46,-83,1
1648355928,2022-03-27 06:38,100.00,958.27,1030.08,596,0.46,0.46,-84,1
1648355988,2022-03-27 06:39,100.00,958.31,1030.11,596,0.37,0.37,-84,1
1648356048,2022-03-27 06:40,100.00,958.30,1030.11,596,0.37,0.37,-81,1
1648356108,2022-03-27 06:41,100.00,958.28,1030.09,596,0.34,0.34,-83,1
1648356168,2022-03-27 06:42,100.00,958.30,1030.10,596,0.38,0.38,-83,1
1648356228,2022-03-27 06:43,100.00,958.26,1030.07,596,0.36,0.36,-83,1
1648356288,2022-03-27 06:44,100.00,958.30,1030.11,596,0.38,0.38,-83,1
1648356349,2022-03-27 06:45,100.00,958.31,1030.12,596,0.37,0.37,-84,1
1648356409,2022-03-27 06:46,100.00,958.33,1030.13,596,0.37,0.37,-82,1
1648356469,2022-03-27 06:47,100.00,958.38,1030.19,596,0.27,0.27,-83,1
1648356529,2022-03-27 06:48,100.00,958.31,1030.12,596,0.36,0.36,-83,1
1648356589,2022-03-27 06:49,100.00,958.30,1030.10,596,0.34,0.34,-82,1
1648356649,2022-03-27 06:50,100.00,958.35,1030.15,596,0.36,0.36,-83,1
1648356709,2022-03-27 06:51,100.00,958.35,1030.16,596,0.35,0.35,-84,1
1648356769,2022-03-27 06:52,100.00,958.36,1030.17,596,0.36,0.36,-83,1
1648356829,2022-03-27 06:53,100.00,958.39,1030.20,596,0.32,0.32,-83,1
1648356889,2022-03-27 06:54,100.00,958.40,1030.21,596,0.35,0.35,-83,1
1648356949,2022-03-27 06:55,100.00,958.40,1030.21,596,0.38,0.38,-83,1
1648357009,2022-03-27 06:56,100.00,958.40,1030.21,596,0.36,0.36,-84,1
1648357069,2022-03-27 06:57,100.00,958.44,1030.25,596,0.32,0.32,-83,1
1648357129,2022-03-27 06:58,100.00,958.46,1030.27,596,0.34,0.34,-84,1
1648357189,2022-03-27 06:59,100.00,958.48,1030.29,596,0.37,0.37,-84,1
1648357249,2022-03-27 07:00,100.00,958.51,1030.32,596,0.35,0.35,-81,1
1648357309,2022-03-27 07:01,100.00,958.58,1030.39,596,0.37,0.37,-84,1
1648357369,2022-03-27 07:02,100.00,958.53,1030.34,596,0.35,0.35,-83,1
1648357429,2022-03-27 07:03,100.00,958.58,1030.38,596,0.34,0.34,-82,1
1648357489,2022-03-27 07:04,100.00,958.62,1030.42,596,0.34,0.34,-84,1
1648357549,2022-03-27 07:05,100.00,958.63,1030.44,596,0.35,0.35,-83,1
1648357609,2022-03-27 07:06,100.00,958.63,1030.44,596,0.36,0.36,-83,1
1648357669,2022-03-27 07:07,100.00,958.63,1030.43,596,0.32,0.32,-83,1
1648357729,2022-03-27 07:08,100.00,958.62,1030.43,596,0.26,0.26,-82,1
1648357789,2022-03-27 07:09,100.00,958.61,1030.41,596,0.31,0.31,-82,1
1648357849,2022-03-27 07:10,100.00,958.59,1030.39,596,0.33,0.33,-83,1
1648357910,2022-03-27 07:11,100.00,958.63,1030.44,596,0.38,0.38,-83,1
1648357970,2022-03-27 07:12,100.00,958.65,1030.46,596,0.35,0.35,-84,1
1648358030,2022-03-27 07:13,100.00,958.66,1030.47,596,0.38,0.38,-83,1
1648358090,2022-03-27 07:14,100.00,958.63,1030.43,596,0.40,0.40,-82,1
1648358150,2022-03-27 07:15,100.00,958.62,1030.43,596,0.41,0.41,-83,1
1648358210,2022-03-27 07:16,100.00,958.64,1030.44,596,0.41,0.41,-83,1
1648358270,2022-03-27 07:17,100.00,958.64,1030.45,596,0.41,0.41,-85,1
1648358330,2022-03-27 07:18,100.00,958.66,1030.47,596,0.38,0.38,-83,1
1648358390,2022-03-27 07:19,100.00,958.69,1030.50,596,0.43,0.43,-83,1
1648358450,2022-03-27 07:20,100.00,958.69,1030.50,596,0.44,0.44,-84,1
1648358510,2022-03-27 07:21,100.00,958.70,1030.51,596,0.46,0.46,-83,1
1648358570,2022-03-27 07:22,100.00,958.70,1030.51,596,0.48,0.48,-82,1
1648358630,2022-03-27 07:23,100.00,958.69,1030.50,596,0.50,0.50,-83,1
1648358690,2022-03-27 07:24,100.00,958.68,1030.49,596,0.51,0.51,-82,1
1648358750,2022-03-27 07:25,100.00,958.74,1030.54,596,0.51,0.51,-85,1
1648358810,2022-03-27 07:26,100.00,958.72,1030.53,596,0.53,0.53,-83,1
1648358870,2022-03-27 07:27,100.00,958.73,1030.54,596,0.56,0.56,-83,1
1648358930,2022-03-27 07:28,100.00,958.71,1030.52,596,0.52,0.52,-83,1
1648358990,2022-03-27 07:29,100.00,958.69,1030.50,596,0.54,0.54,-81,1
1648359050,2022-03-27 07:30,100.00,958.71,1030.52,596,0.57,0.57,-82,1
1648359110,2022-03-27 07:31,100.00,958.67,1030.48,596,0.57,0.57,-83,1
1648359170,2022-03-27 07:32,100.00,958.68,1030.49,596,0.59,0.59,-83,1
1648359230,2022-03-27 07:33,100.00,958.71,1030.52,596,0.60,0.60,-82,1
1648359290,2022-03-27 07:34,100.00,958.68,1030.49,596,0.60,0.60,-83,1
1648359350,2022-03-27 07:35,100.00,958.66,1030.47,596,0.65,0.65,-83,1
1648359411,2022-03-27 07:36,100.00,958.71,1030.52,596,0.69,0.69,-82,1
1648359471,2022-03-27 07:37,100.00,958.72,1030.53,596,0.69,0.69,-83,1
1648359531,2022-03-27 07:38,100.00,958.72,1030.53,596,0.71,0.71,-83,1
1648359591,2022-03-27 07:39,100.00,958.83,1030.63,596,0.68,0.68,-82,1
1648359651,2022-03-27 07:40,100.00,958.77,1030.58,596,0.73,0.73,-82,1
1648359711,2022-03-27 07:41,100.00,958.79,1030.60,596,0.77,0.77,-84,1
1648359771,2022-03-27 07:42,100.00,958.72,1030.53,596,0.78,0.78,-85,1
1648359831,2022-03-27 07:43,100.00,958.80,1030.61,596,0.83,0.83,-83,1
1648359891,2022-03-27 07:44,100.00,958.79,1030.60,596,0.80,0.80,-82,1
1648359951,2022-03-27 07:45,100.00,958.82,1030.63,596,0.80,0.80,-84,1
1648360011,2022-03-27 07:46,100.00,958.81,1030.62,596,0.83,0.83,-84,1
1648360071,2022-03-27 07:47,100.00,958.85,1030.66,596,0.80,0.80,-84,1
1648360131,2022-03-27 07:48,100.00,958.85,1030.65,596,0.85,0.85,-80,1
1648360191,2022-03-27 07:49,100.00,958.89,1030.70,596,0.85,0.85,-81,1
1648360251,2022-03-27 07:50,100.00,958.88,1030.69,596,0.85,0.85,-82,1
1648360311,2022-03-27 07:51,100.00,958.92,1030.73,596,0.88,0.88,-83,1
1648360371,2022-03-27 07:52,100.00,958.87,1030.68,596,0.87,0.87,-82,1
1648360431,2022-03-27 07:53,100.00,958.85,1030.66,596,0.89,0.89,-83,1
1648360491,2022-03-27 07:54,100.00,958.87,1030.68,596,0.88,0.88,-84,1
1648360551,2022-03-27 07:55,100.00,958.85,1030.66,596,0.88,0.88,-83,1
1648360611,2022-03-27 07:56,100.00,959.00,1030.81,596,0.91,0.91,-83,1
1648360671,2022-03-27 07:57,100.00,958.90,1030.71,596,0.92,0.92,-84,1
1648360731,2022-03-27 07:58,100.00,958.97,1030.78,596,0.88,0.88,-83,1
1648360791,2022-03-27 07:59,100.00,958.95,1030.75,596,0.88,0.88,-83,1
1648360851,2022-03-27 08:00,100.00,958.88,1030.69,596,0.92,0.92,-83,1
1648360911,2022-03-27 08:01,100.00,958.86,1030.67,596,0.98,0.98,-85,1
1648360971,2022-03-27 08:02,100.00,958.88,1030.69,596,0.98,0.98,-82,1
1648361032,2022-03-27 08:03,100.00,958.88,1030.69,596,0.97,0.97,-84,1
1648361092,2022-03-27 08:04,100.00,958.84,1030.65,596,0.97,0.97,-84,1
1648361152,2022-03-27 08:05,100.00,958.93,1030.74,596,1.00,1.00,-83,1
1648361212,2022-03-27 08:06,100.00,958.94,1030.75,596,1.02,1.02,-84,1
1648361272,2022-03-27 08:07,100.00,958.98,1030.78,596,1.05,1.05,-81,1
1648361332,2022-03-27 08:08,99.10,958.95,1030.76,596,1.05,0.92,-83,1
1648361392,2022-03-27 08:09,97.43,958.94,1030.75,596,1.03,0.67,-82,1
1648361452,2022-03-27 08:10,96.83,958.90,1030.70,596,1.06,0.61,-83,1
1648361512,2022-03-27 08:11,98.25,958.95,1030.75,596,1.08,0.83,-84,1
1648361572,2022-03-27 08:12,98.96,958.93,1030.74,596,1.09,0.94,-83,1
1648361632,2022-03-27 08:13,99.42,958.92,1030.73,596,1.16,1.08,-82,1
1648361692,2022-03-27 08:14,100.00,958.95,1030.75,596,1.23,1.23,-83,1
1648361752,2022-03-27 08:15,99.74,958.93,1030.74,596,1.24,1.20,-83,1
1648361812,2022-03-27 08:16,99.01,958.98,1030.79,596,1.25,1.11,-83,1
1648361872,2022-03-27 08:17,99.12,959.01,1030.82,596,1.30,1.18,-82,1
1648361932,2022-03-27 08:18,99.90,959.06,1030.87,596,1.30,1.28,-82,1
1648361992,2022-03-27 08:19,95.51,959.02,1030.82,596,1.23,0.59,-82,1
1648362052,2022-03-27 08:20,93.72,959.01,1030.81,596,1.24,0.34,-83,1
1648362112,2022-03-27 08:21,94.50,958.98,1030.79,596,1.31,0.52,-82,1
1648362172,2022-03-27 08:22,93.86,959.01,1030.82,596,1.28,0.40,-83,1
1648362232,2022-03-27 08:23,92.22,959.04,1030.85,596,1.28,0.16,-83,1
1648362292,2022-03-27 08:24,90.70,959.07,1030.87,596,1.28,-0.07,-85,1
1648362352,2022-03-27 08:25,88.99,959.04,1030.85,596,1.28,-0.33,-82,1
1648362412,2022-03-27 08:26,88.39,959.07,1030.87,596,1.33,-0.38,-84,1
1648362473,2022-03-27 08:27,85.06,959.13,1030.94,596,1.34,-0.89,-82,1
1648362533,2022-03-27 08:28,84.54,959.06,1030.86,596,1.36,-0.96,-83,1
1648362593,2022-03-27 08:29,86.25,959.08,1030.88,596,1.38,-0.66,-84,1
1648362653,2022-03-27 08:30,84.44,959.08,1030.89,596,1.39,-0.95,-82,1
1648362713,2022-03-27 08:31,83.88,959.12,1030.92,596,1.42,-1.01,-84,1
1648362773,2022-03-27 08:32,84.50,959.11,1030.91,596,1.44,-0.89,-81,1
1648362833,2022-03-27 08:33,81.68,959.12,1030.92,596,1.41,-1.38,-84,1
1648362893,2022-03-27 08:34,81.73,959.09,1030.90,596,1.46,-1.32,-83,1
1648362953,2022-03-27 08:35,81.48,959.15,1030.96,596,1.44,-1.38,-83,1
1648363013,2022-03-27 08:36,78.04,959.01,1030.81,596,1.49,-1.92,-83,1
1648363073,2022-03-27 08:37,78.27,959.24,1031.04,596,1.51,-1.86,-83,1
1648363133,2022-03-27 08:38,77.84,959.20,1031.01,596,1.50,-1.94,-82,1
1648363193,2022-03-27 08:39,78.52,959.17,1030.98,596,1.56,-1.77,-83,1
1648363253,2022-03-27 08:40,79.14,959.14,1030.94,596,1.57,-1.65,-82,1
1648363313,2022-03-27 08:41,78.65,959.17,1030.98,596,1.59,-1.72,-82,1
1648363373,2022-03-27 08:42,77.74,959.12,1030.93,596,1.60,-1.87,-84,1
1648363433,2022-03-27 08:43,78.19,959.12,1030.92,596,1.68,-1.71,-83,1
1648363493,2022-03-27 08:44,77.03,959.15,1030.96,596,1.69,-1.90,-83,1
1648363553,2022-03-27 08:45,76.38,959.17,1030.98,596,1.72,-1.99,-83,1
1648363613,2022-03-27 08:46,74.75,959.20,1031.00,596,1.71,-2.29,-84,1
1648363673,2022-03-27 08:47,75.87,959.25,1031.06,596,1.76,-2.04,-82,1
1648363733,2022-03-27 08:48,75.08,959.25,1031.06,596,1.75,-2.19,-82,1
