1648418435,2022-03-28 00:00,57.61,957.35,1029.16,596,-0.45,-7.79,-83,1
1648418495,2022-03-28 00:01,57.34,957.33,1029.14,596,-0.49,-7.89,-84,1
1648418555,2022-03-28 00:02,57.90,957.32,1029.12,596,-0.47,-7.75,-83,1
1648418615,2022-03-28 00:03,58.43,957.31,1029.12,596,-0.46,-7.62,-83,1
1648418675,2022-03-28 00:04,58.39,957.30,1029.11,596,-0.45,-7.62,-83,1
1648418735,2022-03-28 00:05,58.09,957.27,1029.08,596,-0.46,-7.69,-83,1
1648418795,2022-03-28 00:06,58.35,957.32,1029.13,596,-0.46,-7.64,-83,1
1648418855,2022-03-28 00:07,58.14,957.28,1029.09,596,-0.45,-7.67,-83,1
1648418916,2022-03-28 00:08,58.42,957.26,1029.07,596,-0.45,-7.61,-82,1
1648418976,2022-03-28 00:09,58.28,957.29,1029.09,596,-0.48,-7.67,-82,1
1648419036,2022-03-28 00:10,58.03,957.29,1029.10,596,-0.49,-7.74,-81,1
1648419096,2022-03-28 00:11,58.36,957.30,1029.11,596,-0.49,-7.66,-82,1
1648419156,2022-03-28 00:12,58.79,957.30,1029.11,596,-0.49,-7.57,-83,1
1648419216,2022-03-28 00:13,58.72,957.29,1029.09,596,-0.52,-7.61,-83,1
1648419276,2022-03-28 00:14,59.18,957.30,1029.10,596,-0.52,-7.51,-83,1
1648419336,2022-03-28 00:15,58.74,957.27,1029.08,596,-0.53,-7.62,-82,1
1648419396,2022-03-28 00:16,58.41,957.19,1029.00,596,-0.60,-7.76,-83,1
1648419456,2022-03-28 00:17,59.23,957.31,1029.12,596,-0.60,-7.57,-83,1
1648419516,2022-03-28 00:18,59.20,957.30,1029.11,596,-0.59,-7.57,-82,1
1648419576,2022-03-28 00:19,59.45,957.28,1029.09,596,-0.64,-7.57,-83,1
1648419636,2022-03-28 00:20,59.62,957.27,1029.08,596,-0.69,-7.58,-82,1
1648419696,2022-03-28 00:21,59.07,957.27,1029.08,596,-0.73,-7.73,-83,1
1648419756,2022-03-28 00:22,59.69,957.27,1029.08,596,-0.74,-7.61,-82,1
1648419816,2022-03-28 00:23,59.99,957.28,1029.09,596,-0.78,-7.58,-84,1
1648419876,2022-03-28 00:24,60.49,957.28,1029.08,596,-0.78,-7.47,-83,1
1648419936,2022-03-28 00:25,60.17,957.27,1029.07,596,-0.80,-7.56,-82,1
1648419996,2022-03-28 00:26,59.83,957.25,1029.06,596,-0.79,-7.62,-83,1
1648420056,2022-03-28 00:27,60.30,957.22,1029.03,596,-0.76,-7.49,-83,1
1648420116,2022-03-28 00:28,59.65,957.22,1029.03,596,-0.77,-7.64,-84,1
1648420176,2022-03-28 00:29,60.05,957.21,1029.02,596,-0.75,-7.54,-84,1
1648420236,2022-03-28 00:30,59.59,957.20,1029.01,596,-0.74,-7.63,-84,1
1648420296,2022-03-28 00:31,59.76,957.24,1029.04,596,-0.73,-7.58,-85,1
1648420356,2022-03-28 00:32,60.07,957.23,1029.03,596,-0.74,-7.52,-83,1
1648420416,2022-03-28 00:33,59.79,957.21,1029.01,596,-0.75,-7.59,-82,1
1648420477,2022-03-28 00:34,59.01,957.19,1029.00,596,-0.75,-7.77,-82,1
1648420537,2022-03-28 00:35,59.01,957.21,1029.01,596,-0.79,-7.80,-82,1
1648420597,2022-03-28 00:36,59.96,957.20,1029.01,596,-0.78,-7.59,-84,1
1648420657,2022-03-28 00:37,60.13,957.18,1028.99,596,-0.77,-7.54,-81,1
1648420717,2022-03-28 00:38,59.43,957.21,1029.02,596,-0.80,-7.72,-85,1
1648420777,2022-03-28 00:39,59.23,957.22,1029.03,596,-0.81,-7.77,-84,1
1648420837,2022-03-28 00:40,59.55,957.23,1029.04,596,-0.83,-7.72,-84,1
1648420897,2022-03-28 00:41,58.71,957.22,1029.03,596,-0.84,-7.92,-84,1
1648420957,2022-03-28 00:42,59.78,957.20,1029.00,596,-0.84,-7.68,-84,1
1648421017,2022-03-28 00:43,59.96,957.20,1029.01,596,-0.83,-7.63,-84,1
1648421077,2022-03-28 00:44,60.03,957.19,1029.00,596,-0.82,-7.61,-83,1
1648421137,2022-03-28 00:45,59.46,957.14,1028.95,596,-0.81,-7.72,-82,1
1648421197,2022-03-28 00:46,59.76,957.18,1028.99,596,-0.81,-7.66,-83,1
1648421257,2022-03-28 00:47,59.43,957.15,1028.95,596,-0.85,-7.77,-83,1
1648421317,2022-03-28 00:48,58.95,957.11,1028.91,596,-0.86,-7.88,-85,1
1648421377,2022-03-28 00:49,59.62,957.12,1028.93,596,-0.85,-7.73,-83,1
1648421437,2022-03-28 00:50,60.26,957.09,1028.90,596,-0.85,-7.59,-84,1
1648421497,2022-03-28 00:51,59.50,957.13,1028.93,596,-0.87,-7.77,-83,1
1648421557,2022-03-28 00:52,59.93,957.07,1028.88,596,-0.86,-7.67,-83,1
1648421617,2022-03-28 00:53,59.55,957.08,1028.89,596,-0.87,-7.76,-83,1
1648421677,2022-03-28 00:54,60.56,957.05,1028.86,596,-0.85,-7.52,-84,1
1648421737,2022-03-28 00:55,60.07,957.05,1028.86,596,-0.90,-7.68,-83,1
1648421797,2022-03-28 00:56,59.46,957.07,1028.88,596,-0.89,-7.80,-83,1
1648421857,2022-03-28 00:57,59.14,957.06,1028.86,596,-0.90,-7.88,-82,1
1648421917,2022-03-28 00:58,59.39,957.08,1028.89,596,-0.94,-7.86,-82,1
1648421977,2022-03-28 00:59,58.98,957.05,1028.85,596,-0.98,-7.99,-82,1
1648422038,2022-03-28 01:00,60.26,957.02,1028.83,596,-0.94,-7.67,-83,1
1648422098,2022-03-28 01:01,59.62,957.01,1028.81,596,-0.97,-7.84,-83,1
1648422158,2022-03-28 01:02,60.83,957.01,1028.82,596,-0.97,-7.58,-81,1
1648422218,2022-03-28 01:03,61.04,957.01,1028.82,596,-0.96,-7.53,-83,1
1648422278,2022-03-28 01:04,60.33,957.00,1028.80,596,-0.98,-7.70,-83,1
1648422338,2022-03-28 01:05,60.77,956.96,1028.76,596,-0.97,-7.59,-84,1
1648422398,2022-03-28 01:06,60.07,956.96,1028.76,596,-1.02,-7.79,-84,1
1648422458,2022-03-28 01:07,60.15,957.00,1028.80,596,-1.03,-7.78,-82,1
1648422518,2022-03-28 01:08,60.01,956.95,1028.76,596,-1.06,-7.84,-85,1
1648422578,2022-03-28 01:09,59.86,956.98,1028.78,596,-1.07,-7.88,-83,1
1648422638,2022-03-28 01:10,61.34,957.00,1028.80,596,-1.06,-7.56,-86,1
1648422698,2022-03-28 01:11,59.82,956.98,1028.78,596,-1.10,-7.92,-83,1
1648422758,2022-03-28 01:12,60.49,956.97,1028.78,596,-1.09,-7.77,-82,1
1648422818,2022-03-28 01:13,60.42,956.94,1028.75,596,-1.13,-7.82,-83,1
1648422878,2022-03-28 01:14,60.67,956.94,1028.75,596,-1.12,-7.76,-84,1
1648422938,2022-03-28 01:15,60.56,956.92,1028.73,596,-1.12,-7.78,-83,1
1648422998,2022-03-28 01:16,60.60,956.98,1028.79,596,-1.15,-7.80,-84,1
1648423058,2022-03-28 01:17,60.56,956.92,1028.73,596,-1.14,-7.80,-82,1
1648423118,2022-03-28 01:18,60.72,956.93,1028.74,596,-1.15,-7.77,-83,1
1648423178,2022-03-28 01:19,59.26,956.92,1028.72,596,-1.18,-8.12,-83,1
1648423238,2022-03-28 01:20,60.04,956.93,1028.73,596,-1.20,-7.97,-82,1
1648423298,2022-03-28 01:21,61.22,956.95,1028.75,596,-1.23,-7.74,-83,1
1648423358,2022-03-28 01:22,62.13,956.95,1028.75,596,-1.22,-7.54,-84,1
1648423418,2022-03-28 01:23,61.96,956.96,1028.77,596,-1.25,-7.61,-83,1
1648423478,2022-03-28 01:24,63.05,956.92,1028.72,596,-1.25,-7.38,-83,1
1648423538,2022-03-28 01:25,62.05,956.94,1028.74,596,-1.28,-7.62,-83,1
1648423599,2022-03-28 01:26,61.74,956.91,1028.72,596,-1.38,-7.78,-82,1
1648423659,2022-03-28 01:27,61.62,956.88,1028.69,596,-1.38,-7.80,-83,1
1648423719,2022-03-28 01:28,61.51,956.87,1028.68,596,-1.40,-7.84,-82,1
1648423779,2022-03-28 01:29,61.03,956.87,1028.68,596,-1.54,-8.08,-82,1
1648423839,2022-03-28 01:30,61.27,956.86,1028.67,596,-1.52,-8.01,-83,1
1648423899,2022-03-28 01:31,62.08,956.85,1028.65,596,-1.54,-7.86,-83,1
1648423959,2022-03-28 01:32,62.89,956.84,1028.65,596,-1.49,-7.64,-83,1
1648424019,2022-03-28 01:33,62.53,956.85,1028.66,596,-1.50,-7.73,-82,1
1648424079,2022-03-28 01:34,63.59,956.88,1028.69,596,-1.49,-7.50,-83,1
1648424139,2022-03-28 01:35,63.10,956.87,1028.67,596,-1.45,-7.56,-84,1
1648424199,2022-03-28 01:36,62.53,956.87,1028.68,596,-1.47,-7.70,-84,1
1648424259,2022-03-28 01:37,62.17,956.86,1028.67,596,-1.49,-7.79,-83,1
1648424319,2022-03-28 01:38,61.95,956.84,1028.65,596,-1.52,-7.87,-85,1
1648424379,2022-03-28 01:39,62.62,956.87,1028.68,596,-1.49,-7.70,-84,1
1648424439,2022-03-28 01:40,61.94,956.84,1028.64,596,-1.49,-7.84,-83,1
1648424499,2022-03-28 01:41,62.30,956.87,1028.68,596,-1.46,-7.74,-83,1
1648424559,2022-03-28 01:42,62.66,956.82,1028.63,596,-1.45,-7.65,-83,1
1648424619,2022-03-28 01:43,60.72,956.84,1028.65,596,-1.50,-8.11,-83,1
1648424679,2022-03-28 01:44,61.30,956.82,1028.63,596,-1.50,-7.98,-83,1
1648424739,2022-03-28 01:45,62.63,956.81,1028.61,596,-1.48,-7.69,-83,1
1648424799,2022-03-28 01:46,62.78,956.80,1028.61,596,-1.48,-7.66,-84,1
1648424859,2022-03-28 01:47,62.28,956.81,1028.62,596,-1.49,-7.77,-84,1
1648424919,2022-03-28 01:48,62.58,956.82,1028.63,596,-1.46,-7.68,-83,1
1648424979,2022-03-28 01:49,62.22,956.79,1028.59,596,-1.47,-7.76,-84,1
1648425039,2022-03-28 01:50,61.89,956.81,1028.61,596,-1.50,-7.86,-84,1
1648425100,2022-03-28 01:51,62.80,956.80,1028.60,596,-1.48,-7.65,-83,1
1648425160,2022-03-28 01:52,61.57,956.78,1028.59,596,-1.49,-7.92,-83,1
1648425220,2022-03-28 01:53,63.39,956.80,1028.61,596,-1.46,-7.51,-83,1
1648425280,2022-03-28 01:54,63.05,956.79,1028.59,596,-1.46,-7.58,-84,1
1648425340,2022-03-28 01:55,63.37,956.80,1028.61,596,-1.45,-7.51,-84,1
1648425400,2022-03-28 01:56,62.04,956.80,1028.61,596,-1.48,-7.81,-82,1
1648425460,2022-03-28 01:57,62.83,956.81,1028.62,596,-1.49,-7.66,-82,1
1648425520,2022-03-28 01:58,62.60,956.78,1028.58,596,-1.49,-7.70,-82,1
1648425580,2022-03-28 01:59,62.75,956.78,1028.59,596,-1.49,-7.67,-83,1
1648425640,2022-03-28 02:00,62.61,956.79,1028.59,596,-1.49,-7.70,-84,1
1648425700,2022-03-28 02:01,62.82,956.77,1028.58,596,-1.52,-7.69,-83,1
1648425760,2022-03-28 02:02,62.68,956.80,1028.61,596,-1.53,-7.72,-83,1
1648425820,2022-03-28 02:03,62.92,956.81,1028.61,596,-1.51,-7.66,-83,1
1648425880,2022-03-28 02:04,62.92,956.76,1028.57,596,-1.52,-7.67,-81,1
1648425940,2022-03-28 02:05,61.93,956.75,1028.56,596,-1.55,-7.90,-84,1
1648426000,2022-03-28 02:06,63.00,956.76,1028.56,596,-1.56,-7.69,-82,1
1648426060,2022-03-28 02:07,61.63,956.75,1028.56,596,-1.59,-8.00,-83,1
1648426120,2022-03-28 02:08,61.41,956.78,1028.58,596,-1.62,-8.07,-83,1
1648426180,2022-03-28 02:09,63.30,956.76,1028.57,596,-1.61,-7.67,-84,1
1648426240,2022-03-28 02:10,63.70,956.77,1028.58,596,-1.59,-7.57,-84,1
1648426300,2022-03-28 02:11,63.33,956.77,1028.57,596,-1.63,-7.69,-83,1
1648426360,2022-03-28 02:12,63.19,956.74,1028.54,596,-1.65,-7.73,-84,1
1648426420,2022-03-28 02:13,62.69,956.72,1028.53,596,-1.67,-7.86,-84,1
1648426480,2022-03-28 02:14,63.08,956.74,1028.55,596,-1.68,-7.79,-82,1
1648426540,2022-03-28 02:15,63.13,956.75,1028.56,596,-1.68,-7.77,-83,1
1648426600,2022-03-28 02:16,63.07,956.74,1028.54,596,-1.70,-7.81,-82,1
1648426661,2022-03-28 02:17,63.12,956.70,1028.51,596,-1.71,-7.81,-82,1
1648426721,2022-03-28 02:18,63.10,956.68,1028.48,596,-1.72,-7.82,-84,1
1648426781,2022-03-28 02:19,62.75,956.67,1028.48,596,-1.77,-7.94,-82,1
1648426841,2022-03-28 02:20,62.85,956.60,1028.41,596,-1.77,-7.92,-82,1
1648426901,2022-03-28 02:21,63.58,956.64,1028.44,596,-1.76,-7.76,-84,1
1648426961,2022-03-28 02:22,64.10,956.59,1028.39,596,-1.74,-7.64,-83,1
1648427021,2022-03-28 02:23,64.21,956.55,1028.36,596,-1.75,-7.62,-82,1
1648427081,2022-03-28 02:24,63.91,956.56,1028.36,596,-1.74,-7.67,-83,1
1648427141,2022-03-28 02:25,63.73,956.55,1028.35,596,-1.74,-7.71,-82,1