1648363793,2022-03-27 08:49,73.50,959.23,1031.03,596,1.78,-2.45,-82,1
1648363853,2022-03-27 08:50,74.52,959.24,1031.04,596,1.81,-2.23,-82,1
1648363914,2022-03-27 08:51,73.64,959.25,1031.05,596,1.80,-2.40,-84,1
1648363974,2022-03-27 08:52,73.70,959.33,1031.14,596,1.83,-2.37,-84,1
1648364034,2022-03-27 08:53,70.78,959.29,1031.10,596,1.82,-2.92,-85,1
1648364094,2022-03-27 08:54,73.36,959.39,1031.20,596,1.88,-2.38,-83,1
1648364154,2022-03-27 08:55,72.87,959.30,1031.11,596,1.87,-2.48,-83,1
1648364214,2022-03-27 08:56,72.74,959.31,1031.12,596,1.92,-2.46,-82,1
1648364274,2022-03-27 08:57,75.20,959.26,1031.07,596,1.94,-1.99,-82,1
1648364334,2022-03-27 08:58,76.73,959.32,1031.13,596,1.97,-1.68,-83,1
1648364394,2022-03-27 08:59,70.22,959.15,1030.96,596,1.96,-2.89,-83,1
1648364454,2022-03-27 09:00,70.48,959.30,1031.10,596,1.99,-2.81,-84,1
1648364514,2022-03-27 09:01,71.37,959.23,1031.04,596,2.05,-2.59,-83,1
1648364574,2022-03-27 09:02,71.14,959.30,1031.11,596,2.05,-2.63,-83,1
1648364634,2022-03-27 09:03,69.45,959.30,1031.11,596,2.05,-2.95,-83,1
1648364694,2022-03-27 09:04,72.28,959.30,1031.11,596,2.09,-2.38,-85,1
1648364754,2022-03-27 09:05,71.90,959.23,1031.04,596,2.15,-2.39,-83,1
1648364814,2022-03-27 09:06,70.54,959.25,1031.06,596,2.16,-2.64,-83,1
1648364874,2022-03-27 09:07,70.47,959.29,1031.10,596,2.15,-2.66,-84,1
1648364934,2022-03-27 09:08,54.03,959.24,1031.05,596,2.15,-6.19,-85,1
1648364994,2022-03-27 09:09,47.72,959.25,1031.05,596,2.17,-7.78,-84,1
1648365054,2022-03-27 09:10,50.04,959.31,1031.12,596,2.20,-7.14,-83,1
1648365114,2022-03-27 09:11,49.17,959.10,1030.91,596,2.24,-7.33,-82,1
1648365174,2022-03-27 09:12,50.44,959.38,1031.19,596,2.25,-6.99,-84,1
1648365234,2022-03-27 09:13,47.38,959.34,1031.15,596,2.27,-7.78,-83,1
1648365294,2022-03-27 09:14,45.20,959.42,1031.22,596,2.26,-8.40,-84,1
1648365354,2022-03-27 09:15,46.75,959.35,1031.16,596,2.29,-7.94,-83,1
1648365414,2022-03-27 09:16,43.51,959.43,1031.23,596,2.27,-8.88,-83,1
1648365475,2022-03-27 09:17,43.62,959.43,1031.24,596,2.32,-8.80,-83,1
1648365535,2022-03-27 09:18,44.38,959.43,1031.24,596,2.34,-8.56,-82,1
1648365595,2022-03-27 09:19,42.43,959.50,1031.31,596,2.35,-9.13,-82,1
1648365655,2022-03-27 09:20,41.60,959.46,1031.26,596,2.38,-9.35,-83,1
1648365715,2022-03-27 09:21,41.19,959.46,1031.27,596,2.38,-9.48,-83,1
1648365775,2022-03-27 09:22,43.22,959.55,1031.36,596,2.42,-8.83,-82,1
1648365835,2022-03-27 09:23,41.90,959.52,1031.33,596,2.41,-9.23,-82,1
1648365895,2022-03-27 09:24,42.01,959.52,1031.33,596,2.43,-9.18,-83,1
1648365955,2022-03-27 09:25,41.35,959.56,1031.36,596,2.43,-9.38,-80,1
1648366015,2022-03-27 09:26,41.48,959.60,1031.40,596,2.43,-9.34,-84,1
1648366075,2022-03-27 09:27,40.66,959.60,1031.40,596,2.42,-9.61,-83,1
1648366135,2022-03-27 09:28,41.53,959.61,1031.42,596,2.42,-9.33,-84,1
1648366195,2022-03-27 09:29,41.39,959.70,1031.51,596,2.44,-9.36,-82,1
1648366255,2022-03-27 09:30,41.05,959.57,1031.38,596,2.44,-9.46,-82,1
1648366315,2022-03-27 09:31,40.91,959.64,1031.45,596,2.45,-9.50,-83,1
1648366375,2022-03-27 09:32,40.06,959.65,1031.46,596,2.44,-9.77,-84,1
1648366435,2022-03-27 09:33,38.77,959.73,1031.54,596,2.43,-10.20,-83,1
1648366495,2022-03-27 09:34,38.44,959.80,1031.60,596,2.44,-10.30,-82,1
1648366555,2022-03-27 09:35,38.65,959.70,1031.51,596,2.46,-10.21,-83,1
1648366615,2022-03-27 09:36,40.90,959.69,1031.50,596,2.49,-9.47,-83,1
1648366675,2022-03-27 09:37,38.55,959.70,1031.50,596,2.49,-10.22,-82,1
1648366735,2022-03-27 09:38,38.46,959.74,1031.55,596,2.48,-10.25,-83,1
1648366795,2022-03-27 09:39,39.23,959.69,1031.50,596,2.51,-9.98,-83,1
1648366855,2022-03-27 09:40,37.25,959.69,1031.50,596,2.49,-10.65,-82,1
1648366915,2022-03-27 09:41,38.04,959.77,1031.57,596,2.52,-10.36,-81,1
1648366976,2022-03-27 09:42,37.17,959.81,1031.62,596,2.52,-10.65,-81,1
1648367036,2022-03-27 09:43,36.32,959.75,1031.55,596,2.51,-10.95,-83,1
1648367096,2022-03-27 09:44,37.02,959.71,1031.52,596,2.56,-10.67,-83,1
1648367156,2022-03-27 09:45,37.59,959.73,1031.54,596,2.57,-10.46,-83,1
1648367216,2022-03-27 09:46,36.34,959.70,1031.51,596,2.46,-10.99,-83,1
1648367276,2022-03-27 09:47,37.15,959.81,1031.62,596,2.57,-10.61,-84,1
1648367336,2022-03-27 09:48,37.91,959.74,1031.54,596,2.63,-10.30,-84,1
1648367396,2022-03-27 09:49,40.59,959.73,1031.54,596,2.70,-9.37,-83,1
1648367456,2022-03-27 09:50,39.11,959.79,1031.59,596,2.69,-9.85,-83,1
1648367516,2022-03-27 09:51,38.47,959.83,1031.63,596,2.68,-10.07,-83,1
1648367576,2022-03-27 09:52,38.23,959.87,1031.68,596,2.71,-10.12,-83,1
1648367636,2022-03-27 09:53,37.51,959.84,1031.65,596,2.70,-10.37,-83,1
1648367696,2022-03-27 09:54,39.20,959.90,1031.70,596,2.75,-9.77,-81,1
1648367756,2022-03-27 09:55,37.44,959.76,1031.57,596,2.72,-10.38,-83,1
1648367816,2022-03-27 09:56,39.19,959.81,1031.61,596,2.77,-9.76,-83,1
1648367876,2022-03-27 09:57,37.92,959.79,1031.60,596,2.76,-10.18,-83,1
1648367936,2022-03-27 09:58,39.42,959.80,1031.60,596,2.79,-9.66,-84,1
1648367996,2022-03-27 09:59,38.92,959.92,1031.73,596,2.78,-9.83,-83,1
1648368056,2022-03-27 10:00,41.26,959.91,1031.71,596,2.80,-9.07,-84,1
1648368116,2022-03-27 10:01,39.16,959.88,1031.69,596,2.78,-9.76,-83,1
1648368176,2022-03-27 10:02,39.10,959.79,1031.60,596,2.81,-9.75,-84,1
1648368236,2022-03-27 10:03,40.31,959.80,1031.61,596,2.80,-9.37,-83,1
1648368296,2022-03-27 10:04,40.58,959.90,1031.71,596,2.87,-9.22,-83,1
1648368356,2022-03-27 10:05,39.87,959.90,1031.70,596,2.86,-9.46,-82,1
1648368416,2022-03-27 10:06,39.36,959.86,1031.67,596,2.89,-9.59,-83,1
1648368477,2022-03-27 10:07,39.09,959.86,1031.67,596,2.86,-9.71,-82,1
1648368537,2022-03-27 10:08,38.76,959.90,1031.71,596,2.93,-9.75,-82,1
1648368597,2022-03-27 10:09,39.48,959.93,1031.74,596,2.94,-9.51,-81,1
1648368657,2022-03-27 10:10,38.29,959.91,1031.72,596,2.95,-9.89,-83,1
1648368717,2022-03-27 10:11,39.40,959.93,1031.74,596,2.99,-9.49,-84,1
1648368777,2022-03-27 10:12,40.27,959.80,1031.61,596,3.03,-9.17,-83,1
1648368837,2022-03-27 10:13,40.32,959.91,1031.71,596,3.04,-9.15,-84,1
1648368897,2022-03-27 10:14,40.55,959.81,1031.61,596,3.09,-9.03,-79,1
1648368957,2022-03-27 10:15,40.31,959.87,1031.68,596,3.13,-9.07,-84,1
1648369017,2022-03-27 10:16,40.37,959.86,1031.66,596,3.16,-9.03,-82,1
1648369077,2022-03-27 10:17,40.00,960.01,1031.81,596,3.16,-9.14,-84,1
1648369137,2022-03-27 10:18,38.71,960.07,1031.88,596,3.12,-9.60,-82,1
1648369197,2022-03-27 10:19,39.24,959.91,1031.72,596,3.16,-9.39,-83,1
1648369257,2022-03-27 10:20,38.34,959.82,1031.63,596,3.14,-9.70,-83,1
1648369317,2022-03-27 10:21,37.42,959.92,1031.73,596,3.15,-10.00,-84,1
1648369377,2022-03-27 10:22,37.96,959.91,1031.71,596,3.12,-9.85,-84,1
1648369437,2022-03-27 10:23,38.18,959.84,1031.65,596,3.19,-9.71,-83,1
1648369497,2022-03-27 10:24,37.41,959.75,1031.56,596,3.15,-10.00,-82,1
1648369557,2022-03-27 10:25,39.11,959.82,1031.63,596,3.25,-9.35,-83,1
1648369617,2022-03-27 10:26,40.03,959.83,1031.63,596,3.26,-9.05,-84,1
1648369677,2022-03-27 10:27,40.58,959.87,1031.67,596,3.32,-8.81,-81,1
1648369737,2022-03-27 10:28,39.44,959.87,1031.68,596,3.32,-9.18,-83,1
1648369797,2022-03-27 10:29,38.09,959.85,1031.65,596,3.32,-9.62,-82,1
1648369857,2022-03-27 10:30,39.73,959.80,1031.61,596,3.38,-9.03,-84,1
1648369917,2022-03-27 10:31,38.21,960.03,1031.84,596,3.33,-9.57,-84,1
1648369977,2022-03-27 10:32,39.39,959.91,1031.72,596,3.36,-9.16,-84,1
1648370038,2022-03-27 10:33,40.89,959.85,1031.66,596,3.39,-8.65,-84,1
1648370098,2022-03-27 10:34,40.27,959.81,1031.61,596,3.45,-8.80,-83,1
1648370158,2022-03-27 10:35,38.82,959.80,1031.61,596,3.43,-9.28,-83,1
1648370218,2022-03-27 10:36,38.78,959.85,1031.66,596,3.45,-9.28,-82,1
1648370278,2022-03-27 10:37,41.42,959.73,1031.54,596,3.52,-8.37,-83,1
1648370338,2022-03-27 10:38,40.07,959.73,1031.54,596,3.54,-8.78,-83,1
1648370398,2022-03-27 10:39,39.65,959.75,1031.56,596,3.57,-8.88,-83,1
1648370458,2022-03-27 10:40,40.56,959.73,1031.54,596,3.61,-8.56,-83,1
1648370518,2022-03-27 10:41,39.56,959.86,1031.67,596,3.63,-8.86,-82,1
1648370578,2022-03-27 10:42,38.24,959.83,1031.64,596,3.61,-9.31,-83,1
1648370638,2022-03-27 10:43,38.08,959.72,1031.53,596,3.59,-9.38,-84,1
1648370698,2022-03-27 10:44,38.51,959.71,1031.52,596,3.60,-9.23,-83,1
1648370758,2022-03-27 10:45,39.19,959.72,1031.53,596,3.65,-8.96,-83,1
1648370818,2022-03-27 10:46,38.19,959.84,1031.64,596,3.62,-9.32,-82,1
1648370878,2022-03-27 10:47,36.87,960.01,1031.81,596,3.65,-9.74,-82,1
1648370938,2022-03-27 10:48,37.17,959.73,1031.53,596,3.67,-9.62,-82,1
1648370998,2022-03-27 10:49,36.64,959.72,1031.53,596,3.67,-9.80,-83,1
1648371058,2022-03-27 10:50,37.79,959.56,1031.37,596,3.72,-9.36,-84,1
1648371118,2022-03-27 10:51,38.96,959.55,1031.36,596,3.77,-8.93,-83,1
1648371178,2022-03-27 10:52,39.47,959.58,1031.39,596,3.83,-8.71,-84,1
1648371238,2022-03-27 10:53,38.05,959.48,1031.29,596,3.79,-9.21,-83,1
1648371298,2022-03-27 10:54,39.06,959.56,1031.36,596,3.88,-8.80,-82,1
1648371358,2022-03-27 10:55,39.68,959.58,1031.38,596,3.93,-8.55,-80,1
1648371418,2022-03-27 10:56,38.46,959.57,1031.38,596,3.93,-8.95,-84,1
1648371479,2022-03-27 10:57,38.60,959.60,1031.40,596,3.96,-8.88,-84,1
1648371539,2022-03-27 10:58,38.74,959.49,1031.30,596,3.99,-8.80,-82,1