1648427201,2022-03-28 02:26,63.32,956.53,1028.34,596,-1.75,-7.80,-83,1
1648427261,2022-03-28 02:27,62.74,956.49,1028.30,596,-1.78,-7.95,-82,1
1648427321,2022-03-28 02:28,63.26,956.49,1028.30,596,-1.77,-7.83,-84,1
1648427381,2022-03-28 02:29,63.39,956.45,1028.26,596,-1.78,-7.82,-84,1
1648427441,2022-03-28 02:30,62.86,956.40,1028.21,596,-1.79,-7.94,-82,1
1648427501,2022-03-28 02:31,61.74,956.38,1028.18,596,-1.82,-8.19,-84,1
1648427561,2022-03-28 02:32,62.68,956.37,1028.18,596,-1.85,-8.03,-83,1
1648427621,2022-03-28 02:33,62.85,956.34,1028.15,596,-1.86,-8.00,-83,1
1648427681,2022-03-28 02:34,63.04,956.31,1028.12,596,-1.87,-7.97,-83,1
1648427741,2022-03-28 02:35,64.07,956.30,1028.11,596,-1.88,-7.77,-83,1
1648427801,2022-03-28 02:36,63.94,956.31,1028.11,596,-1.87,-7.79,-84,1
1648427861,2022-03-28 02:37,63.90,956.29,1028.09,596,-1.86,-7.79,-83,1
1648427921,2022-03-28 02:38,63.64,956.26,1028.07,596,-1.86,-7.84,-84,1
1648427981,2022-03-28 02:39,63.63,956.22,1028.03,596,-1.86,-7.84,-81,1
1648428041,2022-03-28 02:40,63.92,956.21,1028.02,596,-1.86,-7.79,-82,1
1648428101,2022-03-28 02:41,63.64,956.23,1028.03,596,-1.89,-7.87,-83,1
1648428162,2022-03-28 02:42,63.68,956.20,1028.01,596,-1.88,-7.85,-84,1
1648428222,2022-03-28 02:43,63.90,956.17,1027.98,596,-1.88,-7.81,-83,1
1648428282,2022-03-28 02:44,63.78,956.14,1027.95,596,-1.94,-7.89,-82,1
1648428342,2022-03-28 02:45,63.40,956.13,1027.94,596,-1.95,-7.98,-83,1
1648428402,2022-03-28 02:46,64.34,956.09,1027.89,596,-1.97,-7.81,-82,1
1648428462,2022-03-28 02:47,64.33,956.05,1027.86,596,-2.01,-7.84,-83,1
1648428522,2022-03-28 02:48,64.49,956.03,1027.83,596,-1.99,-7.79,-82,1
1648428582,2022-03-28 02:49,63.87,956.03,1027.83,596,-2.00,-7.93,-84,1
1648428642,2022-03-28 02:50,65.04,956.04,1027.84,596,-1.97,-7.67,-83,1
1648428702,2022-03-28 02:51,65.23,956.09,1027.90,596,-2.05,-7.71,-81,1
1648428762,2022-03-28 02:52,64.36,956.06,1027.87,596,-2.07,-7.90,-83,1
1648428822,2022-03-28 02:53,65.62,956.02,1027.83,596,-2.11,-7.68,-83,1
1648428882,2022-03-28 02:54,65.24,956.01,1027.82,596,-2.13,-7.78,-83,1
1648428942,2022-03-28 02:55,66.54,956.03,1027.84,596,-2.14,-7.53,-83,1
1648429002,2022-03-28 02:56,67.00,956.05,1027.86,596,-2.15,-7.45,-82,1
1648429062,2022-03-28 02:57,66.67,956.03,1027.84,596,-2.17,-7.54,-83,1
1648429122,2022-03-28 02:58,66.56,955.97,1027.78,596,-2.20,-7.59,-83,1
1648429182,2022-03-28 02:59,66.12,956.00,1027.80,596,-2.22,-7.69,-83,1
1648429242,2022-03-28 03:00,67.13,955.98,1027.79,596,-2.24,-7.52,-82,1
1648429302,2022-03-28 03:01,66.56,955.97,1027.78,596,-2.22,-7.61,-82,1
1648429362,2022-03-28 03:02,66.80,955.92,1027.72,596,-2.22,-7.56,-84,1
1648429422,2022-03-28 03:03,66.37,955.94,1027.74,596,-2.22,-7.64,-82,1
1648429482,2022-03-28 03:04,66.53,955.88,1027.68,596,-2.20,-7.59,-81,1
1648429542,2022-03-28 03:05,65.96,955.89,1027.70,596,-2.24,-7.74,-82,1
1648429603,2022-03-28 03:06,65.14,955.93,1027.73,596,-2.24,-7.90,-83,1
1648429663,2022-03-28 03:07,65.55,955.91,1027.72,596,-2.24,-7.82,-83,1
1648429723,2022-03-28 03:08,64.81,955.90,1027.71,596,-2.24,-7.97,-83,1
1648429783,2022-03-28 03:09,65.86,955.92,1027.73,596,-2.26,-7.78,-83,1
1648429843,2022-03-28 03:10,65.91,955.90,1027.71,596,-2.25,-7.76,-83,1
1648429903,2022-03-28 03:11,65.76,955.87,1027.67,596,-2.29,-7.83,-83,1
1648429963,2022-03-28 03:12,65.18,955.88,1027.69,596,-2.32,-7.97,-82,1
1648430023,2022-03-28 03:13,66.46,955.87,1027.68,596,-2.38,-7.78,-82,1
1648430083,2022-03-28 03:14,66.55,955.90,1027.71,596,-2.37,-7.75,-83,1
1648430143,2022-03-28 03:15,65.95,955.87,1027.67,596,-2.40,-7.90,-83,1
1648430203,2022-03-28 03:16,66.16,955.86,1027.66,596,-2.45,-7.90,-83,1
1648430263,2022-03-28 03:17,67.49,955.87,1027.67,596,-2.41,-7.61,-82,1
1648430323,2022-03-28 03:18,67.56,955.86,1027.67,596,-2.39,-7.58,-84,1
1648430383,2022-03-28 03:19,67.88,955.86,1027.67,596,-2.39,-7.52,-84,1
1648430443,2022-03-28 03:20,67.06,955.84,1027.65,596,-2.41,-7.69,-82,1
1648430503,2022-03-28 03:21,66.61,955.86,1027.67,596,-2.46,-7.83,-83,1
1648430563,2022-03-28 03:22,67.32,955.83,1027.63,596,-2.46,-7.69,-83,1
1648430623,2022-03-28 03:23,67.65,955.83,1027.64,596,-2.44,-7.61,-83,1
1648430683,2022-03-28 03:24,66.02,955.82,1027.63,596,-2.44,-7.92,-83,1
1648430743,2022-03-28 03:25,67.53,955.85,1027.66,596,-2.43,-7.62,-83,1
1648430803,2022-03-28 03:26,67.82,955.85,1027.65,596,-2.45,-7.58,-82,1
1648430863,2022-03-28 03:27,67.09,955.82,1027.63,596,-2.46,-7.73,-82,1
1648430923,2022-03-28 03:28,66.07,955.81,1027.62,596,-2.47,-7.94,-84,1
1648430983,2022-03-28 03:29,67.35,955.78,1027.59,596,-2.44,-7.67,-82,1
1648431043,2022-03-28 03:30,67.51,955.79,1027.60,596,-2.42,-7.61,-83,1
1648431103,2022-03-28 03:31,66.88,955.77,1027.57,596,-2.45,-7.76,-83,1
1648431164,2022-03-28 03:32,66.97,955.76,1027.56,596,-2.47,-7.77,-82,1
1648431224,2022-03-28 03:33,66.96,955.76,1027.56,596,-2.50,-7.80,-83,1
1648431284,2022-03-28 03:34,66.59,955.74,1027.55,596,-2.52,-7.89,-83,1
1648431344,2022-03-28 03:35,67.68,955.76,1027.57,596,-2.49,-7.65,-82,1
1648431404,2022-03-28 03:36,67.42,955.76,1027.57,596,-2.51,-7.72,-83,1
1648431464,2022-03-28 03:37,67.21,955.78,1027.59,596,-2.51,-7.76,-83,1
1648431524,2022-03-28 03:38,67.66,955.75,1027.55,596,-2.52,-7.68,-84,1
1648431584,2022-03-28 03:39,66.80,955.76,1027.57,596,-2.53,-7.86,-81,1
1648431644,2022-03-28 03:40,65.96,955.78,1027.59,596,-2.54,-8.03,-82,1
1648431704,2022-03-28 03:41,65.63,955.80,1027.60,596,-2.58,-8.13,-82,1
1648431764,2022-03-28 03:42,68.91,955.79,1027.60,596,-2.57,-7.49,-83,1
1648431824,2022-03-28 03:43,68.57,955.79,1027.59,596,-2.53,-7.52,-82,1
1648431884,2022-03-28 03:44,67.98,955.79,1027.60,596,-2.52,-7.62,-82,1
1648431944,2022-03-28 03:45,68.24,955.80,1027.61,596,-2.49,-7.54,-83,1
1648432004,2022-03-28 03:46,67.26,955.79,1027.60,596,-2.60,-7.83,-82,1
1648432064,2022-03-28 03:47,67.16,955.75,1027.56,596,-2.59,-7.84,-82,1
1648432124,2022-03-28 03:48,67.44,955.77,1027.58,596,-2.59,-7.79,-82,1
1648432184,2022-03-28 03:49,68.64,955.76,1027.57,596,-2.64,-7.61,-84,1
1648432244,2022-03-28 03:50,67.70,955.73,1027.54,596,-2.63,-7.78,-83,1
1648432304,2022-03-28 03:51,67.92,955.69,1027.49,596,-2.67,-7.78,-83,1
1648432364,2022-03-28 03:52,68.15,955.70,1027.50,596,-2.65,-7.71,-84,1
1648432424,2022-03-28 03:53,68.44,955.63,1027.44,596,-2.64,-7.65,-84,1
1648432484,2022-03-28 03:54,67.11,955.61,1027.42,596,-2.63,-7.89,-83,1
1648432544,2022-03-28 03:55,68.06,955.61,1027.41,596,-2.68,-7.76,-83,1
1648432604,2022-03-28 03:56,67.79,955.61,1027.41,596,-2.66,-7.79,-82,1
1648432665,2022-03-28 03:57,67.09,955.60,1027.41,596,-2.67,-7.94,-83,1
1648432725,2022-03-28 03:58,66.78,955.59,1027.40,596,-2.66,-7.98,-84,1
1648432785,2022-03-28 03:59,68.11,955.61,1027.42,596,-2.66,-7.73,-82,1
1648432845,2022-03-28 04:00,68.63,955.60,1027.41,596,-2.69,-7.66,-83,1
1648432905,2022-03-28 04:01,67.76,955.58,1027.38,596,-2.71,-7.85,-82,1
1648432965,2022-03-28 04:02,67.53,955.56,1027.37,596,-2.68,-7.86,-83,1
1648433025,2022-03-28 04:03,68.57,955.55,1027.35,596,-2.66,-7.64,-83,1
1648433085,2022-03-28 04:04,68.27,955.53,1027.34,596,-2.63,-7.67,-84,1
1648433145,2022-03-28 04:05,67.85,955.55,1027.35,596,-2.67,-7.79,-83,1
1648433205,2022-03-28 04:06,68.91,955.50,1027.31,596,-2.67,-7.59,-82,1
1648433265,2022-03-28 04:07,68.56,955.48,1027.28,596,-2.73,-7.71,-85,1
1648433325,2022-03-28 04:08,68.87,955.49,1027.29,596,-2.69,-7.62,-83,1
1648433385,2022-03-28 04:09,68.54,955.47,1027.28,596,-2.70,-7.69,-83,1
1648433445,2022-03-28 04:10,69.56,955.49,1027.30,596,-2.70,-7.50,-83,1
1648433505,2022-03-28 04:11,68.40,955.45,1027.26,596,-2.68,-7.70,-83,1
1648433565,2022-03-28 04:12,68.56,955.44,1027.25,596,-2.67,-7.65,-83,1
1648433625,2022-03-28 04:13,69.20,955.45,1027.26,596,-2.73,-7.59,-84,1
1648433685,2022-03-28 04:14,70.63,955.39,1027.20,596,-2.74,-7.34,-84,1
1648433745,2022-03-28 04:15,69.19,955.43,1027.24,596,-2.74,-7.60,-83,1
1648433805,2022-03-28 04:16,69.27,955.43,1027.23,596,-2.74,-7.59,-83,1
1648433865,2022-03-28 04:17,69.76,955.44,1027.25,596,-2.68,-7.44,-83,1
1648433925,2022-03-28 04:18,69.48,955.40,1027.20,596,-2.63,-7.44,-84,1
1648433985,2022-03-28 04:19,70.38,955.42,1027.22,596,-2.61,-7.26,-83,1
1648434045,2022-03-28 04:20,70.47,955.37,1027.18,596,-2.62,-7.25,-83,1
1648434105,2022-03-28 04:21,70.74,955.36,1027.16,596,-2.59,-7.17,-83,1
1648434165,2022-03-28 04:22,70.01,955.28,1027.09,596,-2.59,-7.31,-81,1
1648434226,2022-03-28 04:23,69.95,955.29,1027.10,596,-2.55,-7.28,-81,1
1648434286,2022-03-28 04:24,69.94,955.35,1027.16,596,-2.58,-7.31,-83,1
1648434346,2022-03-28 04:25,69.80,955.33,1027.13,596,-2.58,-7.34,-83,1
1648434406,2022-03-28 04:26,70.34,955.31,1027.12,596,-2.55,-7.21,-82,1
1648434466,2022-03-28 04:27,69.19,955.37,1027.17,596,-2.65,-7.52,-83,1
1648434526,2022-03-28 04:28,69.95,955.34,1027.15,596,-2.58,-7.31,-82,1
1648434586,2022-03-28 04:29,69.21,955.36,1027.17,596,-2.62,-7.48,-83,1
1648434646,2022-03-28 04:30,70.21,955.33,1027.14,596,-2.59,-7.27,-82,1
1648434706,2022-03-28 04:31,69.28,955.32,1027.13,596,-2.60,-7.45,-82,1
1648434766,2022-03-28 04:32,69.85,955.26,1027.07,596,-2.57,-7.32,-84,1
1648434826,2022-03-28 04:33,69.87,955.23,1027.04,596,-2.53,-7.28,-83,1
1648434886,2022-03-28 04:34,69.47,955.23,1027.03,596,-2.58,-7.40,-82,1
1648434946,2022-03-28 04:35,67.95,955.26,1027.07,596,-2.60,-7.70,-82,1
1648435006,2022-03-28 04:36,69.40,955.24,1027.05,596,-2.57,-7.40,-81,1
1648435066,2022-03-28 04:37,69.06,955.24,1027.05,596,-2.59,-7.48,-84,1
1648435126,2022-03-28 04:38,68.74,955.22,1027.02,596,-2.59,-7.54,-83,1
1648435186,2022-03-28 04:39,69.04,955.19,1026.99,596,-2.57,-7.47,-84,1
1648435246,2022-03-28 04:40,67.09,955.19,1027.00,596,-2.60,-7.87,-83,1
1648435306,2022-03-28 04:41,67.49,955.22,1027.03,596,-2.68,-7.87,-83,1
1648435366,2022-03-28 04:42,67.88,955.21,1027.02,596,-2.68,-7.79,-83,1
1648435426,2022-03-28 04:43,69.36,955.18,1026.98,596,-2.80,-7.63,-84,1
1648435486,2022-03-28 04:44,67.78,955.22,1027.03,596,-2.76,-7.89,-82,1
1648435546,2022-03-28 04:45,69.28,955.26,1027.07,596,-2.76,-7.61,-82,1
1648435606,2022-03-28 04:46,70.10,955.25,1027.06,596,-2.74,-7.44,-83,1
1648435667,2022-03-28 04:47,70.00,955.27,1027.07,596,-2.72,-7.43,-82,1
1648435727,2022-03-28 04:48,68.85,955.23,1027.04,596,-2.74,-7.67,-84,1
1648435787,2022-03-28 04:49,69.62,955.20,1027.01,596,-2.70,-7.48,-84,1
1648435847,2022-03-28 04:50,68.89,955.20,1027.01,596,-2.70,-7.62,-83,1
1648435907,2022-03-28 04:51,69.81,955.25,1027.06,596,-2.70,-7.45,-84,1
1648435967,2022-03-28 04:52,69.24,955.21,1027.02,596,-2.70,-7.56,-82,1
1648436027,2022-03-28 04:53,69.54,955.21,1027.02,596,-2.71,-7.51,-83,1
1648436087,2022-03-28 04:54,70.54,955.18,1026.99,596,-2.72,-7.33,-83,1
1648436147,2022-03-28 04:55,70.57,955.14,1026.95,596,-2.71,-7.32,-82,1
1648436207,2022-03-28 04:56,71.10,955.11,1026.91,596,-2.69,-7.20,-82,1
1648436267,2022-03-28 04:57,70.56,955.11,1026.91,596,-2.71,-7.32,-82,1
1648436327,2022-03-28 04:58,70.29,955.13,1026.94,596,-2.71,-7.37,-81,1
1648436387,2022-03-28 04:59,70.44,955.11,1026.92,596,-2.70,-7.33,-82,1
1648436447,2022-03-28 05:00,70.73,955.08,1026.88,596,-2.73,-7.31,-84,1
1648436507,2022-03-28 05:01,70.19,955.07,1026.88,596,-2.72,-7.40,-84,1
1648436567,2022-03-28 05:02,69.74,955.12,1026.93,596,-2.73,-7.49,-82,1
1648436627,2022-03-28 05:03,70.68,955.11,1026.91,596,-2.70,-7.29,-84,1
1648436687,2022-03-28 05:04,70.25,955.07,1026.88,596,-2.67,-7.34,-84,1
1648436747,2022-03-28 05:05,70.76,955.11,1026.92,596,-2.65,-7.23,-83,1
1648436807,2022-03-28 05:06,70.40,955.10,1026.91,596,-2.61,-7.26,-83,1
1648436867,2022-03-28 05:07,70.23,955.10,1026.90,596,-2.58,-7.26,-83,1
1648436927,2022-03-28 05:08,69.79,955.06,1026.87,596,-2.57,-7.33,-83,1
1648436987,2022-03-28 05:09,69.86,955.10,1026.90,596,-2.53,-7.28,-85,1
1648437047,2022-03-28 05:10,69.25,955.06,1026.87,596,-2.54,-7.40,-83,1
1648437107,2022-03-28 05:11,68.91,955.07,1026.87,596,-2.54,-7.46,-83,1
1648437168,2022-03-28 05:12,69.01,955.05,1026.86,596,-2.57,-7.47,-84,1
1648437228,2022-03-28 05:13,69.19,955.06,1026.87,596,-2.57,-7.44,-82,1
1648437288,2022-03-28 05:14,69.80,955.06,1026.86,596,-2.52,-7.28,-83,1
1648437348,2022-03-28 05:15,70.22,955.05,1026.85,596,-2.51,-7.19,-82,1
1648437408,2022-03-28 05:16,69.93,955.04,1026.85,596,-2.53,-7.26,-84,1
1648437468,2022-03-28 05:17,69.60,955.02,1026.83,596,-2.49,-7.29,-84,1
1648437528,2022-03-28 05:18,69.43,954.99,1026.80,596,-2.50,-7.33,-83,1
1648437588,2022-03-28 05:19,69.60,955.03,1026.84,596,-2.47,-7.27,-83,1
1648437648,2022-03-28 05:20,69.51,955.02,1026.83,596,-2.49,-7.30,-82,1
1648437708,2022-03-28 05:21,69.34,955.01,1026.82,596,-2.47,-7.32,-84,1
1648437768,2022-03-28 05:22,68.80,955.02,1026.83,596,-2.50,-7.45,-85,1
1648437828,2022-03-28 05:23,68.98,955.01,1026.82,596,-2.56,-7.47,-82,1
1648437888,2022-03-28 05:24,69.58,954.99,1026.79,596,-2.52,-7.32,-82,1
1648437948,2022-03-28 05:25,69.22,955.04,1026.84,596,-2.50,-7.37,-83,1
1648438008,2022-03-28 05:26,69.91,955.00,1026.81,596,-2.47,-7.21,-83,1
1648438068,2022-03-28 05:27,70.16,955.01,1026.82,596,-2.46,-7.15,-83,1
1648438128,2022-03-28 05:28,69.70,954.96,1026.76,596,-2.47,-7.25,-81,1
1648438188,2022-03-28 05:29,69.70,954.99,1026.79,596,-2.46,-7.24,-83,1
1648438248,2022-03-28 05:30,68.83,954.96,1026.76,596,-2.45,-7.39,-83,1
1648438308,2022-03-28 05:31,69.55,954.97,1026.78,596,-2.43,-7.24,-81,1
1648438368,2022-03-28 05:32,69.09,954.97,1026.77,596,-2.40,-7.30,-83,1
1648438428,2022-03-28 05:33,68.65,954.96,1026.77,596,-2.38,-7.36,-83,1
1648438488,2022-03-28 05:34,65.94,954.82,1026.62,596,-2.41,-7.91,-82,1
1648438548,2022-03-28 05:35,68.34,954.96,1026.77,596,-2.39,-7.43,-82,1
1648438609,2022-03-28 05:36,68.53,954.96,1026.77,596,-2.38,-7.38,-84,1
1648438669,2022-03-28 05:37,68.72,954.95,1026.76,596,-2.37,-7.34,-83,1
1648438729,2022-03-28 05:38,68.44,954.96,1026.77,596,-2.37,-7.39,-83,1
1648438789,2022-03-28 05:39,67.91,954.98,1026.79,596,-2.38,-7.50,-83,1
1648438849,2022-03-28 05:40,68.53,954.95,1026.76,596,-2.36,-7.36,-83,1
1648438909,2022-03-28 05:41,68.62,954.99,1026.80,596,-2.35,-7.34,-83,1
1648438969,2022-03-28 05:42,68.39,955.00,1026.81,596,-2.36,-7.39,-84,1
1648439029,2022-03-28 05:43,67.99,955.01,1026.81,596,-2.39,-7.49,-83,1
1648439089,2022-03-28 05:44,67.05,955.02,1026.82,596,-2.44,-7.72,-83,1
1648439149,2022-03-28 05:45,66.75,955.06,1026.86,596,-2.43,-7.77,-82,1
1648439209,2022-03-28 05:46,67.64,955.04,1026.85,596,-2.41,-7.58,-83,1
1648439269,2022-03-28 05:47,68.43,955.03,1026.83,596,-2.49,-7.51,-82,1
1648439329,2022-03-28 05:48,68.21,955.02,1026.83,596,-2.47,-7.53,-82,1
1648439389,2022-03-28 05:49,68.36,954.98,1026.79,596,-2.47,-7.50,-82,1
1648439449,2022-03-28 05:50,68.71,954.99,1026.80,596,-2.48,-7.45,-82,1
1648439509,2022-03-28 05:51,67.91,955.00,1026.81,596,-2.51,-7.62,-83,1
1648439569,2022-03-28 05:52,68.28,955.01,1026.81,596,-2.56,-7.60,-83,1
1648439629,2022-03-28 05:53,68.24,954.96,1026.77,596,-2.62,-7.67,-83,1
1648439689,2022-03-28 05:54,68.03,954.97,1026.78,596,-2.61,-7.70,-82,1
1648439749,2022-03-28 05:55,68.62,954.98,1026.79,596,-2.58,-7.56,-83,1
1648439809,2022-03-28 05:56,69.04,954.96,1026.77,596,-2.58,-7.48,-85,1
1648439869,2022-03-28 05:57,68.55,954.93,1026.74,596,-2.60,-7.59,-83,1
1648439929,2022-03-28 05:58,69.21,954.89,1026.70,596,-2.60,-7.47,-83,1
1648439989,2022-03-28 05:59,68.82,954.92,1026.72,596,-2.60,-7.54,-85,1
1648440049,2022-03-28 06:00,69.85,954.86,1026.66,596,-2.57,-7.32,-83,1
1648440110,2022-03-28 06:01,69.05,954.86,1026.67,596,-2.56,-7.46,-83,1
1648440170,2022-03-28 06:02,69.79,954.85,1026.66,596,-2.51,-7.27,-82,1
1648440230,2022-03-28 06:03,69.30,954.85,1026.66,596,-2.51,-7.36,-81,1
1648440290,2022-03-28 06:04,69.52,954.86,1026.66,596,-2.49,-7.30,-83,1
1648440350,2022-03-28 06:05,69.45,954.84,1026.65,596,-2.48,-7.31,-84,1
1648440410,2022-03-28 06:06,69.80,954.83,1026.64,596,-2.47,-7.23,-83,1
1648440470,2022-03-28 06:07,69.32,954.84,1026.64,596,-2.49,-7.34,-82,1
1648440530,2022-03-28 06:08,70.50,954.83,1026.64,596,-2.57,-7.20,-84,1
1648440590,2022-03-28 06:09,68.62,954.85,1026.66,596,-2.58,-7.56,-82,1
1648440650,2022-03-28 06:10,69.55,954.83,1026.64,596,-2.56,-7.36,-83,1
1648440710,2022-03-28 06:11,70.44,954.81,1026.62,596,-2.57,-7.21,-84,1
1648440770,2022-03-28 06:12,70.05,954.87,1026.67,596,-2.59,-7.30,-82,1
1648440830,2022-03-28 06:13,69.62,954.82,1026.63,596,-2.61,-7.40,-83,1
1648440890,2022-03-28 06:14,70.91,954.85,1026.65,596,-2.60,-7.15,-83,1
1648440950,2022-03-28 06:15,70.49,954.85,1026.65,596,-2.57,-7.20,-85,1
1648441010,2022-03-28 06:16,69.09,954.87,1026.67,596,-2.57,-7.46,-82,1
1648441070,2022-03-28 06:17,70.42,954.86,1026.67,596,-2.56,-7.20,-82,1
1648441130,2022-03-28 06:18,69.89,954.84,1026.65,596,-2.54,-7.28,-81,1
1648441190,2022-03-28 06:19,70.37,954.81,1026.61,596,-2.51,-7.16,-83,1
1648441250,2022-03-28 06:20,69.35,954.79,1026.60,596,-2.52,-7.36,-82,1
1648441310,2022-03-28 06:21,69.59,954.81,1026.62,596,-2.51,-7.31,-83,1
1648441370,2022-03-28 06:22,69.10,954.81,1026.62,596,-2.51,-7.40,-83,1
1648441430,2022-03-28 06:23,69.14,954.82,1026.63,596,-2.54,-7.42,-83,1
1648441490,2022-03-28 06:24,70.78,954.81,1026.62,596,-2.49,-7.07,-83,1
1648441551,2022-03-28 06:25,70.45,954.80,1026.61,596,-2.50,-7.14,-83,1
1648441611,2022-03-28 06:26,70.60,954.84,1026.64,596,-2.48,-7.09,-82,1
1648441671,2022-03-28 06:27,69.30,954.82,1026.63,596,-2.47,-7.32,-84,1
1648441731,2022-03-28 06:28,69.53,954.86,1026.67,596,-2.46,-7.27,-82,1
1648441791,2022-03-28 06:29,70.56,954.84,1026.65,596,-2.49,-7.11,-84,1
1648441851,2022-03-28 06:30,70.64,954.84,1026.64,596,-2.48,-7.08,-83,1
1648441911,2022-03-28 06:31,70.24,954.87,1026.67,596,-2.47,-7.15,-83,1
1648441971,2022-03-28 06:32,68.98,954.83,1026.64,596,-2.47,-7.38,-83,1
1648442031,2022-03-28 06:33,68.74,954.84,1026.65,596,-2.44,-7.40,-81,1
1648442091,2022-03-28 06:34,69.51,954.81,1026.62,596,-2.42,-7.24,-84,1
1648442151,2022-03-28 06:35,70.04,954.82,1026.62,596,-2.43,-7.15,-82,1
1648442211,2022-03-28 06:36,70.79,954.84,1026.65,596,-2.41,-6.99,-82,1
1648442271,2022-03-28 06:37,70.12,954.88,1026.69,596,-2.43,-7.13,-83,1
1648442331,2022-03-28 06:38,71.51,954.85,1026.65,596,-2.43,-6.88,-83,1
1648442391,2022-03-28 06:39,70.47,954.86,1026.67,596,-2.39,-7.03,-82,1
1648442451,2022-03-28 06:40,70.78,954.85,1026.65,596,-2.38,-6.96,-83,1
1648442511,2022-03-28 06:41,70.68,954.83,1026.64,596,-2.35,-6.95,-83,1
1648442571,2022-03-28 06:42,70.49,954.84,1026.65,596,-2.32,-6.96,-82,1
1648442631,2022-03-28 06:43,69.15,954.82,1026.63,596,-2.31,-7.20,-83,1
1648442691,2022-03-28 06:44,69.34,954.81,1026.62,596,-2.27,-7.12,-82,1
1648442751,2022-03-28 06:45,69.79,954.81,1026.61,596,-2.27,-7.04,-84,1
1648442813,2022-03-28 06:46,68.72,954.81,1026.61,596,-2.26,-7.23,-83,1
1648442873,2022-03-28 06:47,69.15,954.83,1026.64,596,-2.26,-7.15,-82,1
1648442933,2022-03-28 06:48,71.23,954.86,1026.67,596,-2.33,-6.83,-82,1
1648442994,2022-03-28 06:49,70.45,954.84,1026.64,596,-2.29,-6.94,-83,1
1648443054,2022-03-28 06:50,69.17,954.84,1026.65,596,-2.27,-7.16,-84,1
1648443114,2022-03-28 06:51,69.88,954.91,1026.72,596,-2.24,-6.99,-81,1
1648443174,2022-03-28 06:52,83.25,954.84,1026.65,596,-2.12,-4.58,-82,1
1648443234,2022-03-28 06:53,77.10,954.81,1026.62,596,-2.12,-5.59,-83,1
1648443294,2022-03-28 06:54,73.70,954.81,1026.62,596,-2.10,-6.17,-83,1
1648443354,2022-03-28 06:55,72.85,954.80,1026.61,596,-2.09,-6.31,-84,1
1648443414,2022-03-28 06:56,71.70,954.82,1026.62,596,-2.09,-6.52,-83,1
1648443474,2022-03-28 06:57,71.58,954.84,1026.64,596,-2.06,-6.51,-83,1
1648443534,2022-03-28 06:58,70.06,954.82,1026.62,596,-2.11,-6.84,-84,1
1648443594,2022-03-28 06:59,70.37,954.81,1026.62,596,-2.08,-6.75,-84,1
1648443654,2022-03-28 07:00,70.10,954.83,1026.63,596,-2.09,-6.81,-83,1
1648443714,2022-03-28 07:01,70.00,954.80,1026.61,596,-2.10,-6.84,-82,1
1648443774,2022-03-28 07:02,70.16,954.81,1026.62,596,-2.06,-6.77,-83,1
1648443834,2022-03-28 07:03,69.48,954.79,1026.60,596,-2.06,-6.90,-84,1
1648443894,2022-03-28 07:04,70.56,954.80,1026.61,596,-2.08,-6.71,-83,1
1648443954,2022-03-28 07:05,70.85,954.80,1026.61,596,-2.03,-6.61,-82,1
1648444014,2022-03-28 07:06,70.21,954.73,1026.54,596,-2.04,-6.74,-84,1
1648444074,2022-03-28 07:07,70.14,954.75,1026.56,596,-2.01,-6.73,-84,1
1648444134,2022-03-28 07:08,71.97,954.77,1026.58,596,-2.02,-6.40,-82,1
1648444194,2022-03-28 07:09,71.99,954.73,1026.53,596,-2.04,-6.42,-83,1
1648444254,2022-03-28 07:10,70.63,954.77,1026.57,596,-1.97,-6.60,-85,1
1648444314,2022-03-28 07:11,70.50,954.74,1026.54,596,-1.92,-6.57,-83,1
1648444374,2022-03-28 07:12,71.03,954.74,1026.55,596,-1.91,-6.46,-83,1
1648444434,2022-03-28 07:13,72.31,954.71,1026.52,596,-1.95,-6.27,-82,1
1648444494,2022-03-28 07:14,72.85,954.73,1026.53,596,-1.92,-6.14,-84,1
1648444555,2022-03-28 07:15,71.36,954.69,1026.50,596,-1.86,-6.36,-84,1
1648444615,2022-03-28 07:16,71.25,954.65,1026.45,596,-1.83,-6.35,-83,1
1648444675,2022-03-28 07:17,71.23,954.68,1026.49,596,-1.79,-6.31,-84,1
1648444735,2022-03-28 07:18,72.00,954.71,1026.51,596,-1.73,-6.11,-82,1