1648371599,2022-03-27 10:59,36.49,959.82,1031.63,596,3.96,-9.60,-83,1
1648371659,2022-03-27 11:00,35.04,959.67,1031.48,596,3.99,-10.08,-84,1
1648371719,2022-03-27 11:01,37.47,959.59,1031.40,596,4.04,-9.18,-85,1
1648371779,2022-03-27 11:02,36.15,959.62,1031.42,596,4.03,-9.65,-83,1
1648371839,2022-03-27 11:03,35.94,959.70,1031.51,596,4.07,-9.69,-82,1
1648371899,2022-03-27 11:04,34.70,959.57,1031.38,596,4.06,-10.14,-84,1
1648371959,2022-03-27 11:05,35.72,959.57,1031.38,596,4.08,-9.76,-83,1
1648372019,2022-03-27 11:06,34.39,959.58,1031.39,596,4.04,-10.27,-83,1
1648372079,2022-03-27 11:07,34.78,959.64,1031.45,596,4.04,-10.13,-82,1
1648372139,2022-03-27 11:08,34.16,959.53,1031.34,596,4.03,-10.37,-84,1
1648372199,2022-03-27 11:09,35.21,959.51,1031.32,596,4.09,-9.93,-83,1
1648372259,2022-03-27 11:10,36.06,959.56,1031.37,596,4.07,-9.64,-84,1
1648372319,2022-03-27 11:11,36.08,959.50,1031.31,596,4.10,-9.61,-81,1
1648372379,2022-03-27 11:12,37.68,959.52,1031.32,596,4.16,-9.01,-83,1
1648372439,2022-03-27 11:13,36.25,959.47,1031.28,596,4.18,-9.48,-83,1
1648372499,2022-03-27 11:14,36.51,959.44,1031.25,596,4.21,-9.36,-84,1
1648372559,2022-03-27 11:15,35.43,959.58,1031.39,596,4.18,-9.77,-84,1
1648372619,2022-03-27 11:16,36.17,959.46,1031.27,596,4.25,-9.45,-83,1
1648372679,2022-03-27 11:17,36.15,959.37,1031.18,596,4.24,-9.46,-83,1
1648372739,2022-03-27 11:18,35.60,959.43,1031.23,596,4.28,-9.62,-85,1
1648372799,2022-03-27 11:19,36.46,959.48,1031.29,596,4.31,-9.29,-83,1
1648372859,2022-03-27 11:20,35.91,959.69,1031.50,596,4.30,-9.50,-82,1
1648372919,2022-03-27 11:21,36.33,959.53,1031.34,596,4.33,-9.32,-83,1
1648372979,2022-03-27 11:22,37.30,959.48,1031.29,596,4.39,-8.93,-84,1
1648373040,2022-03-27 11:24,34.71,959.40,1031.21,596,4.36,-9.87,-83,1
1648373100,2022-03-27 11:25,34.13,959.56,1031.36,596,4.36,-10.08,-83,1
1648373160,2022-03-27 11:26,34.66,959.49,1031.30,596,4.39,-9.86,-84,1
1648373220,2022-03-27 11:27,34.97,959.52,1031.32,596,4.41,-9.73,-83,1
1648373280,2022-03-27 11:28,34.86,959.53,1031.34,596,4.40,-9.78,-83,1
1648373340,2022-03-27 11:29,35.62,959.47,1031.27,596,4.46,-9.45,-84,1
1648373400,2022-03-27 11:30,34.24,959.37,1031.18,596,4.48,-9.94,-83,1
1648373460,2022-03-27 11:31,34.34,959.40,1031.20,596,4.53,-9.86,-84,1
1648373520,2022-03-27 11:32,34.76,959.51,1031.32,596,4.55,-9.69,-83,1
1648373580,2022-03-27 11:33,34.82,959.56,1031.36,596,4.55,-9.66,-84,1
1648373640,2022-03-27 11:34,35.40,959.49,1031.29,596,4.59,-9.42,-81,1
1648373700,2022-03-27 11:35,35.28,959.47,1031.27,596,4.62,-9.43,-84,1
1648373760,2022-03-27 11:36,34.52,959.50,1031.31,596,4.62,-9.71,-82,1
1648373820,2022-03-27 11:37,35.08,959.39,1031.19,596,4.65,-9.48,-84,1
1648373880,2022-03-27 11:38,35.22,959.40,1031.21,596,4.71,-9.37,-82,1
1648373940,2022-03-27 11:39,36.75,959.51,1031.31,596,4.74,-8.81,-83,1
1648374000,2022-03-27 11:40,35.37,959.45,1031.25,596,4.74,-9.29,-83,1
1648374060,2022-03-27 11:41,36.66,959.47,1031.28,596,4.80,-8.78,-84,1
1648374120,2022-03-27 11:42,35.46,959.55,1031.36,596,4.83,-9.18,-82,1
1648374180,2022-03-27 11:43,34.35,959.51,1031.32,596,4.81,-9.61,-84,1
1648374240,2022-03-27 11:44,34.79,959.54,1031.35,596,4.84,-9.42,-84,1
1648374300,2022-03-27 11:45,35.07,959.63,1031.43,596,4.84,-9.32,-82,1
1648374360,2022-03-27 11:46,34.28,959.50,1031.31,596,4.84,-9.61,-84,1
1648374420,2022-03-27 11:47,34.94,959.51,1031.32,596,4.90,-9.31,-82,1
1648374480,2022-03-27 11:48,32.98,959.48,1031.28,596,4.90,-10.04,-83,1
1648374541,2022-03-27 11:49,35.19,959.45,1031.26,596,5.00,-9.13,-83,1
1648374601,2022-03-27 11:50,31.87,959.55,1031.36,596,4.87,-10.50,-85,1
1648374661,2022-03-27 11:51,32.66,959.56,1031.37,596,4.89,-10.17,-81,1
1648374721,2022-03-27 11:52,33.38,959.53,1031.33,596,4.99,-9.81,-82,1
1648374781,2022-03-27 11:53,33.56,959.60,1031.41,596,5.06,-9.68,-84,1
1648374841,2022-03-27 11:54,34.11,959.63,1031.44,596,5.08,-9.46,-84,1
1648374901,2022-03-27 11:55,33.53,959.56,1031.37,596,5.10,-9.66,-82,1
1648374961,2022-03-27 11:56,33.56,959.56,1031.37,596,5.12,-9.63,-85,1
1648375021,2022-03-27 11:57,34.17,959.44,1031.25,596,5.17,-9.35,-83,1
1648375081,2022-03-27 11:58,34.16,959.49,1031.30,596,5.19,-9.34,-83,1
1648375141,2022-03-27 11:59,34.37,959.59,1031.39,596,5.23,-9.22,-84,1
1648375201,2022-03-27 12:00,33.47,959.52,1031.33,596,5.14,-9.64,-84,1
1648375261,2022-03-27 12:01,33.67,959.48,1031.29,596,5.21,-9.50,-83,1
1648375321,2022-03-27 12:02,33.79,959.40,1031.21,596,5.30,-9.38,-84,1
1648375381,2022-03-27 12:03,33.83,959.53,1031.34,596,5.31,-9.36,-84,1
1648375441,2022-03-27 12:04,33.39,959.55,1031.36,596,5.28,-9.55,-83,1
1648375501,2022-03-27 12:05,33.61,959.54,1031.34,596,5.33,-9.42,-84,1
1648375561,2022-03-27 12:06,33.92,959.61,1031.42,596,5.34,-9.30,-84,1
1648375621,2022-03-27 12:07,33.63,959.45,1031.26,596,5.34,-9.40,-83,1
1648375681,2022-03-27 12:08,34.70,959.52,1031.32,596,5.36,-8.99,-81,1
1648375741,2022-03-27 12:09,34.29,959.43,1031.24,596,5.40,-9.10,-84,1
1648375801,2022-03-27 12:10,33.92,959.58,1031.39,596,5.45,-9.20,-83,1
1648375861,2022-03-27 12:11,34.71,959.46,1031.27,596,5.54,-8.82,-83,1
1648375921,2022-03-27 12:12,35.76,959.53,1031.33,596,5.60,-8.39,-85,1
1648375981,2022-03-27 12:13,35.59,959.58,1031.39,596,5.66,-8.40,-84,1
1648376042,2022-03-27 12:14,34.70,959.57,1031.38,596,5.69,-8.69,-84,1
1648376102,2022-03-27 12:15,34.16,959.48,1031.29,596,5.72,-8.87,-83,1
1648376162,2022-03-27 12:16,35.46,959.63,1031.44,596,5.71,-8.40,-85,1
1648376222,2022-03-27 12:17,33.92,959.50,1031.30,596,5.71,-8.97,-83,1
1648376282,2022-03-27 12:18,33.18,959.56,1031.37,596,5.72,-9.24,-83,1
1648376342,2022-03-27 12:19,31.60,959.60,1031.40,596,5.62,-9.95,-85,1
1648376402,2022-03-27 12:20,32.66,959.45,1031.25,596,5.75,-9.42,-83,1
1648376462,2022-03-27 12:21,34.44,959.59,1031.40,596,5.75,-8.74,-84,1
1648376522,2022-03-27 12:22,33.04,959.56,1031.36,596,5.76,-9.26,-83,1
1648376582,2022-03-27 12:23,33.76,959.45,1031.26,596,5.82,-8.93,-86,1
1648376642,2022-03-27 12:24,35.02,959.45,1031.26,596,5.90,-8.39,-83,1
1648376702,2022-03-27 12:25,33.32,959.58,1031.38,596,5.91,-9.02,-83,1
1648376762,2022-03-27 12:26,32.97,959.57,1031.38,596,5.96,-9.11,-86,1
1648376822,2022-03-27 12:27,31.65,959.87,1031.68,596,5.91,-9.67,-83,1
1648376882,2022-03-27 12:28,31.00,959.62,1031.42,596,5.92,-9.93,-82,1
1648376942,2022-03-27 12:29,32.87,959.61,1031.41,596,5.96,-9.15,-83,1
1648377002,2022-03-27 12:30,31.70,959.63,1031.44,596,5.95,-9.62,-85,1
1648377062,2022-03-27 12:31,32.27,959.57,1031.38,596,6.01,-9.34,-84,1
1648377122,2022-03-27 12:32,32.49,959.46,1031.26,596,6.00,-9.26,-85,1
1648377182,2022-03-27 12:33,32.93,959.42,1031.23,596,5.95,-9.13,-83,1
1648377242,2022-03-27 12:34,34.38,959.51,1031.32,596,6.04,-8.50,-83,1
1648377302,2022-03-27 12:35,32.17,959.45,1031.26,596,6.06,-9.33,-84,1
1648377362,2022-03-27 12:36,33.55,959.40,1031.21,596,6.11,-8.75,-83,1
1648377422,2022-03-27 12:37,34.16,959.39,1031.20,596,6.20,-8.44,-82,1
1648377482,2022-03-27 12:38,33.12,959.41,1031.22,596,6.19,-8.85,-84,1
1648377542,2022-03-27 12:39,31.85,959.39,1031.19,596,6.11,-9.42,-83,1
1648377603,2022-03-27 12:40,31.95,959.35,1031.16,596,6.13,-9.36,-83,1
1648377663,2022-03-27 12:41,31.43,959.46,1031.26,596,6.20,-9.50,-84,1
1648377723,2022-03-27 12:42,30.45,959.47,1031.28,596,6.08,-10.01,-82,1
1648377783,2022-03-27 12:43,31.15,959.25,1031.06,596,6.08,-9.73,-83,1
1648377843,2022-03-27 12:44,31.72,959.41,1031.22,596,6.18,-9.41,-83,1
1648377903,2022-03-27 12:45,32.12,959.42,1031.23,596,6.19,-9.24,-82,1
1648377963,2022-03-27 12:46,31.80,959.42,1031.22,596,6.19,-9.36,-83,1
1648378023,2022-03-27 12:47,31.32,959.41,1031.22,596,6.15,-9.59,-84,1
1648378083,2022-03-27 12:48,31.62,959.29,1031.10,596,6.17,-9.46,-84,1
1648378143,2022-03-27 12:49,32.55,959.30,1031.11,596,6.23,-9.04,-83,1
1648378203,2022-03-27 12:50,32.58,959.32,1031.13,596,6.26,-8.99,-83,1
1648378263,2022-03-27 12:51,34.72,959.27,1031.08,596,6.38,-8.08,-84,1
1648378323,2022-03-27 12:52,33.13,959.27,1031.08,596,6.37,-8.69,-83,1
1648378383,2022-03-27 12:53,33.40,959.26,1031.06,596,6.42,-8.54,-82,1
1648378443,2022-03-27 12:54,33.42,959.34,1031.15,596,6.42,-8.53,-84,1
1648378503,2022-03-27 12:55,32.26,959.30,1031.11,596,6.38,-9.01,-83,1
1648378563,2022-03-27 12:56,32.63,959.27,1031.07,596,6.44,-8.82,-85,1
1648378623,2022-03-27 12:57,31.73,959.29,1031.10,596,6.46,-9.16,-84,1
1648378683,2022-03-27 12:58,32.16,959.22,1031.02,596,6.53,-8.92,-83,1
1648378743,2022-03-27 12:59,32.61,959.36,1031.17,596,6.53,-8.75,-85,1
1648378803,2022-03-27 13:00,32.70,959.31,1031.12,596,6.55,-8.69,-83,1
1648378863,2022-03-27 13:01,32.82,959.39,1031.20,596,6.51,-8.68,-83,1
1648378924,2022-03-27 13:02,32.46,959.36,1031.17,596,6.61,-8.74,-82,1
1648378984,2022-03-27 13:03,32.32,959.28,1031.08,596,6.65,-8.75,-84,1
1648379044,2022-03-27 13:04,33.68,959.30,1031.11,596,6.68,-8.20,-83,1
1648379104,2022-03-27 13:05,31.93,959.20,1031.00,596,6.65,-8.91,-84,1
1648379164,2022-03-27 13:06,32.57,959.18,1030.99,596,6.70,-8.61,-84,1
1648379224,2022-03-27 13:07,31.16,959.21,1031.02,596,6.68,-9.19,-85,1
1648379284,2022-03-27 13:08,32.08,959.23,1031.04,596,6.73,-8.78,-83,1
1648379344,2022-03-27 13:09,31.17,959.11,1030.92,596,6.71,-9.17,-83,1