1648444795,2022-03-28 07:19,71.01,954.68,1026.48,596,-1.70,-6.27,-83,1
1648444855,2022-03-28 07:20,71.16,954.68,1026.49,596,-1.66,-6.20,-83,1
1648444915,2022-03-28 07:21,71.34,954.66,1026.47,596,-1.62,-6.13,-83,1
1648444975,2022-03-28 07:22,70.57,954.68,1026.49,596,-1.58,-6.23,-81,1
1648445035,2022-03-28 07:23,69.82,954.72,1026.53,596,-1.58,-6.37,-82,1
1648445095,2022-03-28 07:24,69.84,954.68,1026.48,596,-1.54,-6.33,-83,1
1648445155,2022-03-28 07:25,69.34,954.68,1026.49,596,-1.52,-6.40,-82,1
1648445215,2022-03-28 07:26,69.11,954.69,1026.50,596,-1.46,-6.39,-80,1
1648445275,2022-03-28 07:27,69.15,954.68,1026.48,596,-1.42,-6.34,-82,1
1648445335,2022-03-28 07:28,69.70,954.68,1026.48,596,-1.47,-6.29,-82,1
1648445395,2022-03-28 07:29,70.02,954.70,1026.51,596,-1.35,-6.11,-83,1
1648445455,2022-03-28 07:30,70.38,954.67,1026.48,596,-1.30,-6.00,-82,1
1648445515,2022-03-28 07:31,69.91,954.69,1026.50,596,-1.28,-6.07,-84,1
1648445575,2022-03-28 07:32,70.94,954.68,1026.49,596,-1.24,-5.84,-83,1
1648445635,2022-03-28 07:33,70.63,954.69,1026.50,596,-1.27,-5.92,-83,1
1648445695,2022-03-28 07:34,70.51,954.69,1026.49,596,-1.18,-5.86,-85,1
1648445755,2022-03-28 07:35,70.89,954.68,1026.49,596,-1.11,-5.72,-83,1
1648445815,2022-03-28 07:36,69.78,954.68,1026.49,596,-1.09,-5.91,-82,1
1648445876,2022-03-28 07:37,69.64,954.66,1026.47,596,-1.04,-5.89,-82,1
1648445936,2022-03-28 07:38,70.11,954.66,1026.47,596,-1.00,-5.76,-83,1
1648445996,2022-03-28 07:39,69.90,954.69,1026.49,596,-0.98,-5.78,-83,1
1648446056,2022-03-28 07:40,70.19,954.65,1026.45,596,-0.90,-5.65,-86,1
1648446116,2022-03-28 07:41,69.76,954.63,1026.44,596,-0.89,-5.72,-84,1
1648446176,2022-03-28 07:42,70.57,954.62,1026.43,596,-0.84,-5.52,-83,1
1648446236,2022-03-28 07:43,70.75,954.62,1026.42,596,-0.81,-5.46,-82,1
1648446296,2022-03-28 07:44,71.41,954.56,1026.37,596,-0.78,-5.31,-82,1
1648446356,2022-03-28 07:45,69.82,954.66,1026.47,596,-0.77,-5.59,-83,1
1648446416,2022-03-28 07:46,70.55,954.60,1026.41,596,-0.72,-5.41,-84,1
1648446476,2022-03-28 07:47,70.12,954.61,1026.42,596,-0.67,-5.44,-84,1
1648446536,2022-03-28 07:48,68.85,954.61,1026.41,596,-0.65,-5.66,-83,1
1648446596,2022-03-28 07:49,69.73,954.51,1026.32,596,-0.60,-5.45,-83,1
1648446656,2022-03-28 07:50,69.82,954.59,1026.40,596,-0.57,-5.40,-82,1
1648446716,2022-03-28 07:51,69.92,954.57,1026.38,596,-0.53,-5.34,-82,1
1648446776,2022-03-28 07:52,69.44,954.56,1026.37,596,-0.47,-5.38,-83,1
1648446836,2022-03-28 07:53,69.40,954.56,1026.37,596,-0.43,-5.35,-83,1
1648446896,2022-03-28 07:54,68.57,954.54,1026.35,596,-0.39,-5.47,-83,1
1648446956,2022-03-28 07:55,68.74,954.54,1026.35,596,-0.37,-5.41,-83,1
1648447016,2022-03-28 07:56,68.45,954.54,1026.35,596,-0.33,-5.43,-83,1
1648447076,2022-03-28 07:57,69.06,954.57,1026.38,596,-0.28,-5.27,-83,1
1648447136,2022-03-28 07:58,69.34,954.55,1026.36,596,-0.23,-5.17,-82,1
1648447196,2022-03-28 07:59,69.26,954.52,1026.33,596,-0.19,-5.14,-82,1
1648447256,2022-03-28 08:00,69.02,954.51,1026.32,596,-0.17,-5.17,-82,1
1648447316,2022-03-28 08:01,69.27,954.58,1026.38,596,-0.12,-5.07,-83,1
1648447377,2022-03-28 08:02,68.82,954.54,1026.35,596,-0.12,-5.16,-82,1
1648447437,2022-03-28 08:03,68.05,954.52,1026.33,596,-0.05,-5.24,-84,1
1648447497,2022-03-28 08:04,69.38,954.51,1026.32,596,-0.05,-4.98,-84,1
1648447557,2022-03-28 08:05,69.88,954.50,1026.31,596,0.00,-4.84,-84,1
1648447617,2022-03-28 08:06,69.07,954.48,1026.29,596,0.06,-4.94,-83,1
1648447677,2022-03-28 08:07,69.04,954.46,1026.27,596,0.10,-4.90,-83,1
1648447737,2022-03-28 08:08,68.33,954.49,1026.30,596,0.15,-4.99,-82,1
1648447797,2022-03-28 08:09,68.48,954.45,1026.26,596,0.20,-4.92,-83,1
1648447857,2022-03-28 08:10,69.60,954.46,1026.27,596,0.25,-4.65,-82,1
1648447917,2022-03-28 08:11,68.69,954.47,1026.28,596,0.30,-4.78,-82,1
1648447977,2022-03-28 08:12,69.01,954.45,1026.25,596,0.36,-4.66,-83,1
1648448037,2022-03-28 08:13,69.42,954.44,1026.25,596,0.41,-4.53,-84,1
1648448097,2022-03-28 08:14,68.45,954.44,1026.25,596,0.47,-4.66,-84,1
1648448157,2022-03-28 08:15,68.25,954.45,1026.26,596,0.54,-4.63,-83,1
1648448217,2022-03-28 08:16,67.77,954.43,1026.23,596,0.59,-4.68,-83,1
1648448277,2022-03-28 08:17,67.39,954.49,1026.29,596,0.65,-4.70,-84,1
1648448337,2022-03-28 08:18,67.04,954.47,1026.27,596,0.70,-4.72,-82,1
1648448397,2022-03-28 08:19,67.15,954.47,1026.28,596,0.76,-4.64,-82,1
1648448457,2022-03-28 08:20,66.53,954.45,1026.25,596,0.81,-4.71,-83,1
1648448517,2022-03-28 08:21,66.30,954.45,1026.26,596,0.86,-4.71,-83,1
1648448577,2022-03-28 08:22,66.87,954.47,1026.27,596,0.92,-4.54,-83,1
1648448637,2022-03-28 08:23,66.24,954.44,1026.24,596,0.99,-4.60,-85,1
1648448697,2022-03-28 08:24,65.41,954.45,1026.26,596,1.05,-4.71,-84,1
1648448757,2022-03-28 08:25,65.12,954.40,1026.20,596,1.10,-4.72,-83,1
1648448818,2022-03-28 08:26,62.96,954.36,1026.17,596,1.17,-5.10,-82,1
1648448878,2022-03-28 08:27,61.10,954.37,1026.18,596,1.26,-5.41,-83,1
1648448938,2022-03-28 08:28,61.21,954.34,1026.15,596,1.32,-5.33,-82,1
1648448998,2022-03-28 08:29,60.30,954.35,1026.16,596,1.39,-5.46,-84,1
1648449058,2022-03-28 08:30,59.67,954.37,1026.18,596,1.47,-5.52,-83,1
1648449118,2022-03-28 08:31,58.24,954.33,1026.14,596,1.55,-5.77,-83,1
1648449178,2022-03-28 08:32,57.42,954.34,1026.15,596,1.65,-5.86,-82,1
1648449238,2022-03-28 08:33,57.21,954.29,1026.10,596,1.73,-5.83,-84,1
1648449298,2022-03-28 08:34,56.67,954.29,1026.10,596,1.81,-5.88,-83,1
1648449358,2022-03-28 08:35,57.19,954.27,1026.07,596,1.89,-5.69,-83,1
1648449418,2022-03-28 08:36,57.67,954.23,1026.04,596,1.99,-5.48,-84,1
1648449478,2022-03-28 08:37,58.91,954.24,1026.04,596,2.13,-5.07,-83,1
1648449538,2022-03-28 08:38,55.77,954.26,1026.07,596,2.20,-5.73,-82,1
1648449598,2022-03-28 08:39,55.07,954.24,1026.04,596,2.30,-5.80,-83,1
1648449658,2022-03-28 08:40,55.50,954.23,1026.03,596,2.39,-5.61,-83,1
1648449718,2022-03-28 08:41,55.96,954.22,1026.03,596,2.44,-5.45,-84,1
1648449778,2022-03-28 08:42,55.03,954.22,1026.02,596,2.52,-5.60,-84,1
1648449838,2022-03-28 08:43,54.33,954.24,1026.05,596,2.58,-5.71,-82,1
1648449898,2022-03-28 08:44,53.79,954.23,1026.04,596,2.64,-5.79,-83,1
1648449958,2022-03-28 08:45,54.33,954.24,1026.05,596,2.70,-5.60,-82,1
1648450018,2022-03-28 08:46,54.18,954.27,1026.07,596,2.76,-5.58,-83,1
1648450078,2022-03-28 08:47,53.27,954.27,1026.08,596,2.83,-5.74,-81,1
1648450138,2022-03-28 08:48,53.23,954.26,1026.07,596,2.88,-5.70,-84,1
1648450198,2022-03-28 08:49,52.87,954.23,1026.04,596,2.94,-5.74,-83,1
1648450258,2022-03-28 08:50,53.43,954.25,1026.06,596,3.00,-5.54,-83,1
1648450318,2022-03-28 08:51,52.33,954.23,1026.04,596,3.06,-5.76,-84,1
1648450379,2022-03-28 08:52,52.25,954.22,1026.03,596,3.11,-5.73,-83,1
1648450439,2022-03-28 08:53,50.56,954.18,1025.99,596,3.17,-6.11,-83,1
1648450499,2022-03-28 08:54,50.62,954.22,1026.03,596,3.22,-6.05,-83,1
1648450559,2022-03-28 08:55,50.52,954.22,1026.03,596,3.28,-6.02,-80,1
1648450619,2022-03-28 08:56,50.98,954.22,1026.03,596,3.34,-5.84,-84,1
1648450679,2022-03-28 08:57,50.59,954.21,1026.01,596,3.39,-5.90,-82,1
1648450739,2022-03-28 08:58,50.27,954.18,1025.99,596,3.46,-5.91,-84,1
1648450799,2022-03-28 08:59,49.76,954.15,1025.95,596,3.51,-6.00,-83,1
1648450859,2022-03-28 09:00,49.41,954.16,1025.96,596,3.56,-6.05,-84,1
1648450919,2022-03-28 09:01,49.34,954.15,1025.96,596,3.61,-6.02,-83,1
1648450979,2022-03-28 09:02,49.09,954.10,1025.91,596,3.67,-6.03,-83,1
1648451039,2022-03-28 09:03,49.23,954.18,1025.98,596,3.71,-5.96,-83,1
1648451099,2022-03-28 09:04,48.37,954.13,1025.94,596,3.77,-6.13,-83,1
1648451159,2022-03-28 09:05,48.95,954.14,1025.95,596,3.84,-5.91,-82,1
1648451219,2022-03-28 09:06,48.88,954.15,1025.96,596,3.90,-5.88,-83,1
1648451279,2022-03-28 09:07,48.41,954.14,1025.95,596,3.94,-5.96,-83,1
1648451339,2022-03-28 09:08,48.80,954.13,1025.94,596,4.01,-5.80,-83,1
1648451399,2022-03-28 09:09,48.06,954.16,1025.97,596,4.06,-5.95,-83,1
1648451459,2022-03-28 09:10,47.27,954.14,1025.94,596,4.11,-6.12,-83,1
1648451519,2022-03-28 09:11,47.38,954.10,1025.90,596,4.17,-6.04,-84,1
1648451579,2022-03-28 09:12,47.54,954.13,1025.93,596,4.22,-5.94,-83,1
1648451639,2022-03-28 09:13,47.11,954.12,1025.93,596,4.29,-6.00,-83,1
1648451699,2022-03-28 09:14,46.56,954.07,1025.87,596,4.34,-6.11,-83,1
1648451759,2022-03-28 09:15,46.64,954.02,1025.83,596,4.39,-6.04,-84,1
1648451820,2022-03-28 09:17,45.68,954.00,1025.81,596,4.45,-6.26,-82,1
1648451880,2022-03-28 09:18,46.24,954.00,1025.80,596,4.50,-6.05,-84,1
1648451940,2022-03-28 09:19,46.95,954.02,1025.82,596,4.57,-5.79,-84,1
1648452000,2022-03-28 09:20,46.19,953.98,1025.79,596,4.62,-5.95,-83,1
1648452060,2022-03-28 09:21,45.71,953.99,1025.80,596,4.67,-6.05,-82,1
1648452120,2022-03-28 09:22,44.86,953.98,1025.79,596,4.72,-6.25,-83,1
1648452180,2022-03-28 09:23,45.20,953.99,1025.80,596,4.78,-6.09,-82,1
1648452240,2022-03-28 09:24,44.86,953.92,1025.73,596,4.83,-6.15,-84,1
1648452300,2022-03-28 09:25,44.43,953.98,1025.79,596,4.87,-6.23,-84,1
1648452360,2022-03-28 09:26,44.45,953.95,1025.76,596,4.93,-6.17,-85,1
1648452420,2022-03-28 09:27,43.17,953.93,1025.74,596,4.97,-6.52,-84,1
1648452480,2022-03-28 09:28,43.90,953.90,1025.70,596,4.97,-6.30,-83,1
1648452540,2022-03-28 09:29,43.38,953.87,1025.67,596,5.08,-6.36,-84,1
1648452600,2022-03-28 09:30,43.43,953.88,1025.69,596,5.13,-6.30,-81,1
1648452660,2022-03-28 09:31,42.98,953.86,1025.67,596,5.19,-6.38,-82,1
1648452720,2022-03-28 09:32,42.65,953.83,1025.63,596,5.23,-6.44,-84,1
1648452780,2022-03-28 09:33,42.33,953.84,1025.64,596,5.29,-6.48,-83,1
1648452840,2022-03-28 09:34,42.42,953.79,1025.59,596,5.34,-6.41,-85,1
1648452900,2022-03-28 09:35,43.05,953.79,1025.60,596,5.39,-6.17,-85,1
1648452960,2022-03-28 09:36,43.41,953.74,1025.54,596,5.44,-6.02,-83,1
1648453020,2022-03-28 09:37,42.18,953.72,1025.53,596,5.49,-6.35,-84,1
1648453080,2022-03-28 09:38,43.00,953.77,1025.58,596,5.55,-6.04,-82,1
1648453140,2022-03-28 09:39,42.56,953.71,1025.52,596,5.60,-6.13,-84,1
1648453200,2022-03-28 09:40,42.53,953.68,1025.49,596,5.66,-6.09,-83,1
1648453261,2022-03-28 09:41,42.01,953.67,1025.48,596,5.71,-6.20,-83,1
1648453321,2022-03-28 09:42,40.67,953.67,1025.47,596,5.77,-6.57,-82,1
1648453381,2022-03-28 09:43,41.72,953.65,1025.45,596,5.82,-6.19,-82,1
1648453441,2022-03-28 09:44,40.85,953.63,1025.43,596,5.87,-6.42,-84,1
1648453501,2022-03-28 09:45,41.27,953.61,1025.42,596,5.91,-6.25,-83,1
1648453561,2022-03-28 09:46,41.82,953.58,1025.39,596,5.96,-6.04,-83,1
1648453621,2022-03-28 09:47,40.63,953.59,1025.39,596,6.01,-6.37,-83,1
1648453681,2022-03-28 09:48,40.77,953.54,1025.34,596,6.05,-6.29,-83,1
1648453741,2022-03-28 09:49,41.25,953.57,1025.38,596,6.10,-6.09,-83,1
1648453801,2022-03-28 09:50,41.60,953.51,1025.31,596,6.15,-5.93,-82,1
1648453861,2022-03-28 09:51,40.75,953.53,1025.34,596,6.20,-6.16,-83,1
1648453921,2022-03-28 09:52,40.70,953.49,1025.30,596,6.24,-6.14,-82,1
1648453981,2022-03-28 09:53,40.75,953.51,1025.32,596,6.28,-6.08,-86,1
1648454041,2022-03-28 09:54,40.38,953.47,1025.27,596,6.33,-6.16,-83,1
1648454101,2022-03-28 09:55,40.48,953.47,1025.28,596,6.37,-6.09,-83,1
1648454161,2022-03-28 09:56,40.73,953.51,1025.31,596,6.41,-5.97,-84,1
1648454221,2022-03-28 09:57,39.87,953.44,1025.25,596,6.44,-6.23,-81,1
1648454281,2022-03-28 09:58,40.45,953.40,1025.21,596,6.49,-5.99,-83,1
1648454341,2022-03-28 09:59,40.07,953.44,1025.25,596,6.53,-6.08,-84,1
1648454401,2022-03-28 10:00,40.26,953.41,1025.21,596,6.57,-5.98,-84,1
1648454461,2022-03-28 10:01,40.94,953.44,1025.24,596,6.60,-5.74,-84,1
1648454521,2022-03-28 10:02,40.99,953.42,1025.23,596,6.64,-5.68,-83,1
1648454581,2022-03-28 10:03,39.39,953.41,1025.22,596,6.66,-6.19,-84,1
1648454641,2022-03-28 10:04,40.34,953.38,1025.18,596,6.70,-5.84,-83,1
1648454701,2022-03-28 10:05,40.69,953.30,1025.11,596,6.74,-5.69,-83,1
1648454761,2022-03-28 10:06,41.04,953.38,1025.19,596,6.78,-5.54,-82,1
1648454822,2022-03-28 10:07,40.33,953.35,1025.15,596,6.81,-5.74,-83,1
1648454882,2022-03-28 10:08,40.72,953.35,1025.16,596,6.87,-5.56,-83,1
1648454942,2022-03-28 10:09,40.41,953.37,1025.18,596,6.90,-5.64,-83,1
1648455002,2022-03-28 10:10,40.37,953.34,1025.15,596,6.93,-5.62,-85,1
1648455062,2022-03-28 10:11,40.27,953.37,1025.18,596,6.96,-5.62,-83,1
1648455122,2022-03-28 10:12,39.98,953.35,1025.16,596,6.99,-5.69,-82,1
1648455182,2022-03-28 10:13,40.41,953.33,1025.14,596,7.02,-5.53,-84,1
1648455242,2022-03-28 10:14,40.50,953.33,1025.14,596,7.06,-5.46,-84,1
1648455302,2022-03-28 10:15,41.10,953.33,1025.14,596,7.09,-5.24,-82,1
1648455362,2022-03-28 10:16,40.45,953.28,1025.09,596,7.12,-5.42,-83,1
1648455422,2022-03-28 10:17,40.94,953.29,1025.09,596,7.16,-5.23,-84,1
1648455482,2022-03-28 10:18,40.01,953.25,1025.06,596,7.19,-5.50,-82,1
1648455542,2022-03-28 10:19,40.65,953.28,1025.09,596,7.22,-5.27,-84,1
1648455602,2022-03-28 10:20,39.99,953.24,1025.05,596,7.27,-5.44,-84,1
1648455662,2022-03-28 10:21,40.91,953.21,1025.02,596,7.32,-5.09,-84,1
1648455722,2022-03-28 10:22,40.63,953.22,1025.03,596,7.36,-5.15,-82,1
1648455782,2022-03-28 10:23,40.76,953.22,1025.03,596,7.40,-5.07,-84,1
1648455842,2022-03-28 10:24,41.30,953.21,1025.02,596,7.34,-4.95,-84,1
1648455902,2022-03-28 10:25,41.22,953.19,1025.00,596,7.47,-4.86,-83,1
1648455962,2022-03-28 10:26,40.68,953.17,1024.98,596,7.50,-5.00,-83,1
1648456022,2022-03-28 10:27,40.95,953.20,1025.01,596,7.54,-4.88,-84,1
1648456082,2022-03-28 10:28,41.05,953.21,1025.02,596,7.57,-4.82,-84,1
1648456142,2022-03-28 10:29,40.99,953.18,1024.99,596,7.61,-4.81,-83,1
1648456202,2022-03-28 10:30,40.65,953.16,1024.97,596,7.64,-4.89,-84,1
1648456263,2022-03-28 10:31,40.49,953.17,1024.97,596,7.68,-4.90,-85,1
1648456323,2022-03-28 10:32,40.56,953.15,1024.96,596,7.72,-4.85,-83,1
1648456383,2022-03-28 10:33,40.09,953.12,1024.92,596,7.74,-4.98,-84,1
1648456443,2022-03-28 10:34,39.46,953.11,1024.92,596,7.79,-5.15,-81,1
1648456503,2022-03-28 10:35,40.69,953.09,1024.90,596,7.83,-4.70,-83,1
1648456563,2022-03-28 10:36,41.12,953.11,1024.92,596,7.88,-4.52,-86,1
1648456623,2022-03-28 10:37,40.58,953.12,1024.92,596,7.92,-4.66,-83,1
1648456683,2022-03-28 10:38,40.25,953.10,1024.91,596,7.98,-4.71,-84,1
1648456743,2022-03-28 10:39,40.54,953.07,1024.88,596,8.02,-4.58,-84,1
1648456803,2022-03-28 10:40,41.18,953.06,1024.87,596,8.06,-4.34,-84,1
1648456863,2022-03-28 10:41,39.97,953.01,1024.82,596,8.10,-4.70,-81,1
1648456923,2022-03-28 10:42,39.09,953.01,1024.82,596,8.17,-4.93,-83,1
1648456983,2022-03-28 10:43,39.65,952.97,1024.77,596,8.21,-4.70,-82,1
1648457043,2022-03-28 10:44,39.26,952.97,1024.77,596,8.25,-4.80,-84,1
1648457103,2022-03-28 10:45,39.36,952.97,1024.78,596,8.30,-4.72,-83,1
1648457163,2022-03-28 10:46,39.27,952.94,1024.75,596,8.35,-4.71,-83,1
1648457223,2022-03-28 10:47,39.36,952.94,1024.74,596,8.40,-4.63,-84,1
1648457283,2022-03-28 10:48,39.60,952.97,1024.78,596,8.45,-4.51,-84,1
1648457343,2022-03-28 10:49,39.60,952.93,1024.74,596,8.50,-4.46,-83,1
1648457403,2022-03-28 10:50,38.45,952.91,1024.72,596,8.55,-4.81,-83,1
1648457463,2022-03-28 10:51,39.14,952.90,1024.71,596,8.60,-4.52,-83,1
1648457523,2022-03-28 10:52,38.99,952.89,1024.70,596,8.64,-4.54,-80,1
1648457583,2022-03-28 10:53,40.10,952.79,1024.60,596,8.69,-4.12,-84,1
1648457643,2022-03-28 10:54,39.00,952.79,1024.60,596,8.77,-4.42,-84,1
1648457704,2022-03-28 10:55,39.82,952.80,1024.61,596,8.82,-4.10,-82,1
1648457764,2022-03-28 10:56,37.82,952.80,1024.61,596,8.88,-4.73,-85,1
1648457824,2022-03-28 10:57,36.74,952.76,1024.57,596,8.94,-5.06,-84,1
1648457884,2022-03-28 10:58,37.14,952.70,1024.51,596,9.00,-4.86,-84,1
1648457944,2022-03-28 10:59,37.43,952.78,1024.58,596,9.07,-4.70,-84,1
1648458004,2022-03-28 11:00,37.46,952.72,1024.53,596,9.13,-4.63,-84,1
1648458064,2022-03-28 11:01,37.12,952.71,1024.52,596,9.17,-4.72,-84,1
1648458124,2022-03-28 11:02,37.19,952.75,1024.56,596,9.23,-4.64,-84,1
1648458184,2022-03-28 11:03,36.77,952.69,1024.50,596,9.30,-4.73,-82,1
1648458244,2022-03-28 11:04,36.13,952.66,1024.47,596,9.37,-4.90,-84,1
1648458304,2022-03-28 11:05,36.53,952.66,1024.47,596,9.44,-4.69,-84,1
1648458364,2022-03-28 11:06,36.76,952.64,1024.44,596,9.51,-4.54,-84,1
1648458424,2022-03-28 11:07,36.07,952.65,1024.46,596,9.57,-4.74,-82,1
1648458484,2022-03-28 11:08,36.10,952.69,1024.50,596,9.64,-4.67,-83,1
1648458544,2022-03-28 11:09,36.76,952.65,1024.46,596,9.69,-4.38,-84,1
1648458604,2022-03-28 11:10,35.65,952.63,1024.43,596,9.76,-4.73,-83,1
1648458664,2022-03-28 11:11,36.09,952.61,1024.42,596,9.83,-4.50,-84,1
1648458724,2022-03-28 11:12,36.18,952.62,1024.42,596,9.89,-4.41,-82,1
1648458784,2022-03-28 11:13,35.44,952.66,1024.47,596,9.95,-4.64,-83,1
1648458844,2022-03-28 11:14,36.31,952.68,1024.49,596,10.01,-4.26,-84,1
1648458904,2022-03-28 11:15,35.71,952.57,1024.38,596,10.06,-4.44,-84,1
1648458964,2022-03-28 11:16,35.48,952.59,1024.40,596,10.11,-4.48,-84,1
1648459024,2022-03-28 11:17,35.83,952.58,1024.38,596,10.16,-4.30,-84,1
1648459084,2022-03-28 11:18,36.37,952.57,1024.38,596,10.23,-4.04,-83,1
1648459144,2022-03-28 11:19,35.70,952.50,1024.30,596,10.31,-4.22,-84,1
1648459204,2022-03-28 11:20,35.53,952.50,1024.31,596,10.34,-4.26,-82,1
1648459265,2022-03-28 11:21,35.97,952.49,1024.30,596,10.44,-4.00,-85,1
1648459325,2022-03-28 11:22,36.52,952.52,1024.33,596,10.51,-3.74,-84,1
1648459385,2022-03-28 11:23,35.60,952.46,1024.27,596,10.57,-4.03,-83,1
1648459445,2022-03-28 11:24,35.33,952.46,1024.27,596,10.63,-4.07,-84,1
1648459505,2022-03-28 11:25,35.48,952.45,1024.25,596,10.68,-3.97,-85,1
1648459565,2022-03-28 11:26,34.92,952.42,1024.23,596,10.72,-4.15,-86,1
1648459625,2022-03-28 11:27,36.05,952.48,1024.29,596,10.80,-3.65,-84,1
1648459685,2022-03-28 11:28,34.79,952.45,1024.26,596,10.84,-4.09,-84,1
1648459745,2022-03-28 11:29,34.43,952.48,1024.29,596,10.88,-4.20,-85,1
1648459805,2022-03-28 11:30,34.36,952.41,1024.22,596,10.90,-4.21,-84,1
1648459865,2022-03-28 11:31,34.57,952.37,1024.17,596,10.96,-4.07,-84,1
1648459925,2022-03-28 11:32,34.78,952.39,1024.20,596,11.01,-3.95,-83,1
1648459985,2022-03-28 11:33,34.68,952.34,1024.14,596,11.07,-3.93,-85,1
1648460045,2022-03-28 11:34,34.86,952.27,1024.07,596,11.11,-3.83,-84,1
1648460105,2022-03-28 11:35,34.21,952.33,1024.14,596,11.15,-4.04,-85,1
1648460165,2022-03-28 11:36,34.43,952.34,1024.15,596,11.17,-3.94,-83,1
1648460225,2022-03-28 11:37,34.44,952.29,1024.10,596,11.21,-3.90,-85,1
1648460285,2022-03-28 11:38,33.80,952.35,1024.15,596,11.25,-4.11,-83,1
1648460345,2022-03-28 11:39,34.45,952.28,1024.09,596,11.30,-3.82,-83,1
1648460405,2022-03-28 11:40,34.08,952.28,1024.09,596,11.34,-3.92,-84,1
1648460465,2022-03-28 11:41,34.67,952.28,1024.08,596,11.37,-3.67,-84,1
1648460525,2022-03-28 11:42,33.97,952.28,1024.09,596,11.42,-3.90,-83,1
1648460586,2022-03-28 11:43,33.96,952.25,1024.06,596,11.45,-3.87,-83,1
1648460646,2022-03-28 11:44,33.92,952.28,1024.09,596,11.48,-3.86,-83,1
1648460706,2022-03-28 11:45,33.53,952.26,1024.07,596,11.52,-3.98,-84,1
1648460766,2022-03-28 11:46,34.01,952.23,1024.04,596,11.56,-3.76,-84,1
1648460826,2022-03-28 11:47,33.05,952.20,1024.01,596,11.61,-4.09,-84,1
1648460886,2022-03-28 11:48,33.35,952.23,1024.03,596,11.65,-3.94,-83,1
1648460946,2022-03-28 11:49,32.86,952.15,1023.95,596,11.68,-4.11,-84,1
1648461006,2022-03-28 11:50,33.46,952.14,1023.95,596,11.74,-3.82,-83,1
1648461066,2022-03-28 11:51,33.01,952.22,1024.02,596,11.78,-3.96,-83,1
1648461126,2022-03-28 11:52,31.94,952.22,1024.03,596,11.80,-4.38,-84,1
1648461186,2022-03-28 11:53,32.41,952.17,1023.97,596,11.83,-4.16,-84,1
1648461246,2022-03-28 11:54,32.85,952.17,1023.98,596,11.88,-3.94,-86,1
1648461306,2022-03-28 11:55,32.57,952.12,1023.93,596,11.92,-4.02,-83,1
1648461366,2022-03-28 11:56,32.26,952.08,1023.89,596,11.95,-4.12,-85,1
1648461426,2022-03-28 11:57,31.89,952.02,1023.83,596,11.98,-4.25,-85,1
1648461486,2022-03-28 11:58,32.49,952.06,1023.87,596,12.03,-3.95,-84,1
1648461546,2022-03-28 11:59,32.39,951.98,1023.78,596,12.08,-3.95,-84,1
1648461606,2022-03-28 12:00,32.32,951.99,1023.80,596,12.12,-3.94,-83,1
1648461666,2022-03-28 12:01,31.86,951.94,1023.75,596,12.16,-4.10,-84,1
1648461726,2022-03-28 12:02,31.98,951.94,1023.74,596,12.21,-4.01,-84,1
1648461786,2022-03-28 12:03,33.05,951.97,1023.78,596,12.26,-3.52,-83,1
1648461846,2022-03-28 12:04,31.75,951.90,1023.71,596,12.29,-4.03,-85,1
1648461906,2022-03-28 12:05,32.15,951.88,1023.68,596,12.33,-3.83,-87,1
1648461966,2022-03-28 12:06,32.85,951.96,1023.76,596,12.40,-3.48,-84,1
1648462026,2022-03-28 12:07,32.30,951.93,1023.73,596,12.43,-3.68,-83,1
1648462086,2022-03-28 12:08,31.17,951.90,1023.71,596,12.46,-4.13,-85,1
1648462147,2022-03-28 12:09,31.27,951.91,1023.72,596,12.49,-4.06,-86,1
1648462207,2022-03-28 12:10,31.88,951.80,1023.61,596,12.54,-3.76,-83,1
1648462267,2022-03-28 12:11,31.99,951.82,1023.63,596,12.57,-3.69,-84,1
1648462327,2022-03-28 12:12,31.38,951.74,1023.55,596,12.61,-3.91,-87,1
1648462387,2022-03-28 12:13,31.57,951.76,1023.56,596,12.66,-3.78,-87,1
1648462447,2022-03-28 12:14,31.43,951.69,1023.50,596,12.72,-3.79,-82,1
1648462507,2022-03-28 12:15,31.00,951.68,1023.49,596,12.76,-3.94,-85,1