1648379404,2022-03-27 13:10,31.10,959.22,1031.03,596,6.71,-9.19,-84,1
1648379464,2022-03-27 13:11,31.44,959.05,1030.86,596,6.75,-9.02,-84,1
1648379524,2022-03-27 13:12,31.00,959.07,1030.88,596,6.72,-9.23,-83,1
1648379584,2022-03-27 13:13,30.53,959.21,1031.01,596,6.74,-9.40,-83,1
1648379644,2022-03-27 13:14,31.08,959.08,1030.88,596,6.78,-9.14,-84,1
1648379704,2022-03-27 13:15,32.01,959.08,1030.88,596,6.87,-8.68,-81,1
1648379764,2022-03-27 13:16,31.15,959.12,1030.92,596,6.87,-9.03,-83,1
1648379824,2022-03-27 13:17,30.39,959.00,1030.80,596,6.85,-9.36,-84,1
1648379884,2022-03-27 13:18,30.26,959.16,1030.96,596,6.79,-9.47,-84,1
1648379944,2022-03-27 13:19,30.79,959.01,1030.82,596,6.84,-9.21,-84,1
1648380004,2022-03-27 13:20,31.30,959.09,1030.89,596,6.89,-8.95,-83,1
1648380064,2022-03-27 13:21,31.35,958.98,1030.79,596,6.84,-8.98,-84,1
1648380124,2022-03-27 13:22,30.19,958.90,1030.71,596,6.92,-9.39,-83,1
1648380184,2022-03-27 13:23,30.42,958.92,1030.73,596,6.97,-9.25,-84,1
1648380244,2022-03-27 13:24,31.77,958.95,1030.76,596,7.05,-8.62,-82,1
1648380304,2022-03-27 13:25,30.88,958.98,1030.79,596,7.03,-9.00,-83,1
1648380364,2022-03-27 13:26,30.33,958.97,1030.78,596,7.08,-9.19,-83,1
1648380425,2022-03-27 13:27,30.90,959.00,1030.81,596,7.11,-8.93,-84,1
1648380485,2022-03-27 13:28,30.48,958.97,1030.78,596,7.13,-9.08,-83,1
1648380545,2022-03-27 13:29,30.03,958.94,1030.75,596,7.15,-9.25,-83,1
1648380605,2022-03-27 13:30,30.24,958.88,1030.68,596,7.22,-9.11,-83,1
1648380665,2022-03-27 13:31,30.08,959.01,1030.82,596,7.19,-9.20,-84,1
1648380725,2022-03-27 13:32,30.01,958.91,1030.72,596,7.17,-9.25,-84,1
1648380785,2022-03-27 13:33,29.73,959.05,1030.86,596,7.21,-9.33,-83,1
1648380845,2022-03-27 13:34,29.25,958.90,1030.71,596,7.20,-9.55,-83,1
1648380905,2022-03-27 13:35,29.36,958.86,1030.67,596,7.26,-9.45,-84,1
1648380965,2022-03-27 13:36,29.38,958.83,1030.64,596,7.33,-9.37,-83,1
1648381025,2022-03-27 13:37,31.15,958.82,1030.62,596,7.38,-8.59,-84,1
1648381085,2022-03-27 13:38,29.89,958.77,1030.58,596,7.40,-9.10,-84,1
1648381145,2022-03-27 13:39,30.17,958.66,1030.47,596,7.47,-8.92,-84,1
1648381205,2022-03-27 13:40,30.96,958.75,1030.56,596,7.56,-8.51,-83,1
1648381265,2022-03-27 13:41,30.92,958.79,1030.60,596,7.63,-8.46,-85,1
1648381325,2022-03-27 13:42,30.25,958.79,1030.60,596,7.56,-8.80,-82,1
1648381385,2022-03-27 13:43,29.82,958.69,1030.50,596,7.52,-9.02,-83,1
1648381445,2022-03-27 13:44,29.44,958.90,1030.70,596,7.48,-9.22,-85,1
1648381505,2022-03-27 13:45,29.86,958.77,1030.57,596,7.58,-8.95,-83,1
1648381565,2022-03-27 13:46,29.72,958.88,1030.68,596,7.64,-8.96,-83,1
1648381625,2022-03-27 13:47,28.74,958.76,1030.57,596,7.64,-9.39,-83,1
1648381685,2022-03-27 13:48,28.90,958.78,1030.59,596,7.69,-9.27,-85,1
1648381745,2022-03-27 13:49,29.55,958.74,1030.54,596,7.75,-8.94,-83,1
1648381805,2022-03-27 13:50,29.46,958.73,1030.54,596,7.82,-8.91,-85,1
1648381866,2022-03-27 13:51,30.09,958.83,1030.64,596,7.89,-8.58,-84,1
1648381926,2022-03-27 13:52,29.47,958.84,1030.65,596,7.88,-8.86,-83,1
1648381986,2022-03-27 13:53,28.56,958.89,1030.70,596,7.82,-9.31,-83,1
1648382046,2022-03-27 13:54,29.57,958.80,1030.61,596,7.90,-8.80,-83,1
1648382106,2022-03-27 13:55,29.36,958.77,1030.58,596,7.91,-8.88,-84,1
1648382166,2022-03-27 13:56,28.29,958.74,1030.55,596,7.93,-9.34,-83,1
1648382226,2022-03-27 13:57,28.64,958.82,1030.62,596,7.96,-9.15,-83,1
1648382286,2022-03-27 13:58,29.39,958.88,1030.69,596,7.94,-8.84,-84,1
1648382346,2022-03-27 13:59,28.84,958.69,1030.50,596,7.95,-9.07,-83,1
1648382406,2022-03-27 14:00,29.55,958.65,1030.45,596,8.01,-8.71,-84,1
1648382466,2022-03-27 14:01,28.72,958.61,1030.42,596,8.01,-9.08,-84,1
1648382526,2022-03-27 14:02,30.31,958.69,1030.50,596,8.10,-8.31,-84,1
1648382586,2022-03-27 14:03,29.40,958.62,1030.42,596,8.13,-8.67,-83,1
1648382646,2022-03-27 14:04,29.58,958.68,1030.49,596,8.18,-8.55,-85,1
1648382706,2022-03-27 14:05,29.17,958.79,1030.60,596,8.18,-8.73,-83,1
1648382766,2022-03-27 14:06,29.68,958.83,1030.64,596,8.19,-8.50,-83,1
1648382826,2022-03-27 14:07,28.85,958.83,1030.64,596,8.19,-8.86,-85,1
1648382886,2022-03-27 14:08,28.32,958.68,1030.49,596,8.10,-9.17,-84,1
1648382946,2022-03-27 14:09,28.15,958.68,1030.49,596,8.16,-9.20,-83,1
1648383006,2022-03-27 14:10,28.29,958.73,1030.53,596,8.20,-9.10,-81,1
1648383066,2022-03-27 14:11,28.90,958.81,1030.62,596,8.20,-8.83,-84,1
1648383189,2022-03-27 14:13,28.67,958.71,1030.52,596,8.19,-8.94,-84,1
1648383249,2022-03-27 14:14,28.84,958.68,1030.49,596,8.23,-8.83,-84,1
1648383309,2022-03-27 14:15,28.51,958.66,1030.47,596,8.28,-8.93,-83,1
1648383370,2022-03-27 14:16,28.71,958.68,1030.49,596,8.29,-8.84,-84,1
1648383430,2022-03-27 14:17,28.17,958.64,1030.45,596,8.36,-9.02,-84,1
1648383490,2022-03-27 14:18,28.40,958.55,1030.35,596,8.41,-8.87,-84,1
1648383550,2022-03-27 14:19,28.43,958.59,1030.40,596,8.48,-8.80,-83,1
1648383610,2022-03-27 14:20,28.59,958.60,1030.40,596,8.53,-8.68,-83,1
1648383670,2022-03-27 14:21,28.98,958.65,1030.45,596,8.56,-8.48,-83,1
1648383730,2022-03-27 14:22,28.36,958.52,1030.33,596,8.56,-8.76,-84,1
1648383790,2022-03-27 14:23,27.71,958.52,1030.33,596,8.50,-9.11,-83,1
1648383850,2022-03-27 14:24,28.49,958.60,1030.41,596,8.58,-8.68,-84,1
1648383910,2022-03-27 14:25,28.90,958.63,1030.44,596,8.61,-8.47,-83,1
1648383970,2022-03-27 14:26,28.01,958.47,1030.27,596,8.72,-8.78,-82,1
1648384030,2022-03-27 14:27,28.40,958.51,1030.31,596,8.74,-8.59,-84,1
1648384090,2022-03-27 14:28,28.41,958.53,1030.34,596,8.65,-8.66,-84,1
1648384150,2022-03-27 14:29,28.54,958.53,1030.34,596,8.74,-8.52,-84,1
1648384210,2022-03-27 14:30,27.47,958.36,1030.16,596,8.68,-9.06,-83,1
1648384270,2022-03-27 14:31,27.90,958.37,1030.17,596,8.84,-8.72,-83,1
1648384330,2022-03-27 14:32,28.20,958.37,1030.17,596,8.92,-8.52,-83,1
1648384390,2022-03-27 14:33,28.90,958.47,1030.28,596,8.87,-8.25,-84,1
1648384450,2022-03-27 14:34,28.54,958.41,1030.21,596,8.96,-8.33,-83,1
1648384510,2022-03-27 14:35,27.94,958.31,1030.12,596,9.04,-8.53,-84,1
1648384570,2022-03-27 14:36,28.01,958.31,1030.12,596,9.13,-8.42,-83,1
1648384630,2022-03-27 14:37,28.64,958.35,1030.15,596,9.14,-8.13,-84,1
1648384690,2022-03-27 14:38,29.58,958.37,1030.18,596,9.24,-7.63,-84,1
1648384750,2022-03-27 14:39,29.30,958.30,1030.11,596,9.32,-7.68,-83,1
1648384810,2022-03-27 14:40,28.62,958.47,1030.28,596,9.29,-8.01,-82,1
1648384870,2022-03-27 14:41,27.69,958.23,1030.04,596,9.31,-8.42,-83,1
1648384931,2022-03-27 14:42,27.22,958.26,1030.07,596,9.39,-8.56,-83,1
1648384991,2022-03-27 14:43,27.35,958.25,1030.05,596,9.47,-8.43,-83,1
1648385051,2022-03-27 14:44,27.59,958.30,1030.11,596,9.50,-8.30,-83,1
1648385111,2022-03-27 14:45,26.75,958.26,1030.07,596,9.44,-8.74,-84,1
1648385171,2022-03-27 14:46,27.62,958.21,1030.02,596,9.40,-8.37,-84,1
1648385231,2022-03-27 14:47,27.88,958.29,1030.09,596,9.31,-8.33,-85,1
1648385291,2022-03-27 14:48,26.92,958.29,1030.10,596,9.30,-8.79,-84,1
1648385351,2022-03-27 14:49,26.94,958.17,1029.97,596,9.25,-8.82,-85,1
1648385411,2022-03-27 14:50,27.55,958.23,1030.04,596,9.38,-8.42,-84,1
1648385471,2022-03-27 14:51,26.09,958.10,1029.91,596,9.39,-9.11,-84,1
1648385531,2022-03-27 14:52,26.73,958.13,1029.94,596,9.43,-8.76,-85,1
1648385591,2022-03-27 14:53,26.10,958.21,1030.02,596,9.33,-9.16,-83,1
1648385651,2022-03-27 14:54,25.83,958.14,1029.94,596,9.29,-9.32,-82,1
1648385711,2022-03-27 14:55,25.90,958.19,1029.99,596,9.26,-9.31,-83,1
1648385771,2022-03-27 14:56,25.80,958.19,1030.00,596,9.24,-9.38,-84,1
1648385831,2022-03-27 14:57,26.38,958.07,1029.87,596,9.28,-9.06,-85,1
1648385891,2022-03-27 14:58,26.95,958.11,1029.92,596,9.35,-8.73,-82,1
1648385951,2022-03-27 14:59,26.46,958.13,1029.94,596,9.33,-8.98,-83,1
1648386011,2022-03-27 15:00,25.78,958.04,1029.85,596,9.35,-9.30,-83,1
1648386071,2022-03-27 15:01,25.84,957.99,1029.79,596,9.41,-9.21,-86,1
1648386131,2022-03-27 15:02,26.23,958.01,1029.82,596,9.54,-8.91,-83,1
1648386191,2022-03-27 15:03,26.41,958.05,1029.86,596,9.56,-8.81,-85,1
1648386252,2022-03-27 15:04,27.37,958.15,1029.95,596,9.60,-8.31,-84,1
1648386312,2022-03-27 15:05,27.37,958.07,1029.88,596,9.58,-8.33,-82,1
1648386372,2022-03-27 15:06,28.25,958.20,1030.01,596,9.68,-7.84,-85,1
1648386432,2022-03-27 15:07,25.74,958.11,1029.92,596,9.63,-9.07,-83,1
1648386492,2022-03-27 15:08,26.29,958.08,1029.89,596,9.73,-8.72,-85,1
1648386552,2022-03-27 15:09,26.47,958.06,1029.87,596,9.74,-8.62,-83,1
1648386612,2022-03-27 15:10,25.89,958.06,1029.87,596,9.76,-8.89,-84,1
1648386672,2022-03-27 15:11,26.07,958.08,1029.89,596,9.88,-8.70,-83,1
1648386732,2022-03-27 15:12,25.85,958.06,1029.87,596,9.96,-8.74,-84,1
1648386792,2022-03-27 15:13,26.29,958.06,1029.87,596,10.01,-8.48,-83,1
1648386852,2022-03-27 15:14,26.26,958.02,1029.83,596,10.04,-8.47,-83,1
1648386912,2022-03-27 15:15,27.52,958.13,1029.94,596,10.03,-7.87,-82,1
1648386972,2022-03-27 15:16,26.37,958.17,1029.98,596,9.91,-8.52,-84,1
1648387032,2022-03-27 15:17,26.82,958.13,1029.94,596,9.93,-8.29,-82,1
1648387092,2022-03-27 15:18,25.56,958.02,1029.82,596,9.82,-9.00,-84,1
1648387152,2022-03-27 15:19,26.46,958.12,1029.93,596,9.88,-8.51,-85,1
1648387212,2022-03-27 15:20,25.49,958.15,1029.95,596,9.89,-8.98,-83,1