1648462567,2022-03-28 12:16,31.50,951.71,1023.51,596,12.79,-3.70,-84,1
1648462627,2022-03-28 12:17,30.42,951.66,1023.47,596,12.84,-4.12,-84,1
1648462687,2022-03-28 12:18,30.96,951.67,1023.48,596,12.90,-3.84,-84,1
1648462747,2022-03-28 12:19,30.97,951.65,1023.46,596,12.95,-3.79,-85,1
1648462807,2022-03-28 12:20,29.97,951.60,1023.40,596,12.98,-4.19,-84,1
1648462867,2022-03-28 12:21,30.82,951.52,1023.33,596,13.04,-3.77,-84,1
1648462927,2022-03-28 12:22,31.31,951.59,1023.39,596,13.09,-3.52,-84,1
1648462987,2022-03-28 12:23,29.99,951.55,1023.36,596,13.12,-4.06,-84,1
1648463047,2022-03-28 12:24,30.02,951.55,1023.36,596,13.14,-4.04,-83,1
1648463107,2022-03-28 12:25,30.56,951.50,1023.30,596,13.19,-3.76,-83,1
1648463167,2022-03-28 12:26,30.58,951.43,1023.24,596,13.23,-3.71,-84,1
1648463227,2022-03-28 12:27,30.79,951.48,1023.29,596,13.27,-3.58,-84,1
1648463287,2022-03-28 12:28,30.56,951.37,1023.18,596,13.31,-3.65,-84,1
1648463347,2022-03-28 12:29,30.51,951.36,1023.17,596,13.37,-3.62,-84,1
1648463407,2022-03-28 12:30,30.61,951.38,1023.19,596,13.40,-3.55,-84,1
1648463467,2022-03-28 12:31,30.35,951.39,1023.20,596,13.45,-3.62,-85,1
1648463527,2022-03-28 12:32,30.24,951.32,1023.13,596,13.49,-3.64,-83,1
1648463588,2022-03-28 12:33,30.09,951.32,1023.13,596,13.54,-3.66,-85,1
1648463648,2022-03-28 12:34,30.01,951.22,1023.03,596,13.59,-3.65,-84,1
1648463708,2022-03-28 12:35,30.60,951.26,1023.06,596,13.63,-3.35,-86,1
1648463768,2022-03-28 12:36,29.55,951.26,1023.07,596,13.68,-3.78,-84,1
1648463828,2022-03-28 12:37,30.64,951.24,1023.05,596,13.75,-3.23,-84,1
1648463888,2022-03-28 12:38,30.96,951.24,1023.05,596,13.82,-3.03,-84,1
1648463948,2022-03-28 12:39,30.07,951.22,1023.03,596,13.87,-3.38,-84,1
1648464008,2022-03-28 12:40,30.04,951.20,1023.01,596,13.92,-3.35,-83,1
1648464068,2022-03-28 12:41,30.08,951.19,1023.00,596,13.97,-3.28,-84,1
1648464128,2022-03-28 12:42,29.82,951.20,1023.00,596,14.02,-3.36,-84,1
1648464188,2022-03-28 12:43,29.98,951.18,1022.99,596,14.07,-3.24,-83,1
1648464248,2022-03-28 12:44,29.58,950.80,1022.61,596,14.09,-3.41,-84,1
1648464308,2022-03-28 12:45,29.80,951.14,1022.95,596,14.13,-3.27,-83,1
1648464368,2022-03-28 12:46,30.29,951.19,1022.99,596,14.19,-3.00,-83,1
1648464428,2022-03-28 12:47,28.67,951.22,1023.03,596,14.22,-3.71,-85,1
1648464488,2022-03-28 12:48,28.81,951.18,1022.99,596,14.27,-3.60,-84,1
1648464548,2022-03-28 12:49,28.32,951.13,1022.93,596,14.31,-3.80,-85,1
1648464608,2022-03-28 12:50,28.20,951.15,1022.96,596,14.33,-3.84,-86,1
1648464668,2022-03-28 12:51,28.19,951.12,1022.93,596,14.36,-3.82,-83,1
1648464728,2022-03-28 12:52,28.14,951.06,1022.86,596,14.37,-3.83,-83,1
1648464788,2022-03-28 12:53,27.80,950.99,1022.79,596,14.37,-3.99,-84,1
1648464848,2022-03-28 12:54,28.61,950.97,1022.78,596,14.43,-3.56,-86,1
1648464909,2022-03-28 12:55,29.96,950.97,1022.78,596,14.48,-2.90,-86,1
1648464969,2022-03-28 12:56,29.18,951.01,1022.82,596,14.52,-3.21,-84,1
1648465029,2022-03-28 12:57,28.47,950.96,1022.77,596,14.55,-3.52,-86,1
1648465089,2022-03-28 12:58,28.50,951.06,1022.87,596,14.62,-3.45,-84,1
1648465149,2022-03-28 12:59,27.30,950.94,1022.75,596,14.64,-4.00,-84,1
1648465209,2022-03-28 13:00,28.04,950.92,1022.73,596,14.67,-3.62,-84,1
1648465269,2022-03-28 13:01,28.17,950.87,1022.68,596,14.72,-3.51,-84,1
1648465329,2022-03-28 13:02,28.47,950.82,1022.63,596,14.77,-3.33,-83,1
1648465389,2022-03-28 13:03,28.07,950.79,1022.60,596,14.83,-3.47,-84,1
1648465449,2022-03-28 13:04,28.28,950.78,1022.58,596,14.87,-3.33,-85,1
1648465509,2022-03-28 13:05,29.23,950.81,1022.62,596,14.94,-2.83,-84,1
1648465569,2022-03-28 13:06,29.47,950.81,1022.61,596,14.98,-2.68,-85,1
1648465629,2022-03-28 13:07,29.92,950.83,1022.63,596,14.98,-2.48,-83,1
1648465689,2022-03-28 13:08,30.10,950.84,1022.65,596,15.04,-2.34,-86,1
1648465749,2022-03-28 13:09,28.38,950.85,1022.65,596,15.03,-3.15,-85,1
1648465809,2022-03-28 13:10,28.62,950.77,1022.58,596,15.09,-2.98,-85,1
1648465869,2022-03-28 13:11,28.60,950.74,1022.55,596,15.10,-2.99,-86,1
1648465929,2022-03-28 13:12,28.35,950.70,1022.50,596,15.15,-3.06,-86,1
1648465989,2022-03-28 13:13,27.69,950.70,1022.51,596,15.16,-3.36,-84,1
1648466049,2022-03-28 13:14,28.65,950.66,1022.46,596,15.19,-2.88,-87,1
1648466109,2022-03-28 13:15,28.95,950.69,1022.50,596,15.27,-2.67,-85,1
1648466169,2022-03-28 13:16,28.91,950.69,1022.50,596,15.32,-2.65,-84,1
1648466229,2022-03-28 13:17,28.47,950.66,1022.47,596,15.37,-2.81,-87,1
1648466289,2022-03-28 13:18,28.62,950.63,1022.44,596,15.42,-2.70,-84,1
1648466349,2022-03-28 13:19,27.34,950.62,1022.43,596,15.46,-3.28,-86,1
1648466409,2022-03-28 13:20,27.76,950.59,1022.39,596,15.52,-3.02,-84,1
1648466469,2022-03-28 13:21,27.74,950.52,1022.32,596,15.55,-3.01,-83,1
1648466530,2022-03-28 13:22,27.84,950.48,1022.29,596,15.58,-2.93,-84,1
1648466590,2022-03-28 13:23,28.84,950.51,1022.32,596,15.66,-2.39,-84,1
1648466650,2022-03-28 13:24,29.26,950.50,1022.31,596,15.68,-2.17,-85,1
1648466710,2022-03-28 13:25,28.94,950.48,1022.29,596,15.74,-2.27,-85,1
1648466770,2022-03-28 13:26,28.93,950.52,1022.33,596,15.77,-2.25,-85,1
1648466830,2022-03-28 13:27,28.58,950.43,1022.24,596,15.80,-2.39,-85,1
1648466890,2022-03-28 13:28,29.81,950.43,1022.24,596,15.87,-1.75,-84,1
1648466950,2022-03-28 13:29,29.22,950.40,1022.21,596,15.89,-2.01,-85,1
1648467010,2022-03-28 13:30,29.39,950.37,1022.18,596,15.94,-1.89,-84,1
1648467070,2022-03-28 13:31,29.33,950.34,1022.15,596,15.99,-1.87,-84,1
1648467130,2022-03-28 13:32,29.36,950.32,1022.13,596,16.04,-1.81,-84,1
1648467190,2022-03-28 13:33,28.95,950.22,1022.03,596,16.05,-2.00,-85,1
1648467250,2022-03-28 13:34,28.78,950.27,1022.08,596,16.09,-2.04,-84,1
1648467310,2022-03-28 13:35,28.90,950.25,1022.06,596,16.09,-1.99,-84,1
1648467370,2022-03-28 13:36,29.57,950.26,1022.07,596,16.12,-1.65,-85,1
1648467430,2022-03-28 13:37,28.94,950.27,1022.07,596,16.10,-1.96,-86,1
1648467490,2022-03-28 13:38,29.05,950.25,1022.06,596,16.09,-1.92,-84,1
1648467550,2022-03-28 13:39,29.76,950.20,1022.00,596,16.15,-1.54,-84,1
1648467610,2022-03-28 13:40,28.93,950.15,1021.96,596,16.15,-1.92,-85,1
1648467670,2022-03-28 13:41,29.00,950.13,1021.94,596,16.21,-1.83,-84,1
1648467730,2022-03-28 13:42,29.13,950.12,1021.93,596,16.26,-1.73,-87,1
1648467790,2022-03-28 13:43,29.30,950.06,1021.87,596,16.28,-1.63,-84,1
1648467850,2022-03-28 13:44,28.96,949.94,1021.75,596,16.32,-1.76,-86,1
1648467910,2022-03-28 13:45,28.80,950.05,1021.86,596,16.31,-1.84,-85,1
1648467971,2022-03-28 13:46,28.73,950.06,1021.86,596,16.37,-1.82,-83,1
1648468031,2022-03-28 13:47,29.88,950.13,1021.94,596,16.39,-1.27,-84,1
1648468091,2022-03-28 13:48,28.74,950.08,1021.88,596,16.41,-1.79,-84,1
1648468151,2022-03-28 13:49,28.36,950.08,1021.89,596,16.46,-1.92,-84,1
1648468211,2022-03-28 13:50,28.69,950.08,1021.89,596,16.50,-1.73,-85,1
1648468271,2022-03-28 13:51,28.20,950.03,1021.83,596,16.51,-1.96,-86,1
1648468331,2022-03-28 13:52,27.70,949.97,1021.78,596,16.52,-2.19,-85,1
1648468391,2022-03-28 13:53,27.29,949.94,1021.75,596,16.56,-2.36,-86,1
1648468451,2022-03-28 13:54,27.19,949.93,1021.73,596,16.60,-2.37,-85,1
1648468511,2022-03-28 13:55,27.31,949.93,1021.73,596,16.61,-2.31,-83,1
1648468571,2022-03-28 13:56,28.19,949.86,1021.67,596,16.66,-1.83,-85,1
1648468631,2022-03-28 13:57,28.05,949.86,1021.67,596,16.70,-1.86,-85,1
1648468691,2022-03-28 13:58,28.29,949.85,1021.66,596,16.70,-1.75,-83,1
1648468751,2022-03-28 13:59,27.86,949.83,1021.64,596,16.75,-1.91,-85,1
1648468811,2022-03-28 14:00,28.41,949.82,1021.63,596,16.80,-1.60,-85,1
1648468871,2022-03-28 14:01,27.77,949.80,1021.61,596,16.80,-1.91,-84,1
1648468931,2022-03-28 14:02,28.45,949.79,1021.59,596,16.87,-1.52,-85,1
1648468991,2022-03-28 14:03,27.80,949.79,1021.60,596,16.91,-1.80,-85,1
1648469051,2022-03-28 14:04,27.76,949.70,1021.50,596,16.91,-1.83,-85,1
1648469111,2022-03-28 14:05,28.31,949.70,1021.51,596,16.94,-1.53,-86,1
1648469171,2022-03-28 14:06,27.96,949.71,1021.52,596,16.99,-1.66,-85,1
1648469231,2022-03-28 14:07,27.65,949.67,1021.48,596,17.04,-1.77,-85,1
1648469291,2022-03-28 14:08,27.76,949.67,1021.47,596,17.09,-1.67,-86,1
1648469351,2022-03-28 14:09,27.51,949.70,1021.51,596,17.09,-1.79,-86,1
1648469411,2022-03-28 14:10,27.88,949.66,1021.46,596,17.14,-1.57,-85,1
1648469472,2022-03-28 14:11,27.02,949.68,1021.49,596,17.12,-2.01,-87,1
1648469532,2022-03-28 14:12,26.85,949.62,1021.43,596,17.13,-2.09,-86,1
1648469592,2022-03-28 14:13,27.08,949.64,1021.45,596,17.19,-1.92,-86,1
1648469652,2022-03-28 14:14,27.40,949.61,1021.42,596,17.22,-1.74,-86,1
1648469712,2022-03-28 14:15,26.93,949.56,1021.37,596,17.20,-1.99,-84,1
1648469772,2022-03-28 14:16,27.04,949.56,1021.37,596,17.27,-1.87,-86,1
1648469832,2022-03-28 14:17,27.13,949.56,1021.37,596,17.30,-1.80,-86,1
1648469892,2022-03-28 14:18,27.90,949.55,1021.36,596,17.37,-1.36,-86,1
1648469952,2022-03-28 14:19,26.97,949.51,1021.32,596,17.40,-1.79,-86,1
1648470012,2022-03-28 14:20,26.58,949.54,1021.34,596,17.34,-2.04,-85,1
1648470072,2022-03-28 14:21,26.66,949.45,1021.26,596,17.33,-2.01,-84,1
1648470132,2022-03-28 14:22,27.19,949.46,1021.27,596,17.42,-1.67,-88,1
1648470192,2022-03-28 14:23,27.33,949.47,1021.28,596,17.47,-1.56,-83,1
1648470252,2022-03-28 14:24,26.68,949.44,1021.25,596,17.47,-1.88,-85,1
1648470312,2022-03-28 14:25,27.35,949.43,1021.24,596,17.52,-1.50,-87,1
1648470372,2022-03-28 14:26,26.39,949.44,1021.24,596,17.53,-1.98,-84,1
1648470432,2022-03-28 14:27,26.87,949.43,1021.24,596,17.58,-1.69,-87,1
1648470492,2022-03-28 14:28,27.49,949.36,1021.17,596,17.64,-1.33,-86,1
1648470552,2022-03-28 14:29,26.28,949.38,1021.19,596,17.66,-1.92,-85,1
1648470612,2022-03-28 14:30,26.78,949.32,1021.12,596,17.72,-1.62,-84,1
1648470672,2022-03-28 14:31,26.50,949.26,1021.06,596,17.75,-1.74,-85,1
1648470732,2022-03-28 14:32,27.02,949.27,1021.07,596,17.81,-1.42,-85,1
1648470792,2022-03-28 14:33,25.85,949.29,1021.10,596,17.83,-2.00,-85,1
1648470852,2022-03-28 14:34,26.11,949.25,1021.05,596,17.86,-1.84,-86,1
1648470912,2022-03-28 14:35,25.97,949.22,1021.03,596,17.83,-1.94,-84,1
1648470973,2022-03-28 14:36,26.06,949.22,1021.02,596,17.90,-1.83,-86,1
1648471033,2022-03-28 14:37,25.75,949.16,1020.97,596,17.93,-1.97,-86,1
1648471093,2022-03-28 14:38,25.77,949.08,1020.88,596,17.96,-1.93,-86,1
1648471153,2022-03-28 14:39,25.92,949.10,1020.91,596,18.00,-1.82,-87,1
1648471213,2022-03-28 14:40,25.86,949.09,1020.90,596,18.02,-1.83,-85,1
1648471273,2022-03-28 14:41,25.91,949.07,1020.88,596,18.05,-1.78,-86,1
1648471333,2022-03-28 14:42,25.90,949.06,1020.87,596,18.03,-1.80,-86,1