1648387272,2022-03-27 15:21,24.98,958.09,1029.90,596,9.91,-9.22,-82,1
1648387332,2022-03-27 15:22,25.91,958.14,1029.95,596,9.90,-8.76,-83,1
1648387392,2022-03-27 15:23,25.22,958.24,1030.04,596,9.84,-9.15,-84,1
1648387452,2022-03-27 15:24,25.29,958.18,1029.99,596,9.86,-9.10,-83,1
1648387512,2022-03-27 15:25,25.24,958.14,1029.95,596,9.94,-9.06,-82,1
1648387572,2022-03-27 15:26,25.68,958.17,1029.98,596,9.94,-8.84,-85,1
1648387632,2022-03-27 15:27,26.40,958.11,1029.92,596,9.96,-8.47,-83,1
1648387692,2022-03-27 15:28,26.21,958.09,1029.90,596,9.94,-8.58,-85,1
1648387752,2022-03-27 15:29,26.40,958.07,1029.88,596,10.09,-8.36,-85,1
1648387813,2022-03-27 15:30,26.48,958.25,1030.06,596,10.03,-8.37,-84,1
1648387873,2022-03-27 15:31,25.60,958.13,1029.94,596,9.95,-8.87,-84,1
1648387933,2022-03-27 15:32,25.65,958.11,1029.92,596,9.96,-8.83,-83,1
1648387993,2022-03-27 15:33,25.93,958.07,1029.87,596,10.14,-8.54,-84,1
1648388053,2022-03-27 15:34,25.69,958.02,1029.83,596,10.01,-8.77,-83,1
1648388113,2022-03-27 15:35,25.56,958.05,1029.86,596,9.83,-8.99,-84,1
1648388173,2022-03-27 15:36,26.10,958.09,1029.90,596,9.91,-8.66,-84,1
1648388233,2022-03-27 15:37,25.88,958.16,1029.97,596,10.03,-8.66,-83,1
1648388293,2022-03-27 15:38,25.91,958.14,1029.95,596,10.12,-8.57,-84,1
1648388353,2022-03-27 15:39,25.99,958.16,1029.96,596,10.17,-8.49,-83,1
1648388413,2022-03-27 15:40,26.77,958.19,1030.00,596,10.16,-8.12,-84,1
1648388473,2022-03-27 15:41,25.98,958.19,1030.00,596,10.18,-8.48,-83,1
1648388533,2022-03-27 15:42,26.23,958.10,1029.90,596,10.17,-8.37,-84,1
1648388593,2022-03-27 15:43,26.08,958.12,1029.92,596,10.24,-8.38,-83,1
1648388653,2022-03-27 15:44,26.68,958.13,1029.94,596,10.30,-8.04,-85,1
1648388713,2022-03-27 15:45,26.41,958.11,1029.92,596,10.30,-8.17,-84,1
1648388773,2022-03-27 15:46,25.90,958.16,1029.97,596,10.30,-8.42,-83,1
1648388833,2022-03-27 15:47,25.86,958.06,1029.87,596,10.49,-8.28,-83,1
1648388893,2022-03-27 15:48,26.43,958.10,1029.91,596,10.54,-7.95,-83,1
1648388953,2022-03-27 15:49,25.78,958.15,1029.95,596,10.60,-8.22,-84,1
1648389013,2022-03-27 15:50,26.13,958.07,1029.88,596,10.64,-8.01,-84,1
1648389073,2022-03-27 15:51,25.47,958.12,1029.93,596,10.64,-8.34,-83,1
1648389133,2022-03-27 15:52,26.00,958.06,1029.87,596,10.63,-8.09,-85,1
1648389194,2022-03-27 15:53,25.41,958.01,1029.82,596,10.61,-8.40,-82,1
1648389254,2022-03-27 15:54,25.07,958.03,1029.84,596,10.46,-8.70,-85,1
1648389314,2022-03-27 15:55,25.53,957.99,1029.80,596,10.51,-8.43,-82,1
1648389374,2022-03-27 15:56,25.29,958.01,1029.82,596,10.58,-8.48,-83,1
1648389434,2022-03-27 15:57,25.15,958.11,1029.92,596,10.49,-8.63,-83,1
1648389494,2022-03-27 15:58,25.36,958.21,1030.02,596,10.39,-8.61,-84,1
1648389554,2022-03-27 15:59,24.86,958.02,1029.82,596,10.52,-8.76,-84,1
1648389614,2022-03-27 16:00,24.67,958.05,1029.86,596,10.51,-8.86,-84,1
1648389674,2022-03-27 16:01,25.25,957.99,1029.80,596,10.56,-8.52,-84,1
1648389734,2022-03-27 16:02,25.07,958.03,1029.83,596,10.44,-8.72,-83,1
1648389794,2022-03-27 16:03,25.56,958.03,1029.84,596,10.47,-8.45,-83,1
1648389854,2022-03-27 16:04,24.83,957.98,1029.79,596,10.50,-8.79,-84,1
1648389914,2022-03-27 16:05,24.77,957.97,1029.77,596,10.49,-8.83,-84,1
1648389974,2022-03-27 16:06,25.03,957.94,1029.74,596,10.58,-8.62,-83,1
1648390034,2022-03-27 16:07,25.78,957.98,1029.79,596,10.56,-8.26,-81,1
1648390094,2022-03-27 16:08,25.60,957.95,1029.75,596,10.50,-8.40,-84,1
1648390154,2022-03-27 16:09,25.82,957.88,1029.69,596,10.56,-8.24,-84,1
1648390214,2022-03-27 16:10,26.38,957.86,1029.66,596,10.67,-7.87,-84,1
1648390274,2022-03-27 16:11,25.66,957.89,1029.69,596,10.75,-8.16,-83,1
1648390334,2022-03-27 16:12,24.83,957.88,1029.69,596,10.66,-8.65,-84,1
1648390394,2022-03-27 16:13,25.19,957.87,1029.67,596,10.62,-8.50,-83,1
1648390454,2022-03-27 16:14,24.55,957.78,1029.59,596,10.71,-8.76,-84,1
1648390514,2022-03-27 16:15,24.66,957.89,1029.70,596,10.58,-8.81,-83,1
1648390574,2022-03-27 16:16,25.05,957.81,1029.62,596,10.40,-8.76,-85,1
1648390635,2022-03-27 16:17,25.07,957.94,1029.74,596,10.34,-8.80,-80,1
1648390695,2022-03-27 16:18,25.93,957.83,1029.63,596,10.36,-8.35,-82,1
1648390755,2022-03-27 16:19,25.72,957.86,1029.67,596,10.44,-8.39,-85,1
1648390815,2022-03-27 16:20,25.55,957.82,1029.63,596,10.40,-8.51,-85,1
1648390875,2022-03-27 16:21,25.02,957.83,1029.64,596,10.36,-8.81,-82,1
1648390935,2022-03-27 16:22,25.77,957.90,1029.71,596,10.33,-8.46,-84,1
1648390995,2022-03-27 16:23,25.52,957.88,1029.69,596,10.37,-8.55,-84,1
1648391055,2022-03-27 16:24,25.92,957.80,1029.61,596,10.27,-8.44,-84,1
1648391115,2022-03-27 16:25,25.92,957.87,1029.68,596,10.32,-8.39,-84,1
1648391175,2022-03-27 16:26,25.53,957.92,1029.73,596,10.26,-8.64,-86,1
1648391235,2022-03-27 16:27,25.44,957.81,1029.62,596,10.46,-8.51,-83,1
1648391295,2022-03-27 16:28,26.07,957.83,1029.63,596,10.55,-8.12,-84,1
1648391355,2022-03-27 16:29,26.04,957.82,1029.63,596,10.60,-8.09,-84,1
1648391415,2022-03-27 16:30,25.41,957.76,1029.57,596,10.70,-8.32,-82,1
1648391475,2022-03-27 16:31,25.42,957.79,1029.60,596,10.74,-8.28,-83,1
1648391535,2022-03-27 16:32,25.95,957.80,1029.61,596,10.85,-7.92,-83,1
1648391595,2022-03-27 16:33,24.92,957.78,1029.59,596,10.88,-8.42,-85,1
1648391655,2022-03-27 16:34,25.64,957.77,1029.58,596,10.96,-7.98,-84,1
1648391715,2022-03-27 16:35,26.20,957.77,1029.57,596,11.09,-7.59,-82,1
1648391775,2022-03-27 16:36,25.63,957.84,1029.65,596,11.08,-7.88,-83,1
1648391835,2022-03-27 16:37,25.60,957.88,1029.69,596,11.06,-7.92,-84,1
1648391895,2022-03-27 16:38,25.01,957.83,1029.64,596,11.02,-8.25,-85,1
1648391955,2022-03-27 16:39,24.58,957.95,1029.76,596,10.79,-8.67,-84,1
1648392015,2022-03-27 16:40,26.33,957.80,1029.61,596,10.98,-7.62,-84,1
1648392075,2022-03-27 16:41,25.83,957.77,1029.58,596,11.02,-7.84,-85,1
1648392136,2022-03-27 16:42,25.28,957.81,1029.62,596,11.01,-8.13,-86,1
1648392196,2022-03-27 16:43,25.18,957.79,1029.60,596,10.83,-8.33,-85,1
1648392256,2022-03-27 16:44,25.05,957.76,1029.57,596,10.87,-8.36,-83,1
1648392316,2022-03-27 16:45,25.34,957.75,1029.55,596,10.88,-8.20,-84,1
1648392376,2022-03-27 16:46,25.44,957.79,1029.60,596,10.88,-8.15,-83,1
1648392436,2022-03-27 16:47,25.79,957.78,1029.59,596,10.94,-7.93,-85,1
1648392496,2022-03-27 16:48,25.10,957.77,1029.58,596,10.87,-8.34,-84,1
1648392556,2022-03-27 16:49,25.24,957.77,1029.57,596,10.78,-8.34,-85,1
1648392616,2022-03-27 16:50,25.17,957.78,1029.59,596,10.83,-8.33,-83,1
1648392676,2022-03-27 16:51,25.95,957.79,1029.60,596,10.85,-7.92,-84,1
1648392736,2022-03-27 16:52,25.70,957.75,1029.56,596,10.81,-8.08,-84,1
1648392796,2022-03-27 16:53,25.44,957.70,1029.50,596,10.76,-8.25,-85,1
1648392856,2022-03-27 16:54,25.60,957.69,1029.50,596,10.63,-8.29,-84,1
1648392916,2022-03-27 16:55,26.28,957.72,1029.53,596,10.76,-7.84,-84,1
1648392976,2022-03-27 16:56,26.16,957.72,1029.53,596,10.80,-7.86,-82,1
1648393036,2022-03-27 16:57,26.02,957.70,1029.51,596,10.71,-8.01,-83,1
1648393096,2022-03-27 16:58,25.78,957.70,1029.51,596,10.60,-8.22,-84,1
1648393156,2022-03-27 16:59,25.95,957.71,1029.51,596,10.52,-8.20,-83,1
1648393216,2022-03-27 17:00,25.34,957.68,1029.49,596,10.51,-8.52,-84,1
1648393276,2022-03-27 17:01,25.75,957.73,1029.54,596,10.40,-8.41,-84,1
1648393336,2022-03-27 17:02,25.24,957.66,1029.47,596,10.44,-8.63,-83,1
1648393396,2022-03-27 17:03,25.20,957.68,1029.48,596,10.50,-8.60,-84,1
1648393456,2022-03-27 17:04,25.83,957.71,1029.52,596,10.49,-8.29,-84,1
1648393516,2022-03-27 17:05,25.45,957.65,1029.45,596,10.49,-8.48,-83,1
1648393576,2022-03-27 17:06,26.05,957.68,1029.49,596,10.51,-8.17,-82,1
1648393637,2022-03-27 17:07,25.85,957.69,1029.49,596,10.56,-8.22,-84,1
1648393697,2022-03-27 17:08,26.07,957.63,1029.43,596,10.61,-8.07,-85,1
1648393757,2022-03-27 17:09,26.20,957.63,1029.44,596,10.71,-7.92,-85,1
1648393817,2022-03-27 17:10,26.33,957.63,1029.44,596,10.76,-7.81,-85,1
1648393877,2022-03-27 17:11,26.89,957.66,1029.47,596,10.82,-7.49,-84,1
1648393937,2022-03-27 17:12,27.10,957.61,1029.42,596,10.74,-7.46,-85,1
1648393997,2022-03-27 17:13,26.17,957.59,1029.40,596,10.60,-8.03,-85,1
1648394057,2022-03-27 17:14,26.09,957.64,1029.45,596,10.76,-7.93,-84,1
1648394117,2022-03-27 17:15,26.10,957.63,1029.43,596,10.70,-7.98,-85,1
1648394177,2022-03-27 17:16,26.09,957.58,1029.38,596,10.83,-7.87,-83,1
1648394237,2022-03-27 17:17,25.94,957.58,1029.38,596,10.96,-7.84,-85,1
1648394297,2022-03-27 17:18,26.35,957.54,1029.35,596,11.02,-7.58,-85,1
1648394357,2022-03-27 17:19,26.81,957.42,1029.23,596,11.08,-7.30,-86,1
1648394417,2022-03-27 17:20,25.63,957.50,1029.31,596,11.14,-7.84,-84,1
1648394477,2022-03-27 17:21,26.05,957.49,1029.29,596,11.28,-7.50,-82,1
1648394537,2022-03-27 17:22,26.59,957.50,1029.31,596,11.31,-7.21,-84,1
1648394597,2022-03-27 17:23,26.87,957.49,1029.30,596,11.39,-7.01,-85,1
1648394657,2022-03-27 17:24,26.03,957.51,1029.32,596,11.39,-7.42,-85,1
1648394717,2022-03-27 17:25,25.53,957.48,1029.28,596,11.44,-7.63,-83,1
1648394777,2022-03-27 17:26,26.20,957.46,1029.27,596,11.49,-7.25,-86,1
1648394837,2022-03-27 17:27,25.40,957.50,1029.30,596,11.35,-7.77,-82,1
1648394897,2022-03-27 17:28,25.20,957.47,1029.28,596,11.44,-7.79,-83,1
1648394957,2022-03-27 17:29,26.09,957.48,1029.29,596,11.42,-7.36,-85,1