1648471393,2022-03-28 14:43,25.43,949.05,1020.86,596,18.11,-1.99,-86,1
1648471453,2022-03-28 14:44,25.59,948.99,1020.80,596,18.06,-1.94,-84,1
1648471513,2022-03-28 14:45,24.86,948.99,1020.79,596,18.06,-2.34,-85,1
1648471573,2022-03-28 14:46,25.73,949.04,1020.84,596,18.11,-1.82,-85,1
1648471633,2022-03-28 14:47,25.66,949.00,1020.81,596,18.12,-1.86,-86,1
1648471693,2022-03-28 14:48,26.02,948.97,1020.78,596,18.21,-1.59,-87,1
1648471753,2022-03-28 14:49,25.53,948.95,1020.76,596,18.24,-1.82,-85,1
1648471813,2022-03-28 14:50,25.35,948.92,1020.73,596,18.25,-1.91,-86,1
1648471873,2022-03-28 14:51,25.36,948.88,1020.69,596,18.20,-1.95,-85,1
1648471933,2022-03-28 14:52,25.95,948.86,1020.67,596,18.28,-1.57,-84,1
1648471993,2022-03-28 14:53,25.71,948.85,1020.66,596,18.32,-1.66,-85,1
1648472053,2022-03-28 14:54,24.82,948.86,1020.67,596,18.31,-2.15,-84,1
1648472113,2022-03-28 14:55,25.22,948.82,1020.63,596,18.34,-1.90,-85,1
1648472173,2022-03-28 14:56,25.11,948.81,1020.62,596,18.40,-1.91,-85,1
1648472233,2022-03-28 14:57,24.40,948.84,1020.65,596,18.33,-2.36,-85,1
1648472293,2022-03-28 14:58,24.88,948.85,1020.66,596,18.43,-2.01,-85,1
1648472353,2022-03-28 14:59,25.17,948.78,1020.59,596,18.47,-1.82,-88,1
1648472413,2022-03-28 15:00,24.30,948.86,1020.67,596,18.44,-2.32,-86,1
1648472474,2022-03-28 15:01,24.41,948.79,1020.60,596,18.45,-2.25,-85,1
1648472534,2022-03-28 15:02,24.98,948.75,1020.55,596,18.49,-1.90,-85,1
1648472594,2022-03-28 15:03,24.84,948.74,1020.55,596,18.57,-1.91,-87,1
1648472654,2022-03-28 15:04,24.70,948.72,1020.53,596,18.55,-2.01,-87,1
1648472714,2022-03-28 15:05,25.12,948.70,1020.51,596,18.64,-1.70,-84,1
1648472774,2022-03-28 15:06,24.50,948.67,1020.48,596,18.67,-2.01,-85,1
1648472834,2022-03-28 15:07,24.51,948.66,1020.47,596,18.69,-1.99,-87,1
1648472894,2022-03-28 15:08,24.90,948.68,1020.48,596,18.73,-1.75,-83,1
1648472954,2022-03-28 15:09,24.68,948.67,1020.48,596,18.75,-1.85,-87,1
1648473014,2022-03-28 15:10,24.41,948.68,1020.49,596,18.80,-1.95,-85,1
1648473074,2022-03-28 15:11,24.39,948.68,1020.48,596,18.85,-1.92,-84,1
1648473134,2022-03-28 15:12,24.20,948.64,1020.45,596,18.87,-2.01,-87,1
1648473194,2022-03-28 15:13,24.33,948.64,1020.45,596,18.93,-1.89,-86,1
1648473254,2022-03-28 15:14,24.49,948.59,1020.39,596,19.00,-1.74,-85,1
1648473314,2022-03-28 15:15,24.35,948.60,1020.41,596,18.94,-1.87,-85,1
1648473374,2022-03-28 15:16,24.19,948.54,1020.34,596,18.98,-1.92,-88,1
1648473434,2022-03-28 15:17,23.92,948.55,1020.35,596,18.98,-2.08,-85,1
1648473494,2022-03-28 15:18,24.19,948.49,1020.29,596,19.07,-1.85,-85,1
1648473554,2022-03-28 15:19,23.80,948.45,1020.25,596,19.08,-2.06,-87,1
1648473614,2022-03-28 15:20,24.07,948.45,1020.26,596,19.15,-1.85,-86,1
1648473674,2022-03-28 15:21,23.73,948.41,1020.22,596,19.21,-1.99,-86,1
1648473734,2022-03-28 15:22,23.96,948.42,1020.22,596,19.23,-1.84,-86,1
1648473794,2022-03-28 15:23,23.68,948.37,1020.18,596,19.29,-1.95,-87,1
1648473854,2022-03-28 15:24,23.77,948.37,1020.18,596,19.38,-1.82,-85,1
1648473914,2022-03-28 15:25,23.44,948.34,1020.15,596,19.40,-2.00,-86,1
1648473975,2022-03-28 15:26,23.26,948.35,1020.15,596,19.43,-2.07,-85,1
1648474035,2022-03-28 15:27,23.86,948.33,1020.14,596,19.43,-1.73,-86,1
1648474095,2022-03-28 15:28,24.14,948.33,1020.14,596,19.46,-1.55,-84,1
1648474155,2022-03-28 15:29,23.67,948.31,1020.12,596,19.53,-1.75,-86,1
1648474215,2022-03-28 15:30,23.64,948.25,1020.06,596,19.55,-1.75,-85,1
1648474275,2022-03-28 15:31,23.26,948.21,1020.02,596,19.57,-1.96,-87,1
1648474335,2022-03-28 15:32,23.20,948.24,1020.04,596,19.52,-2.03,-86,1
1648474395,2022-03-28 15:33,23.15,948.27,1020.07,596,19.59,-2.00,-85,1
1648474455,2022-03-28 15:34,23.08,948.22,1020.03,596,19.66,-1.99,-85,1
1648474515,2022-03-28 15:35,23.99,948.17,1019.98,596,19.73,-1.40,-86,1
1648474575,2022-03-28 15:36,23.30,948.18,1019.99,596,19.76,-1.77,-84,1
1648474635,2022-03-28 15:37,23.27,948.16,1019.96,596,19.82,-1.74,-85,1
1648474695,2022-03-28 15:38,23.50,948.12,1019.93,596,19.87,-1.56,-86,1
1648474755,2022-03-28 15:39,23.64,948.12,1019.93,596,19.87,-1.49,-86,1
1648474815,2022-03-28 15:40,23.54,948.08,1019.89,596,19.93,-1.49,-86,1
1648474875,2022-03-28 15:41,23.08,948.08,1019.89,596,19.87,-1.81,-83,1
1648474935,2022-03-28 15:42,23.07,948.03,1019.84,596,19.86,-1.83,-85,1
1648474995,2022-03-28 15:43,23.42,947.94,1019.75,596,19.94,-1.55,-86,1
1648475055,2022-03-28 15:44,22.63,947.99,1019.80,596,19.94,-2.02,-86,1
1648475115,2022-03-28 15:45,22.39,947.99,1019.80,596,19.84,-2.25,-86,1
1648475175,2022-03-28 15:46,22.71,947.98,1019.79,596,19.91,-2.00,-86,1
1648475235,2022-03-28 15:47,22.30,948.01,1019.82,596,19.96,-2.20,-86,1
1648475295,2022-03-28 15:48,22.93,947.91,1019.72,596,19.99,-1.80,-82,1
1648475356,2022-03-28 15:49,22.75,947.94,1019.75,596,20.03,-1.87,-85,1
1648475416,2022-03-28 15:50,22.56,947.92,1019.73,596,20.09,-1.93,-87,1
1648475476,2022-03-28 15:51,22.96,947.92,1019.72,596,20.10,-1.69,-86,1
1648475536,2022-03-28 15:52,22.84,947.88,1019.68,596,20.11,-1.75,-86,1
1648475596,2022-03-28 15:53,22.39,947.83,1019.64,596,20.04,-2.08,-86,1
1648475656,2022-03-28 15:54,22.72,947.81,1019.62,596,20.15,-1.79,-85,1
1648475716,2022-03-28 15:55,22.67,947.79,1019.60,596,20.21,-1.77,-85,1
1648475776,2022-03-28 15:56,22.93,947.78,1019.59,596,20.30,-1.54,-85,1
1648475836,2022-03-28 15:57,23.41,947.80,1019.61,596,20.39,-1.18,-85,1
1648475896,2022-03-28 15:58,22.85,947.78,1019.59,596,20.34,-1.55,-86,1
1648475956,2022-03-28 15:59,23.14,947.71,1019.52,596,20.38,-1.35,-86,1
1648476016,2022-03-28 16:00,22.67,947.72,1019.52,596,20.36,-1.64,-87,1
1648476076,2022-03-28 16:01,21.97,947.69,1019.50,596,20.44,-2.00,-85,1
1648476136,2022-03-28 16:02,22.41,947.67,1019.47,596,20.52,-1.66,-84,1
1648476196,2022-03-28 16:03,22.11,947.62,1019.43,596,20.54,-1.83,-87,1
1648476256,2022-03-28 16:04,22.51,947.64,1019.45,596,20.54,-1.59,-85,1
1648476316,2022-03-28 16:05,22.51,947.61,1019.42,596,20.60,-1.53,-86,1
1648476376,2022-03-28 16:06,22.31,947.59,1019.39,596,20.49,-1.75,-87,1
1648476436,2022-03-28 16:07,22.20,947.56,1019.37,596,20.61,-1.72,-86,1
1648476496,2022-03-28 16:08,22.16,947.53,1019.34,596,20.60,-1.75,-84,1
1648476556,2022-03-28 16:09,21.96,947.53,1019.34,596,20.64,-1.84,-87,1
1648476616,2022-03-28 16:10,21.63,947.55,1019.36,596,20.61,-2.07,-86,1
1648476676,2022-03-28 16:11,21.79,947.55,1019.36,596,20.67,-1.92,-84,1
1648476736,2022-03-28 16:12,22.25,947.53,1019.34,596,20.60,-1.69,-86,1
1648476796,2022-03-28 16:13,21.92,947.51,1019.31,596,20.66,-1.84,-86,1
1648476856,2022-03-28 16:14,22.40,947.53,1019.34,596,20.77,-1.46,-85,1
1648476916,2022-03-28 16:15,22.55,947.54,1019.35,596,20.72,-1.41,-86,1
1648476977,2022-03-28 16:16,22.26,947.48,1019.29,596,20.83,-1.49,-85,1
1648477037,2022-03-28 16:17,22.12,947.45,1019.25,596,20.84,-1.57,-86,1
1648477097,2022-03-28 16:18,21.88,947.41,1019.22,596,20.87,-1.70,-83,1
1648477157,2022-03-28 16:19,22.28,947.40,1019.21,596,20.92,-1.41,-85,1
1648477217,2022-03-28 16:20,22.74,947.37,1019.18,596,21.00,-1.06,-86,1
1648477277,2022-03-28 16:21,21.55,947.35,1019.16,596,20.95,-1.83,-86,1
1648477337,2022-03-28 16:22,21.76,947.38,1019.19,596,21.05,-1.62,-86,1
1648477397,2022-03-28 16:23,21.81,947.44,1019.25,596,21.08,-1.57,-87,1
1648477457,2022-03-28 16:24,21.86,947.34,1019.15,596,21.15,-1.47,-86,1
1648477517,2022-03-28 16:25,22.33,947.34,1019.15,596,21.23,-1.12,-85,1
1648477577,2022-03-28 16:26,21.80,947.25,1019.06,596,21.27,-1.41,-86,1
1648477637,2022-03-28 16:27,21.46,947.36,1019.17,596,21.25,-1.64,-85,1
1648477697,2022-03-28 16:28,22.30,947.25,1019.06,596,21.36,-1.03,-87,1
1648477757,2022-03-28 16:29,22.44,947.23,1019.04,596,21.41,-0.90,-85,1
1648477817,2022-03-28 16:30,21.61,947.21,1019.02,596,21.41,-1.41,-87,1
1648477877,2022-03-28 16:31,21.22,947.21,1019.02,596,21.47,-1.61,-85,1
1648477937,2022-03-28 16:32,21.14,947.23,1019.04,596,21.44,-1.69,-86,1
1648477997,2022-03-28 16:33,21.38,947.20,1019.01,596,21.46,-1.52,-87,1
1648478057,2022-03-28 16:34,21.10,947.21,1019.02,596,21.47,-1.69,-87,1
1648478117,2022-03-28 16:35,20.77,947.17,1018.98,596,21.50,-1.88,-86,1
1648478177,2022-03-28 16:36,21.14,947.21,1019.02,596,21.47,-1.66,-83,1
1648478238,2022-03-28 16:37,21.06,947.18,1018.98,596,21.54,-1.66,-85,1
1648478298,2022-03-28 16:38,20.89,947.19,1019.00,596,21.56,-1.75,-86,1
1648478358,2022-03-28 16:39,21.28,947.16,1018.97,596,21.56,-1.50,-86,1
1648478418,2022-03-28 16:40,21.31,947.12,1018.93,596,21.61,-1.44,-86,1
1648478478,2022-03-28 16:41,21.11,947.17,1018.97,596,21.61,-1.56,-86,1
1648478538,2022-03-28 16:42,20.77,947.11,1018.91,596,21.65,-1.75,-84,1
1648478598,2022-03-28 16:43,21.08,947.07,1018.88,596,21.64,-1.56,-85,1
1648478658,2022-03-28 16:44,20.85,947.05,1018.86,596,21.59,-1.75,-86,1
1648478718,2022-03-28 16:45,20.94,947.06,1018.87,596,21.61,-1.68,-88,1
1648478778,2022-03-28 16:46,21.16,947.06,1018.86,596,21.65,-1.50,-87,1
1648478838,2022-03-28 16:47,20.82,947.04,1018.85,596,21.66,-1.71,-85,1
1648478898,2022-03-28 16:48,21.02,947.05,1018.85,596,21.63,-1.61,-86,1
1648478958,2022-03-28 16:49,21.23,947.07,1018.88,596,21.63,-1.47,-86,1
1648479018,2022-03-28 16:50,20.87,947.12,1018.93,596,21.58,-1.74,-87,1
1648479078,2022-03-28 16:51,21.18,947.04,1018.85,596,21.69,-1.45,-84,1
1648479138,2022-03-28 16:52,21.55,947.01,1018.81,596,21.67,-1.24,-86,1
1648479198,2022-03-28 16:53,21.03,947.01,1018.82,596,21.66,-1.58,-85,1
1648479258,2022-03-28 16:54,21.22,947.08,1018.88,596,21.69,-1.43,-86,1
1648479318,2022-03-28 16:55,20.85,947.01,1018.82,596,21.75,-1.62,-88,1
1648479378,2022-03-28 16:56,20.92,946.99,1018.80,596,21.75,-1.57,-86,1
1648479438,2022-03-28 16:57,21.29,947.01,1018.81,596,21.82,-1.28,-86,1
1648479498,2022-03-28 16:58,20.67,946.95,1018.75,596,21.84,-1.66,-85,1
1648479558,2022-03-28 16:59,20.60,946.96,1018.76,596,21.92,-1.64,-85,1
1648479618,2022-03-28 17:00,20.98,946.95,1018.76,596,21.94,-1.38,-87,1
1648479678,2022-03-28 17:01,20.61,946.96,1018.77,596,21.97,-1.59,-86,1
1648479739,2022-03-28 17:02,20.63,946.93,1018.74,596,21.90,-1.64,-86,1
1648479799,2022-03-28 17:03,20.67,946.89,1018.70,596,21.98,-1.55,-87,1
1648479859,2022-03-28 17:04,21.30,946.88,1018.68,596,22.10,-1.03,-86,1
1648479919,2022-03-28 17:05,20.30,946.88,1018.69,596,22.08,-1.71,-85,1
1648479979,2022-03-28 17:06,20.64,946.84,1018.64,596,22.05,-1.51,-87,1
1648480039,2022-03-28 17:07,21.08,946.82,1018.63,596,21.99,-1.27,-84,1
1648480099,2022-03-28 17:08,20.77,946.81,1018.61,596,22.10,-1.38,-86,1