1648395017,2022-03-27 17:30,25.71,957.40,1029.21,596,11.38,-7.59,-83,1
1648395077,2022-03-27 17:31,25.33,957.36,1029.17,596,11.24,-7.90,-85,1
1648395138,2022-03-27 17:32,25.83,957.49,1029.29,596,11.10,-7.77,-84,1
1648395198,2022-03-27 17:33,26.43,957.40,1029.21,596,11.20,-7.38,-85,1
1648395258,2022-03-27 17:34,25.69,957.44,1029.25,596,10.96,-7.96,-84,1
1648395318,2022-03-27 17:35,25.60,957.41,1029.22,596,10.84,-8.11,-82,1
1648395378,2022-03-27 17:36,25.56,957.30,1029.11,596,10.89,-8.09,-86,1
1648395438,2022-03-27 17:37,25.93,957.51,1029.32,596,10.71,-8.05,-82,1
1648395498,2022-03-27 17:38,26.27,957.30,1029.11,596,10.91,-7.72,-85,1
1648395558,2022-03-27 17:39,26.80,957.31,1029.12,596,10.94,-7.43,-83,1
1648395618,2022-03-27 17:40,26.89,957.29,1029.10,596,10.92,-7.41,-84,1
1648395678,2022-03-27 17:41,26.04,957.34,1029.15,596,10.89,-7.84,-84,1
1648395738,2022-03-27 17:42,26.17,957.31,1029.11,596,10.90,-7.77,-87,1
1648395798,2022-03-27 17:43,26.07,957.35,1029.16,596,11.05,-7.69,-84,1
1648395858,2022-03-27 17:44,26.90,957.34,1029.15,596,11.04,-7.30,-85,1
1648395918,2022-03-27 17:45,25.65,957.34,1029.14,596,11.04,-7.91,-83,1
1648395978,2022-03-27 17:46,25.52,957.32,1029.13,596,11.16,-7.87,-85,1
1648396038,2022-03-27 17:47,25.74,957.31,1029.12,596,11.03,-7.87,-85,1
1648396098,2022-03-27 17:48,25.44,957.41,1029.22,596,11.09,-7.97,-86,1
1648396158,2022-03-27 17:49,25.73,957.45,1029.26,596,11.10,-7.82,-84,1
1648396218,2022-03-27 17:50,25.48,957.34,1029.15,596,11.05,-7.99,-86,1
1648396278,2022-03-27 17:51,25.24,957.32,1029.12,596,11.00,-8.15,-85,1
1648396338,2022-03-27 17:52,25.27,957.30,1029.10,596,11.10,-8.05,-84,1
1648396398,2022-03-27 17:53,25.53,957.31,1029.12,596,11.18,-7.85,-85,1
1648396459,2022-03-27 17:54,25.60,957.30,1029.10,596,11.23,-7.77,-84,1
1648396519,2022-03-27 17:55,26.52,957.28,1029.09,596,11.27,-7.28,-86,1
1648396579,2022-03-27 17:56,25.64,957.24,1029.05,596,11.32,-7.68,-85,1
1648396639,2022-03-27 17:57,26.08,957.34,1029.15,596,11.17,-7.58,-85,1
1648396699,2022-03-27 17:58,24.79,957.23,1029.04,596,11.16,-8.25,-84,1
1648396759,2022-03-27 17:59,25.66,957.27,1029.07,596,11.28,-7.70,-85,1
1648396819,2022-03-27 18:00,26.38,957.35,1029.15,596,11.15,-7.45,-84,1
1648396879,2022-03-27 18:01,26.31,957.34,1029.15,596,11.23,-7.42,-83,1
1648396939,2022-03-27 18:02,26.64,957.32,1029.13,596,11.25,-7.24,-84,1
1648396999,2022-03-27 18:03,26.66,957.32,1029.13,596,11.20,-7.27,-84,1
1648397059,2022-03-27 18:04,26.19,957.29,1029.09,596,11.23,-7.48,-84,1
1648397119,2022-03-27 18:05,26.15,957.29,1029.10,596,11.24,-7.49,-84,1
1648397179,2022-03-27 18:06,26.00,957.27,1029.08,596,11.27,-7.54,-83,1
1648397239,2022-03-27 18:07,26.33,957.30,1029.10,596,11.25,-7.39,-83,1
1648397299,2022-03-27 18:08,26.61,957.29,1029.10,596,11.25,-7.26,-86,1
1648397359,2022-03-27 18:09,26.59,957.32,1029.12,596,11.26,-7.26,-87,1
1648397419,2022-03-27 18:10,26.61,957.32,1029.13,596,11.26,-7.25,-84,1
1648397479,2022-03-27 18:11,27.19,957.29,1029.10,596,11.28,-6.95,-85,1
1648397539,2022-03-27 18:12,26.27,957.27,1029.07,596,11.13,-7.53,-85,1
1648397599,2022-03-27 18:13,26.55,957.27,1029.07,596,11.22,-7.31,-85,1
1648397659,2022-03-27 18:14,26.78,957.31,1029.12,596,11.18,-7.23,-86,1
1648397719,2022-03-27 18:15,26.81,957.30,1029.10,596,11.16,-7.24,-86,1
1648397779,2022-03-27 18:16,26.55,957.28,1029.08,596,11.19,-7.34,-83,1
1648397839,2022-03-27 18:17,26.86,957.27,1029.08,596,11.21,-7.17,-83,1
1648397899,2022-03-27 18:18,26.90,957.24,1029.05,596,11.23,-7.13,-85,1
1648397960,2022-03-27 18:19,26.97,957.23,1029.04,596,11.24,-7.09,-84,1
1648398020,2022-03-27 18:20,26.96,957.25,1029.06,596,11.24,-7.09,-83,1
1648398080,2022-03-27 18:21,27.08,957.27,1029.08,596,11.26,-7.02,-85,1
1648398140,2022-03-27 18:22,27.06,957.25,1029.05,596,11.27,-7.02,-84,1
1648398200,2022-03-27 18:23,27.19,957.26,1029.07,596,11.27,-6.96,-83,1
1648398260,2022-03-27 18:24,27.12,957.26,1029.07,596,11.29,-6.98,-84,1
1648398320,2022-03-27 18:25,27.39,957.28,1029.09,596,11.30,-6.83,-85,1
1648398380,2022-03-27 18:26,27.19,957.26,1029.07,596,11.32,-6.91,-85,1
1648398440,2022-03-27 18:27,27.08,957.28,1029.08,596,11.34,-6.95,-84,1
1648398500,2022-03-27 18:28,27.03,957.27,1029.07,596,11.31,-7.00,-84,1
1648398560,2022-03-27 18:29,27.14,957.26,1029.06,596,11.32,-6.94,-85,1
1648398620,2022-03-27 18:30,26.79,957.28,1029.09,596,11.30,-7.12,-83,1
1648398680,2022-03-27 18:31,27.25,957.22,1029.03,596,11.30,-6.90,-85,1
1648398740,2022-03-27 18:32,26.95,957.27,1029.08,596,11.29,-7.05,-86,1
1648398800,2022-03-27 18:33,26.91,957.28,1029.09,596,11.25,-7.11,-81,1
1648398860,2022-03-27 18:34,27.69,957.31,1029.11,596,11.22,-6.76,-83,1
1648398920,2022-03-27 18:35,28.12,957.31,1029.11,596,11.15,-6.62,-86,1
1648398980,2022-03-27 18:36,27.80,957.31,1029.12,596,11.08,-6.83,-84,1
1648399040,2022-03-27 18:37,27.52,957.32,1029.13,596,11.05,-6.99,-83,1
1648399100,2022-03-27 18:38,27.45,957.31,1029.11,596,11.00,-7.07,-82,1
1648399160,2022-03-27 18:39,28.38,957.27,1029.07,596,10.92,-6.70,-84,1
1648399220,2022-03-27 18:40,28.30,957.28,1029.08,596,10.84,-6.81,-85,1
1648399280,2022-03-27 18:41,29.11,957.29,1029.10,596,10.61,-6.64,-84,1
1648399340,2022-03-27 18:42,30.42,957.32,1029.13,596,10.31,-6.33,-87,1
1648399400,2022-03-27 18:43,30.11,957.29,1029.10,596,10.19,-6.57,-86,1
1648399461,2022-03-27 18:44,30.90,957.32,1029.12,596,10.06,-6.34,-84,1
1648399521,2022-03-27 18:45,29.90,957.31,1029.12,596,10.02,-6.81,-85,1
1648399581,2022-03-27 18:46,30.49,957.30,1029.10,596,9.81,-6.73,-82,1
1648399641,2022-03-27 18:47,31.45,957.29,1029.10,596,9.65,-6.47,-86,1
1648399701,2022-03-27 18:48,31.01,957.27,1029.08,596,9.57,-6.73,-82,1
1648399761,2022-03-27 18:49,31.82,957.28,1029.08,596,9.42,-6.52,-83,1
1648399821,2022-03-27 18:50,32.51,957.34,1029.15,596,9.15,-6.48,-83,1
1648399881,2022-03-27 18:51,32.68,957.34,1029.15,596,8.92,-6.61,-84,1
1648399941,2022-03-27 18:52,33.03,957.31,1029.12,596,8.88,-6.51,-84,1
1648400001,2022-03-27 18:53,32.92,957.32,1029.13,596,8.85,-6.58,-85,1
1648400061,2022-03-27 18:54,32.80,957.30,1029.10,596,8.66,-6.79,-84,1
1648400121,2022-03-27 18:55,33.42,957.37,1029.18,596,8.50,-6.69,-84,1
1648400181,2022-03-27 18:56,33.24,957.34,1029.14,596,8.41,-6.84,-85,1
1648400241,2022-03-27 18:57,33.49,957.35,1029.16,596,8.36,-6.79,-84,1
1648400301,2022-03-27 18:58,33.91,957.37,1029.17,596,8.27,-6.70,-83,1
1648400361,2022-03-27 18:59,33.71,957.37,1029.18,596,8.28,-6.77,-84,1
1648400421,2022-03-27 19:00,33.55,957.40,1029.21,596,8.23,-6.88,-84,1
1648400481,2022-03-27 19:01,34.62,957.39,1029.20,596,8.10,-6.58,-84,1
1648400541,2022-03-27 19:02,34.73,957.37,1029.18,596,8.07,-6.57,-84,1
1648400601,2022-03-27 19:03,34.32,957.37,1029.18,596,8.05,-6.74,-82,1
1648400661,2022-03-27 19:04,34.52,957.36,1029.16,596,8.03,-6.69,-85,1
1648400721,2022-03-27 19:05,33.88,957.34,1029.14,596,7.97,-6.98,-82,1
1648400781,2022-03-27 19:06,34.60,957.40,1029.21,596,7.93,-6.74,-86,1
1648400841,2022-03-27 19:07,34.58,957.39,1029.19,596,7.93,-6.75,-85,1
1648400901,2022-03-27 19:08,34.41,957.36,1029.17,596,7.89,-6.85,-85,1
1648400962,2022-03-27 19:09,34.85,957.39,1029.20,596,7.66,-6.89,-84,1
1648401022,2022-03-27 19:10,35.12,957.41,1029.21,596,7.59,-6.85,-84,1
1648401082,2022-03-27 19:11,34.46,957.40,1029.20,596,7.56,-7.12,-86,1
1648401142,2022-03-27 19:12,35.09,957.41,1029.21,596,7.57,-6.88,-84,1
1648401202,2022-03-27 19:13,35.26,957.43,1029.23,596,7.54,-6.85,-85,1
1648401262,2022-03-27 19:14,35.04,957.42,1029.22,596,7.45,-7.01,-85,1
1648401322,2022-03-27 19:15,35.93,957.49,1029.29,596,7.26,-6.85,-83,1
1648401382,2022-03-27 19:16,35.45,957.51,1029.31,596,7.20,-7.08,-84,1
1648401442,2022-03-27 19:17,36.37,957.51,1029.32,596,6.92,-6.99,-86,1
1648401502,2022-03-27 19:18,36.19,957.51,1029.32,596,6.84,-7.13,-83,1
1648401562,2022-03-27 19:19,35.27,957.50,1029.31,596,6.85,-7.45,-84,1
1648401622,2022-03-27 19:20,35.16,957.48,1029.29,596,6.78,-7.56,-86,1
1648401682,2022-03-27 19:21,35.69,957.49,1029.29,596,6.77,-7.37,-85,1
1648401742,2022-03-27 19:22,36.11,957.48,1029.29,596,6.76,-7.23,-84,1
1648401802,2022-03-27 19:23,37.13,957.51,1029.31,596,6.62,-6.99,-84,1
1648401862,2022-03-27 19:24,35.71,957.55,1029.36,596,6.60,-7.52,-86,1
1648401922,2022-03-27 19:25,35.70,957.52,1029.32,596,6.59,-7.53,-85,1
1648401982,2022-03-27 19:26,36.34,957.52,1029.33,596,6.54,-7.34,-84,1
1648402042,2022-03-27 19:27,36.79,957.54,1029.34,596,6.45,-7.26,-83,1
1648402102,2022-03-27 19:28,36.81,957.52,1029.33,596,6.39,-7.31,-85,1
1648402162,2022-03-27 19:29,37.39,957.53,1029.34,596,6.34,-7.15,-85,1
1648402222,2022-03-27 19:30,37.00,957.52,1029.33,596,6.32,-7.30,-83,1
1648402282,2022-03-27 19:31,37.30,957.53,1029.33,596,6.32,-7.20,-87,1
1648402342,2022-03-27 19:32,36.67,957.51,1029.32,596,6.28,-7.46,-84,1
1648402402,2022-03-27 19:33,37.27,957.49,1029.30,596,6.22,-7.30,-84,1
1648402463,2022-03-27 19:34,37.84,957.53,1029.34,596,6.17,-7.15,-84,1
1648402523,2022-03-27 19:35,38.18,957.52,1029.32,596,6.11,-7.09,-84,1
1648402583,2022-03-27 19:36,37.33,957.51,1029.32,596,6.10,-7.39,-85,1
1648402643,2022-03-27 19:37,37.01,957.52,1029.33,596,6.05,-7.54,-84,1
1648402703,2022-03-27 19:38,37.51,957.50,1029.31,596,6.04,-7.38,-83,1
1648402763,2022-03-27 19:39,37.68,957.52,1029.33,596,5.99,-7.36,-85,1
1648402823,2022-03-27 19:40,37.99,957.55,1029.35,596,5.98,-7.27,-82,1
1648402883,2022-03-27 19:41,38.69,957.52,1029.33,596,5.94,-7.07,-84,1
1648402943,2022-03-27 19:42,38.86,957.53,1029.34,596,5.92,-7.03,-84,1
1648403003,2022-03-27 19:43,38.55,957.59,1029.40,596,5.89,-7.16,-83,1
1648403063,2022-03-27 19:44,38.59,957.55,1029.36,596,5.84,-7.19,-83,1
1648403123,2022-03-27 19:45,38.97,957.55,1029.35,596,5.79,-7.11,-83,1
1648403183,2022-03-27 19:46,39.04,957.57,1029.38,596,5.75,-7.12,-84,1
1648403243,2022-03-27 19:47,39.36,957.58,1029.38,596,5.71,-7.05,-84,1
1648403303,2022-03-27 19:48,39.41,957.60,1029.41,596,5.64,-7.10,-84,1
1648403363,2022-03-27 19:49,39.58,957.56,1029.37,596,5.59,-7.09,-83,1
1648403423,2022-03-27 19:50,39.70,957.58,1029.38,596,5.54,-7.09,-83,1
1648403483,2022-03-27 19:51,39.89,957.57,1029.38,596,5.52,-7.05,-84,1
1648403543,2022-03-27 19:52,39.88,957.56,1029.37,596,5.47,-7.10,-84,1
1648403603,2022-03-27 19:53,40.30,957.59,1029.39,596,5.41,-7.02,-83,1
1648403663,2022-03-27 19:54,40.37,957.58,1029.38,596,5.38,-7.02,-82,1
1648403723,2022-03-27 19:55,39.85,957.58,1029.38,596,5.31,-7.25,-85,1
1648403783,2022-03-27 19:56,40.32,957.61,1029.41,596,5.19,-7.21,-84,1
1648403843,2022-03-27 19:57,40.57,957.63,1029.43,596,5.01,-7.29,-85,1
1648403904,2022-03-27 19:58,39.99,957.61,1029.42,596,5.02,-7.47,-83,1
1648403964,2022-03-27 19:59,40.10,957.58,1029.39,596,5.00,-7.45,-84,1
1648404024,2022-03-27 20:00,40.23,957.61,1029.41,596,4.98,-7.43,-86,1
1648404084,2022-03-27 20:01,41.24,957.57,1029.38,596,4.93,-7.15,-85,1
1648404144,2022-03-27 20:02,40.99,957.61,1029.42,596,4.88,-7.28,-85,1
1648404204,2022-03-27 20:03,40.81,957.60,1029.41,596,4.86,-7.35,-86,1
1648404264,2022-03-27 20:04,41.24,957.62,1029.43,596,4.84,-7.23,-83,1
1648404324,2022-03-27 20:05,40.84,957.65,1029.46,596,4.79,-7.40,-84,1
1648404384,2022-03-27 20:06,41.59,957.64,1029.45,596,4.78,-7.18,-83,1
1648404444,2022-03-27 20:07,42.23,957.62,1029.43,596,4.72,-7.03,-85,1
1648404504,2022-03-27 20:08,42.28,957.60,1029.41,596,4.70,-7.03,-84,1
1648404564,2022-03-27 20:09,41.99,957.58,1029.38,596,4.60,-7.22,-84,1
1648404624,2022-03-27 20:10,41.88,957.59,1029.40,596,4.57,-7.28,-83,1
1648404684,2022-03-27 20:11,41.85,957.60,1029.41,596,4.52,-7.33,-83,1
1648404744,2022-03-27 20:12,42.39,957.62,1029.43,596,4.39,-7.28,-84,1
1648404804,2022-03-27 20:13,42.46,957.60,1029.41,596,4.41,-7.24,-84,1
1648404864,2022-03-27 20:14,42.32,957.60,1029.41,596,4.34,-7.35,-84,1
1648404924,2022-03-27 20:15,42.12,957.64,1029.45,596,4.20,-7.54,-85,1
1648404984,2022-03-27 20:16,41.95,957.59,1029.40,596,4.19,-7.60,-82,1
1648405044,2022-03-27 20:17,42.21,957.61,1029.42,596,4.16,-7.55,-85,1
1648405104,2022-03-27 20:18,42.97,957.59,1029.39,596,4.12,-7.35,-84,1
1648405164,2022-03-27 20:19,42.94,957.56,1029.37,596,4.10,-7.38,-83,1
1648405224,2022-03-27 20:20,43.04,957.57,1029.38,596,4.05,-7.40,-85,1
1648405284,2022-03-27 20:21,43.13,957.55,1029.36,596,4.02,-7.40,-85,1
1648405344,2022-03-27 20:22,43.11,957.54,1029.35,596,3.99,-7.43,-84,1
1648405404,2022-03-27 20:23,43.99,957.59,1029.40,596,3.99,-7.17,-84,1
1648405465,2022-03-27 20:24,43.87,957.57,1029.38,596,3.96,-7.23,-85,1
1648405525,2022-03-27 20:25,43.15,957.55,1029.36,596,3.94,-7.46,-85,1
1648405585,2022-03-27 20:26,43.11,957.56,1029.37,596,3.91,-7.50,-84,1
1648405645,2022-03-27 20:27,43.79,957.58,1029.39,596,3.87,-7.33,-85,1
1648405705,2022-03-27 20:28,43.23,957.56,1029.37,596,3.83,-7.54,-84,1
1648405765,2022-03-27 20:29,42.55,957.59,1029.40,596,3.77,-7.80,-84,1
1648405825,2022-03-27 20:30,43.98,957.61,1029.41,596,3.74,-7.40,-84,1
1648405885,2022-03-27 20:31,44.77,957.62,1029.42,596,3.71,-7.19,-85,1
1648405945,2022-03-27 20:32,44.22,957.63,1029.44,596,3.65,-7.41,-84,1
1648406005,2022-03-27 20:33,43.57,957.59,1029.40,596,3.63,-7.62,-85,1
1648406065,2022-03-27 20:34,44.57,957.61,1029.42,596,3.58,-7.37,-85,1
1648406125,2022-03-27 20:35,43.98,957.57,1029.38,596,3.54,-7.58,-84,1
1648406185,2022-03-27 20:36,44.12,957.60,1029.41,596,3.49,-7.59,-83,1
1648406245,2022-03-27 20:37,44.84,957.59,1029.39,596,3.47,-7.39,-84,1
1648406305,2022-03-27 20:38,45.19,957.53,1029.34,596,3.44,-7.32,-85,1
1648406365,2022-03-27 20:39,45.07,957.62,1029.43,596,3.42,-7.38,-84,1
1648406425,2022-03-27 20:40,44.72,957.64,1029.44,596,3.38,-7.51,-85,1
1648406485,2022-03-27 20:41,45.33,957.61,1029.42,596,3.35,-7.36,-82,1
1648406545,2022-03-27 20:42,45.14,957.64,1029.45,596,3.33,-7.44,-85,1
1648406605,2022-03-27 20:43,44.98,957.65,1029.45,596,3.29,-7.52,-82,1
1648406665,2022-03-27 20:44,45.48,957.67,1029.48,596,3.27,-7.39,-84,1
1648406725,2022-03-27 20:45,45.73,957.68,1029.49,596,3.21,-7.38,-84,1
1648406785,2022-03-27 20:46,45.89,957.68,1029.49,596,3.15,-7.39,-84,1
1648406845,2022-03-27 20:47,46.37,957.71,1029.52,596,3.09,-7.31,-84,1
1648406905,2022-03-27 20:48,45.00,957.73,1029.54,596,3.03,-7.75,-84,1
1648406965,2022-03-27 20:49,45.72,957.65,1029.46,596,3.03,-7.54,-83,1
1648407026,2022-03-27 20:50,46.18,957.71,1029.51,596,3.01,-7.43,-82,1
1648407086,2022-03-27 20:51,46.08,957.70,1029.50,596,2.98,-7.49,-84,1
1648407146,2022-03-27 20:52,46.18,957.71,1029.51,596,2.96,-7.48,-82,1
1648407206,2022-03-27 20:53,46.89,957.70,1029.51,596,2.94,-7.30,-83,1
1648407266,2022-03-27 20:54,46.18,957.65,1029.46,596,2.87,-7.56,-85,1
1648407326,2022-03-27 20:55,46.12,957.68,1029.48,596,2.85,-7.60,-83,1
1648407386,2022-03-27 20:56,47.11,957.71,1029.52,596,2.84,-7.33,-83,1
1648407446,2022-03-27 20:57,47.37,957.69,1029.50,596,2.82,-7.28,-84,1
1648407506,2022-03-27 20:58,47.63,957.71,1029.52,596,2.81,-7.22,-83,1
1648407566,2022-03-27 20:59,47.45,957.71,1029.51,596,2.78,-7.30,-83,1
1648407626,2022-03-27 21:00,46.98,957.67,1029.48,596,2.75,-7.45,-85,1
1648407686,2022-03-27 21:01,46.48,957.66,1029.47,596,2.73,-7.61,-84,1
1648407746,2022-03-27 21:02,47.42,957.67,1029.48,596,2.72,-7.36,-85,1
1648407806,2022-03-27 21:03,47.81,957.64,1029.45,596,2.70,-7.27,-84,1
1648407866,2022-03-27 21:04,47.79,957.66,1029.47,596,2.67,-7.30,-84,1
1648407926,2022-03-27 21:05,47.06,957.64,1029.44,596,2.64,-7.53,-85,1
1648407986,2022-03-27 21:06,47.61,957.64,1029.45,596,2.61,-7.41,-85,1
1648408046,2022-03-27 21:07,47.92,957.60,1029.41,596,2.52,-7.41,-84,1
1648408106,2022-03-27 21:08,47.58,957.61,1029.42,596,2.46,-7.55,-83,1
1648408166,2022-03-27 21:09,47.43,957.60,1029.40,596,2.48,-7.58,-83,1
1648408226,2022-03-27 21:10,47.79,957.61,1029.42,596,2.45,-7.50,-85,1
1648408286,2022-03-27 21:11,47.20,957.62,1029.43,596,2.43,-7.69,-85,1
1648408346,2022-03-27 21:12,48.22,957.60,1029.40,596,2.41,-7.43,-83,1
1648408406,2022-03-27 21:13,48.39,957.58,1029.39,596,2.39,-7.40,-82,1
1648408467,2022-03-27 21:14,48.67,957.58,1029.39,596,2.32,-7.39,-84,1
1648408527,2022-03-27 21:15,48.12,957.60,1029.40,596,2.29,-7.56,-83,1
1648408587,2022-03-27 21:16,48.23,957.60,1029.41,596,2.22,-7.60,-84,1
1648408647,2022-03-27 21:17,49.41,957.57,1029.37,596,2.17,-7.33,-83,1
1648408707,2022-03-27 21:18,47.80,957.59,1029.40,596,2.14,-7.79,-83,1
1648408767,2022-03-27 21:19,49.36,957.53,1029.34,596,2.13,-7.38,-84,1
1648408827,2022-03-27 21:20,48.71,957.53,1029.34,596,2.07,-7.61,-84,1
1648408887,2022-03-27 21:21,49.07,957.51,1029.31,596,2.08,-7.51,-84,1
1648408947,2022-03-27 21:22,49.18,957.55,1029.35,596,2.06,-7.49,-83,1
1648409007,2022-03-27 21:23,48.04,957.52,1029.33,596,1.99,-7.86,-83,1
1648409067,2022-03-27 21:24,49.84,957.51,1029.32,596,2.02,-7.36,-83,1
1648409127,2022-03-27 21:25,48.98,957.50,1029.31,596,1.99,-7.61,-83,1
1648409187,2022-03-27 21:26,49.82,957.50,1029.31,596,1.99,-7.39,-84,1
1648409247,2022-03-27 21:27,49.04,957.53,1029.34,596,1.96,-7.62,-84,1
1648409307,2022-03-27 21:28,49.52,957.51,1029.32,596,1.97,-7.49,-84,1
1648409367,2022-03-27 21:29,49.94,957.53,1029.34,596,1.98,-7.37,-83,1
1648409427,2022-03-27 21:30,49.85,957.52,1029.33,596,1.96,-7.41,-85,1
1648409487,2022-03-27 21:31,49.63,957.50,1029.31,596,1.93,-7.50,-83,1
1648409547,2022-03-27 21:32,49.59,957.51,1029.32,596,1.92,-7.52,-84,1
1648409607,2022-03-27 21:33,49.77,957.51,1029.32,596,1.89,-7.50,-84,1
1648409667,2022-03-27 21:34,48.66,957.51,1029.32,596,1.84,-7.83,-83,1
1648409727,2022-03-27 21:35,49.83,957.47,1029.28,596,1.81,-7.56,-84,1
1648409787,2022-03-27 21:36,50.30,957.51,1029.32,596,1.77,-7.47,-83,1
1648409847,2022-03-27 21:37,49.92,957.51,1029.32,596,1.71,-7.63,-83,1
1648409907,2022-03-27 21:38,50.00,957.49,1029.30,596,1.68,-7.63,-85,1
1648409967,2022-03-27 21:39,49.97,957.47,1029.28,596,1.66,-7.66,-84,1
1648410028,2022-03-27 21:40,50.08,957.47,1029.28,596,1.64,-7.65,-85,1
1648410088,2022-03-27 21:41,50.44,957.46,1029.27,596,1.59,-7.60,-83,1
1648410148,2022-03-27 21:42,50.54,957.48,1029.29,596,1.59,-7.58,-84,1
1648410208,2022-03-27 21:43,50.99,957.45,1029.26,596,1.57,-7.48,-84,1
1648410268,2022-03-27 21:44,50.72,957.45,1029.26,596,1.54,-7.58,-84,1
1648410328,2022-03-27 21:45,50.81,957.47,1029.27,596,1.52,-7.57,-84,1
1648410388,2022-03-27 21:46,50.84,957.47,1029.27,596,1.49,-7.59,-84,1
1648410448,2022-03-27 21:47,50.11,957.45,1029.26,596,1.46,-7.81,-83,1
1648410508,2022-03-27 21:48,50.85,957.46,1029.26,596,1.45,-7.63,-85,1
1648410568,2022-03-27 21:49,51.04,957.43,1029.24,596,1.45,-7.58,-82,1
1648410628,2022-03-27 21:50,50.90,957.43,1029.24,596,1.45,-7.62,-83,1
1648410688,2022-03-27 21:51,51.00,957.42,1029.23,596,1.43,-7.61,-83,1
1648410748,2022-03-27 21:52,50.70,957.45,1029.26,596,1.39,-7.72,-83,1
1648410808,2022-03-27 21:53,51.09,957.45,1029.26,596,1.40,-7.61,-82,1
1648410868,2022-03-27 21:54,51.18,957.49,1029.29,596,1.41,-7.58,-82,1
1648410928,2022-03-27 21:55,50.78,957.45,1029.26,596,1.35,-7.74,-82,1
1648410988,2022-03-27 21:56,50.14,957.43,1029.24,596,1.32,-7.93,-83,1
1648411048,2022-03-27 21:57,50.38,957.42,1029.23,596,1.32,-7.87,-83,1
1648411108,2022-03-27 21:58,51.21,957.42,1029.23,596,1.30,-7.68,-84,1
1648411168,2022-03-27 21:59,50.43,957.42,1029.22,596,1.26,-7.91,-84,1
1648411228,2022-03-27 22:00,52.08,957.44,1029.25,596,1.24,-7.51,-83,1
1648411288,2022-03-27 22:01,50.85,957.40,1029.21,596,1.21,-7.85,-84,1
1648411348,2022-03-27 22:02,52.20,957.43,1029.23,596,1.22,-7.50,-84,1
1648411409,2022-03-27 22:03,51.85,957.44,1029.25,596,1.20,-7.61,-84,1
1648411469,2022-03-27 22:04,51.58,957.46,1029.27,596,1.19,-7.68,-83,1
1648411529,2022-03-27 22:05,52.21,957.44,1029.25,596,1.17,-7.55,-84,1
1648411589,2022-03-27 22:06,51.79,957.47,1029.28,596,1.14,-7.68,-85,1
1648411649,2022-03-27 22:07,52.43,957.47,1029.27,596,1.12,-7.54,-82,1
1648411709,2022-03-27 22:08,52.21,957.45,1029.26,596,1.09,-7.62,-82,1
1648411769,2022-03-27 22:09,51.73,957.46,1029.27,596,1.03,-7.80,-84,1
1648411829,2022-03-27 22:10,51.76,957.48,1029.29,596,1.01,-7.81,-84,1
1648411889,2022-03-27 22:11,51.75,957.41,1029.21,596,0.99,-7.83,-84,1
1648411949,2022-03-27 22:12,52.68,957.47,1029.28,596,1.00,-7.59,-83,1
1648412009,2022-03-27 22:13,51.84,957.47,1029.27,596,0.98,-7.82,-84,1
1648412069,2022-03-27 22:14,52.46,957.50,1029.31,596,1.01,-7.64,-84,1
1648412129,2022-03-27 22:15,52.51,957.49,1029.30,596,0.96,-7.67,-84,1
1648412189,2022-03-27 22:16,52.14,957.51,1029.32,596,0.93,-7.79,-84,1
1648412249,2022-03-27 22:17,53.38,957.53,1029.34,596,0.95,-7.46,-83,1
1648412309,2022-03-27 22:18,53.14,957.53,1029.34,596,0.93,-7.54,-84,1
1648412369,2022-03-27 22:19,53.39,957.52,1029.33,596,0.92,-7.49,-84,1
1648412429,2022-03-27 22:20,53.25,957.48,1029.29,596,0.90,-7.54,-83,1
1648412489,2022-03-27 22:21,53.30,957.52,1029.33,596,0.89,-7.54,-85,1
1648412549,2022-03-27 22:22,53.33,957.50,1029.31,596,0.87,-7.55,-82,1
1648412609,2022-03-27 22:23,52.35,957.49,1029.30,596,0.85,-7.81,-84,1
1648412669,2022-03-27 22:24,53.75,957.52,1029.32,596,0.86,-7.46,-84,1
1648412729,2022-03-27 22:25,52.47,957.52,1029.33,596,0.84,-7.79,-85,1
1648412789,2022-03-27 22:26,53.68,957.50,1029.31,596,0.84,-7.50,-84,1
1648412849,2022-03-27 22:27,53.66,957.50,1029.31,596,0.85,-7.49,-86,1
1648412909,2022-03-27 22:28,52.73,957.49,1029.30,596,0.82,-7.74,-84,1
1648412970,2022-03-27 22:29,53.16,957.49,1029.29,596,0.82,-7.64,-83,1
1648413030,2022-03-27 22:30,53.13,957.50,1029.31,596,0.76,-7.70,-83,1
1648413090,2022-03-27 22:31,53.33,957.51,1029.32,596,0.75,-7.66,-83,1
1648413150,2022-03-27 22:32,52.84,957.51,1029.32,596,0.73,-7.80,-84,1
1648413210,2022-03-27 22:33,53.61,957.53,1029.34,596,0.70,-7.64,-84,1
1648413270,2022-03-27 22:34,53.70,957.55,1029.36,596,0.71,-7.61,-83,1
1648413330,2022-03-27 22:35,53.75,957.58,1029.39,596,0.68,-7.63,-84,1
1648413390,2022-03-27 22:36,53.77,957.59,1029.40,596,0.64,-7.66,-85,1
1648413450,2022-03-27 22:37,54.26,957.56,1029.37,596,0.65,-7.53,-84,1
1648413510,2022-03-27 22:38,54.40,957.52,1029.33,596,0.64,-7.51,-84,1
1648413570,2022-03-27 22:39,54.03,957.55,1029.35,596,0.63,-7.61,-83,1
1648413630,2022-03-27 22:40,53.23,957.57,1029.37,596,0.60,-7.83,-82,1
1648413690,2022-03-27 22:41,53.70,957.54,1029.34,596,0.59,-7.72,-84,1
1648413750,2022-03-27 22:42,54.13,957.55,1029.35,596,0.54,-7.67,-84,1
1648413810,2022-03-27 22:43,54.26,957.53,1029.34,596,0.47,-7.70,-83,1
1648413870,2022-03-27 22:44,54.06,957.53,1029.34,596,0.48,-7.74,-83,1
1648413930,2022-03-27 22:45,54.52,957.54,1029.35,596,0.48,-7.63,-84,1
1648413990,2022-03-27 22:46,54.62,957.56,1029.37,596,0.47,-7.62,-84,1
1648414050,2022-03-27 22:47,54.54,957.55,1029.35,596,0.47,-7.64,-83,1
1648414110,2022-03-27 22:48,54.66,957.56,1029.37,596,0.46,-7.62,-83,1
1648414170,2022-03-27 22:49,54.52,957.53,1029.34,596,0.45,-7.66,-85,1
1648414230,2022-03-27 22:50,54.50,957.56,1029.36,596,0.45,-7.66,-83,1
1648414290,2022-03-27 22:51,54.84,957.56,1029.37,596,0.44,-7.59,-84,1
1648414350,2022-03-27 22:52,54.41,957.55,1029.36,596,0.42,-7.71,-84,1
1648414410,2022-03-27 22:53,54.33,957.54,1029.34,596,0.40,-7.75,-83,1
1648414471,2022-03-27 22:54,54.30,957.58,1029.39,596,0.32,-7.83,-82,1
1648414531,2022-03-27 22:55,54.41,957.59,1029.39,596,0.29,-7.84,-83,1
1648414591,2022-03-27 22:56,55.13,957.61,1029.42,596,0.26,-7.69,-83,1
1648414651,2022-03-27 22:57,54.85,957.63,1029.44,596,0.25,-7.77,-83,1
1648414711,2022-03-27 22:58,55.09,957.62,1029.43,596,0.24,-7.72,-83,1
1648414771,2022-03-27 22:59,56.06,957.61,1029.42,596,0.21,-7.52,-85,1
1648414831,2022-03-27 23:00,55.47,957.64,1029.45,596,0.21,-7.66,-83,1
1648414891,2022-03-27 23:01,55.57,957.64,1029.45,596,0.21,-7.64,-85,1
1648414951,2022-03-27 23:02,54.63,957.69,1029.49,596,0.18,-7.88,-81,1
1648415011,2022-03-27 23:03,55.06,957.71,1029.52,596,0.18,-7.78,-82,1
1648415071,2022-03-27 23:04,55.59,957.60,1029.40,596,0.19,-7.65,-84,1
1648415131,2022-03-27 23:05,55.51,957.64,1029.45,596,0.18,-7.68,-84,1
1648415191,2022-03-27 23:06,55.79,957.64,1029.45,596,0.17,-7.62,-84,1
1648415251,2022-03-27 23:07,55.44,957.63,1029.43,596,0.18,-7.70,-83,1
1648415311,2022-03-27 23:08,54.98,957.59,1029.39,596,0.17,-7.81,-84,1
1648415371,2022-03-27 23:09,55.51,957.61,1029.41,596,0.17,-7.69,-83,1
1648415431,2022-03-27 23:10,55.23,957.56,1029.37,596,0.16,-7.76,-83,1
1648415491,2022-03-27 23:11,55.72,957.55,1029.36,596,0.17,-7.64,-83,1
1648415551,2022-03-27 23:12,55.15,957.53,1029.33,596,0.15,-7.79,-84,1
1648415611,2022-03-27 23:13,55.56,957.58,1029.39,596,0.13,-7.71,-84,1
1648415671,2022-03-27 23:14,55.67,957.54,1029.35,596,0.09,-7.73,-83,1
1648415731,2022-03-27 23:15,55.68,957.50,1029.31,596,0.12,-7.70,-82,1
1648415791,2022-03-27 23:16,55.41,957.50,1029.31,596,0.09,-7.79,-82,1
1648415851,2022-03-27 23:17,55.49,957.50,1029.31,596,0.09,-7.77,-84,1
1648415911,2022-03-27 23:18,55.42,957.51,1029.31,596,0.06,-7.81,-83,1
1648415971,2022-03-27 23:19,56.05,957.51,1029.32,596,0.02,-7.70,-83,1
1648416032,2022-03-27 23:20,55.00,957.52,1029.33,596,0.02,-7.95,-83,1
1648416092,2022-03-27 23:21,55.72,957.52,1029.33,596,0.00,-7.80,-83,1
1648416152,2022-03-27 23:22,56.46,957.51,1029.32,596,-0.03,-7.66,-82,1
1648416212,2022-03-27 23:23,56.05,957.51,1029.32,596,-0.03,-7.75,-83,1
1648416272,2022-03-27 23:24,56.23,957.51,1029.32,596,-0.03,-7.71,-84,1
1648416332,2022-03-27 23:25,56.80,957.50,1029.31,596,-0.03,-7.58,-82,1
1648416392,2022-03-27 23:26,55.38,957.46,1029.26,596,-0.08,-7.95,-83,1
1648416452,2022-03-27 23:27,56.28,957.47,1029.27,596,-0.05,-7.72,-82,1
1648416512,2022-03-27 23:28,56.22,957.46,1029.27,596,-0.07,-7.75,-85,1
1648416572,2022-03-27 23:29,56.14,957.41,1029.22,596,-0.09,-7.79,-84,1
1648416632,2022-03-27 23:30,56.32,957.40,1029.21,596,-0.08,-7.74,-83,1
1648416692,2022-03-27 23:31,56.73,957.42,1029.22,596,-0.10,-7.66,-82,1
1648416752,2022-03-27 23:32,56.86,957.41,1029.22,596,-0.09,-7.62,-85,1
1648416812,2022-03-27 23:33,56.67,957.40,1029.21,596,-0.13,-7.70,-83,1
1648416872,2022-03-27 23:34,56.37,957.43,1029.24,596,-0.17,-7.81,-83,1
1648416932,2022-03-27 23:35,57.10,957.42,1029.23,596,-0.17,-7.64,-83,1
1648416992,2022-03-27 23:36,56.81,957.40,1029.21,596,-0.18,-7.72,-83,1
1648417054,2022-03-27 23:37,56.49,957.41,1029.22,596,-0.21,-7.82,-84,1
1648417114,2022-03-27 23:38,56.40,957.43,1029.23,596,-0.22,-7.85,-84,1
1648417174,2022-03-27 23:39,56.99,957.43,1029.23,596,-0.22,-7.71,-83,1
1648417234,2022-03-27 23:40,57.16,957.39,1029.20,596,-0.23,-7.69,-83,1
1648417294,2022-03-27 23:41,57.36,957.40,1029.21,596,-0.27,-7.68,-83,1
1648417354,2022-03-27 23:42,57.03,957.39,1029.19,596,-0.24,-7.72,-85,1
1648417414,2022-03-27 23:43,57.17,957.38,1029.19,596,-0.25,-7.70,-84,1
1648417474,2022-03-27 23:44,56.98,957.38,1029.19,596,-0.28,-7.77,-83,1
1648417535,2022-03-27 23:45,56.93,957.41,1029.22,596,-0.29,-7.79,-85,1
1648417595,2022-03-27 23:46,57.84,957.38,1029.19,596,-0.30,-7.60,-83,1
1648417655,2022-03-27 23:47,57.17,957.40,1029.20,596,-0.30,-7.75,-83,1
1648417715,2022-03-27 23:48,56.47,957.38,1029.19,596,-0.34,-7.95,-82,1
1648417775,2022-03-27 23:49,57.55,957.37,1029.18,596,-0.36,-7.72,-82,1
1648417835,2022-03-27 23:50,57.97,957.36,1029.17,596,-0.36,-7.63,-83,1
1648417895,2022-03-27 23:51,57.85,957.36,1029.17,596,-0.36,-7.65,-83,1
1648417955,2022-03-27 23:52,57.85,957.34,1029.14,596,-0.36,-7.65,-83,1
1648418015,2022-03-27 23:53,57.20,957.35,1029.15,596,-0.37,-7.81,-83,1
1648418075,2022-03-27 23:54,58.16,957.33,1029.14,596,-0.39,-7.61,-84,1
1648418135,2022-03-27 23:55,58.47,957.26,1029.07,596,-0.37,-7.52,-83,1
1648418195,2022-03-27 23:56,57.75,957.36,1029.17,596,-0.46,-7.77,-83,1
1648418255,2022-03-27 23:57,57.79,957.35,1029.15,596,-0.47,-7.77,-83,1
1648418315,2022-03-27 23:58,57.90,957.33,1029.14,596,-0.46,-7.74,-83,1
1648418375,2022-03-27 23:59,57.81,957.33,1029.14,596,-0.51,-7.80,-83,1