1648480159,2022-03-28 17:09,20.73,946.79,1018.60,596,22.07,-1.43,-86,1
1648480219,2022-03-28 17:10,20.68,946.76,1018.57,596,22.00,-1.52,-86,1
1648480279,2022-03-28 17:11,20.74,946.76,1018.57,596,22.15,-1.36,-84,1
1648480339,2022-03-28 17:12,20.73,946.75,1018.56,596,22.13,-1.38,-88,1
1648480399,2022-03-28 17:13,20.77,946.77,1018.58,596,22.14,-1.35,-86,1
1648480459,2022-03-28 17:14,20.76,946.75,1018.56,596,22.22,-1.29,-86,1
1648480519,2022-03-28 17:15,21.06,946.71,1018.51,596,22.08,-1.21,-86,1
1648480579,2022-03-28 17:16,20.88,946.75,1018.55,596,22.17,-1.25,-86,1
1648480639,2022-03-28 17:17,20.84,946.73,1018.54,596,22.24,-1.22,-87,1
1648480699,2022-03-28 17:18,20.85,946.73,1018.54,596,22.25,-1.21,-87,1
1648480759,2022-03-28 17:19,20.72,946.70,1018.51,596,22.33,-1.22,-85,1
1648480819,2022-03-28 17:20,20.88,946.70,1018.50,596,22.25,-1.18,-83,1
1648480879,2022-03-28 17:21,21.21,946.65,1018.45,596,22.24,-0.98,-85,1
1648480939,2022-03-28 17:22,21.32,946.65,1018.45,596,22.28,-0.87,-86,1
1648480999,2022-03-28 17:23,20.97,946.65,1018.46,596,22.22,-1.15,-87,1
1648481059,2022-03-28 17:24,20.85,946.59,1018.40,596,22.25,-1.20,-87,1
1648481119,2022-03-28 17:25,20.94,946.58,1018.39,596,22.26,-1.14,-85,1
1648481180,2022-03-28 17:26,20.69,946.54,1018.35,596,22.23,-1.32,-86,1
1648481240,2022-03-28 17:27,20.54,946.56,1018.36,596,22.25,-1.41,-87,1
1648481300,2022-03-28 17:28,20.34,946.51,1018.32,596,22.27,-1.52,-86,1
1648481360,2022-03-28 17:29,20.90,946.50,1018.31,596,22.27,-1.15,-85,1
1648481420,2022-03-28 17:30,20.44,946.53,1018.34,596,22.24,-1.48,-86,1
1648481480,2022-03-28 17:31,20.61,946.52,1018.33,596,22.31,-1.31,-83,1
1648481540,2022-03-28 17:32,20.75,946.56,1018.37,596,22.28,-1.24,-86,1
1648481600,2022-03-28 17:33,20.28,946.49,1018.30,596,22.31,-1.53,-86,1
1648481660,2022-03-28 17:34,20.32,946.49,1018.29,596,22.31,-1.50,-87,1
1648481720,2022-03-28 17:35,20.37,946.44,1018.24,596,22.26,-1.51,-85,1
1648481780,2022-03-28 17:36,20.36,946.47,1018.28,596,22.28,-1.50,-85,1
1648481840,2022-03-28 17:37,20.67,946.44,1018.24,596,22.33,-1.25,-87,1
1648481900,2022-03-28 17:38,20.59,946.43,1018.24,596,22.35,-1.29,-85,1
1648481960,2022-03-28 17:39,20.67,946.44,1018.25,596,22.35,-1.24,-85,1
1648482020,2022-03-28 17:40,20.91,946.42,1018.23,596,22.38,-1.06,-85,1
1648482080,2022-03-28 17:41,20.73,946.37,1018.18,596,22.31,-1.23,-87,1
1648482140,2022-03-28 17:42,20.88,946.39,1018.19,596,22.43,-1.04,-87,1
1648482200,2022-03-28 17:43,21.23,946.36,1018.16,596,22.47,-0.77,-86,1
1648482260,2022-03-28 17:44,21.45,946.37,1018.17,596,22.46,-0.64,-86,1
1648482320,2022-03-28 17:45,21.21,946.38,1018.19,596,22.47,-0.79,-86,1
1648482380,2022-03-28 17:46,21.44,946.35,1018.15,596,22.44,-0.66,-87,1
1648482440,2022-03-28 17:47,21.41,946.33,1018.14,596,22.20,-0.89,-87,1
1648482500,2022-03-28 17:48,21.49,946.31,1018.11,596,22.35,-0.71,-87,1
1648482561,2022-03-28 17:49,21.46,946.24,1018.05,596,22.33,-0.75,-86,1
1648482621,2022-03-28 17:50,21.57,946.26,1018.07,596,22.34,-0.67,-85,1
1648482681,2022-03-28 17:51,21.46,946.29,1018.10,596,22.22,-0.83,-85,1
1648482741,2022-03-28 17:52,21.20,946.25,1018.05,596,22.32,-0.92,-88,1
1648482801,2022-03-28 17:53,21.56,946.26,1018.07,596,22.33,-0.68,-87,1
1648482861,2022-03-28 17:54,21.52,946.25,1018.06,596,22.32,-0.71,-86,1
1648482921,2022-03-28 17:55,21.57,946.20,1018.01,596,22.26,-0.73,-86,1
1648482981,2022-03-28 17:56,21.50,946.25,1018.06,596,22.36,-0.69,-85,1
1648483041,2022-03-28 17:57,21.59,946.24,1018.05,596,22.38,-0.62,-86,1
1648483101,2022-03-28 17:58,21.65,946.25,1018.05,596,22.38,-0.58,-86,1
1648483161,2022-03-28 17:59,21.60,946.23,1018.03,596,22.37,-0.62,-88,1
1648483221,2022-03-28 18:00,21.80,946.24,1018.04,596,22.37,-0.49,-86,1
1648483281,2022-03-28 18:01,21.77,946.25,1018.06,596,22.38,-0.51,-87,1
1648483341,2022-03-28 18:02,22.19,946.25,1018.06,596,22.41,-0.22,-86,1
1648483401,2022-03-28 18:03,22.08,946.22,1018.03,596,22.43,-0.27,-87,1
1648483461,2022-03-28 18:04,22.13,946.22,1018.02,596,22.37,-0.29,-84,1
1648483521,2022-03-28 18:05,21.83,946.16,1017.97,596,22.35,-0.49,-84,1
1648483581,2022-03-28 18:06,21.45,946.23,1018.04,596,22.34,-0.74,-89,1
1648483641,2022-03-28 18:07,21.51,946.17,1017.98,596,22.32,-0.72,-84,1
1648483701,2022-03-28 18:08,20.65,946.16,1017.96,596,22.20,-1.38,-86,1
1648483761,2022-03-28 18:09,20.25,946.11,1017.91,596,22.20,-1.64,-87,1
1648483821,2022-03-28 18:10,21.08,946.09,1017.90,596,22.29,-1.02,-87,1
1648483881,2022-03-28 18:11,20.77,946.10,1017.91,596,22.24,-1.26,-86,1
1648483941,2022-03-28 18:12,20.33,946.08,1017.89,596,22.13,-1.65,-85,1
1648484001,2022-03-28 18:13,19.62,946.10,1017.91,596,21.97,-2.26,-87,1
1648484061,2022-03-28 18:14,20.26,946.07,1017.88,596,21.88,-1.90,-86,1
1648484122,2022-03-28 18:15,20.16,946.14,1017.95,596,21.76,-2.07,-85,1
1648484182,2022-03-28 18:16,20.76,946.08,1017.89,596,21.78,-1.65,-86,1
1648484242,2022-03-28 18:17,20.48,946.11,1017.91,596,21.70,-1.90,-85,1
1648484302,2022-03-28 18:18,20.49,946.14,1017.94,596,21.66,-1.93,-87,1
1648484362,2022-03-28 18:19,20.97,946.12,1017.93,596,21.68,-1.60,-86,1
1648484422,2022-03-28 18:20,20.87,946.09,1017.90,596,21.70,-1.65,-86,1
1648484482,2022-03-28 18:21,20.54,946.08,1017.89,596,21.62,-1.93,-86,1
1648484542,2022-03-28 18:22,21.23,946.07,1017.88,596,21.59,-1.50,-86,1
1648484602,2022-03-28 18:23,21.02,946.10,1017.91,596,21.60,-1.63,-88,1
1648484662,2022-03-28 18:24,21.12,946.09,1017.90,596,21.61,-1.56,-86,1
1648484722,2022-03-28 18:25,20.92,946.05,1017.86,596,21.60,-1.70,-85,1
1648484782,2022-03-28 18:26,21.56,946.06,1017.87,596,21.59,-1.29,-86,1
1648484842,2022-03-28 18:27,21.71,946.04,1017.85,596,21.56,-1.23,-85,1
1648484902,2022-03-28 18:28,21.97,946.05,1017.86,596,21.54,-1.08,-85,1
1648484962,2022-03-28 18:29,22.06,946.03,1017.84,596,21.50,-1.06,-86,1
1648485022,2022-03-28 18:30,22.66,946.04,1017.85,596,21.44,-0.74,-85,1
1648485082,2022-03-28 18:31,22.71,946.07,1017.88,596,21.18,-0.93,-86,1
1648485142,2022-03-28 18:32,22.70,946.00,1017.80,596,21.08,-1.02,-87,1
1648485202,2022-03-28 18:33,22.62,946.00,1017.80,596,20.82,-1.28,-85,1
1648485262,2022-03-28 18:34,22.85,945.98,1017.78,596,20.73,-1.22,-84,1
1648485322,2022-03-28 18:35,23.15,945.99,1017.80,596,20.57,-1.18,-86,1
1648485382,2022-03-28 18:36,23.41,945.95,1017.76,596,20.52,-1.07,-86,1
1648485442,2022-03-28 18:37,23.71,945.99,1017.80,596,20.30,-1.08,-87,1
1648485503,2022-03-28 18:38,24.02,945.98,1017.78,596,20.21,-0.98,-86,1
1648485563,2022-03-28 18:39,23.90,945.96,1017.76,596,20.05,-1.18,-82,1
1648485623,2022-03-28 18:40,24.27,945.92,1017.73,596,19.93,-1.07,-86,1
1648485683,2022-03-28 18:41,24.51,945.92,1017.73,596,19.71,-1.12,-86,1
1648485743,2022-03-28 18:42,24.47,945.89,1017.69,596,19.63,-1.22,-86,1
1648485803,2022-03-28 18:43,24.60,945.94,1017.75,596,19.38,-1.36,-85,1
1648485863,2022-03-28 18:44,24.58,945.91,1017.71,596,19.33,-1.41,-85,1
1648485923,2022-03-28 18:45,25.00,945.89,1017.69,596,19.08,-1.39,-85,1
1648485983,2022-03-28 18:46,25.32,945.90,1017.70,596,19.05,-1.24,-87,1
1648486043,2022-03-28 18:47,25.51,945.87,1017.68,596,18.93,-1.25,-85,1
1648486103,2022-03-28 18:48,25.54,945.88,1017.69,596,18.77,-1.36,-86,1
1648486163,2022-03-28 18:49,25.51,945.92,1017.73,596,18.65,-1.48,-86,1
1648486223,2022-03-28 18:50,25.66,945.91,1017.71,596,18.55,-1.49,-87,1
1648486283,2022-03-28 18:51,25.84,945.86,1017.67,596,18.47,-1.46,-85,1
1648486343,2022-03-28 18:52,26.14,945.89,1017.69,596,18.24,-1.50,-86,1
1648486403,2022-03-28 18:53,26.28,945.84,1017.65,596,18.15,-1.50,-85,1
1648486463,2022-03-28 18:54,26.37,945.90,1017.70,596,18.00,-1.59,-85,1
1648486523,2022-03-28 18:55,26.44,945.91,1017.72,596,17.88,-1.65,-86,1
1648486583,2022-03-28 18:56,26.69,945.87,1017.68,596,17.67,-1.71,-85,1
1648486643,2022-03-28 18:57,26.84,945.87,1017.68,596,17.42,-1.84,-86,1
1648486703,2022-03-28 18:58,27.70,945.83,1017.63,596,16.74,-2.00,-87,1
1648486763,2022-03-28 18:59,27.83,945.86,1017.67,596,16.77,-1.91,-87,1
1648486823,2022-03-28 19:00,27.72,945.87,1017.68,596,16.75,-1.98,-83,1
1648486883,2022-03-28 19:01,27.90,945.86,1017.67,596,16.70,-1.94,-86,1
1648486943,2022-03-28 19:02,28.32,945.91,1017.71,596,16.59,-1.83,-85,1
1648487004,2022-03-28 19:03,28.74,945.89,1017.70,596,16.52,-1.69,-85,1
1648487064,2022-03-28 19:04,28.87,945.88,1017.69,596,16.38,-1.75,-85,1
1648487124,2022-03-28 19:05,28.89,945.79,1017.60,596,16.24,-1.86,-86,1
1648487184,2022-03-28 19:06,28.71,945.81,1017.61,596,16.19,-1.99,-87,1
1648487244,2022-03-28 19:07,29.12,945.81,1017.62,596,16.13,-1.85,-85,1
1648487304,2022-03-28 19:08,29.34,945.82,1017.63,596,16.07,-1.80,-86,1
1648487364,2022-03-28 19:09,29.17,945.78,1017.59,596,15.97,-1.96,-85,1
1648487424,2022-03-28 19:10,29.12,945.74,1017.55,596,15.86,-2.08,-84,1
1648487484,2022-03-28 19:11,29.40,945.73,1017.54,596,15.79,-2.01,-84,1
1648487544,2022-03-28 19:12,29.29,945.80,1017.61,596,15.70,-2.14,-86,1
1648487604,2022-03-28 19:13,29.97,945.77,1017.58,596,15.51,-1.99,-84,1
1648487664,2022-03-28 19:14,30.00,945.76,1017.57,596,15.43,-2.05,-86,1
1648487724,2022-03-28 19:15,30.17,945.78,1017.59,596,15.33,-2.06,-86,1
1648487784,2022-03-28 19:16,30.21,945.77,1017.58,596,15.21,-2.15,-86,1
1648487844,2022-03-28 19:17,30.17,945.75,1017.56,596,15.13,-2.23,-85,1
1648487904,2022-03-28 19:18,30.43,945.74,1017.54,596,15.06,-2.18,-84,1
1648487964,2022-03-28 19:19,30.76,945.71,1017.52,596,14.99,-2.10,-84,1
1648488024,2022-03-28 19:20,30.85,945.74,1017.55,596,14.90,-2.14,-85,1
1648488084,2022-03-28 19:21,30.54,945.72,1017.53,596,14.80,-2.36,-85,1
1648488144,2022-03-28 19:22,30.85,945.71,1017.52,596,14.78,-2.24,-87,1
1648488204,2022-03-28 19:23,30.84,945.75,1017.56,596,14.69,-2.32,-85,1
1648488264,2022-03-28 19:24,31.27,945.72,1017.53,596,14.53,-2.28,-86,1
1648488324,2022-03-28 19:25,31.76,945.74,1017.55,596,14.37,-2.20,-86,1
1648488384,2022-03-28 19:26,32.07,945.74,1017.54,596,14.25,-2.18,-85,1
1648488444,2022-03-28 19:27,33.25,945.73,1017.54,596,14.00,-1.91,-85,1
1648488505,2022-03-28 19:28,32.47,945.69,1017.50,596,13.99,-2.24,-86,1
1648488565,2022-03-28 19:29,32.86,945.69,1017.50,596,13.94,-2.12,-85,1
1648488625,2022-03-28 19:30,32.93,945.63,1017.44,596,13.75,-2.26,-84,1
1648488685,2022-03-28 19:31,32.82,945.64,1017.45,596,13.61,-2.43,-86,1
1648488745,2022-03-28 19:32,32.42,945.65,1017.45,596,13.57,-2.63,-85,1
1648488805,2022-03-28 19:33,33.11,945.65,1017.46,596,13.46,-2.44,-86,1
1648488865,2022-03-28 19:34,33.35,945.65,1017.46,596,13.38,-2.42,-83,1
1648488925,2022-03-28 19:35,33.78,945.67,1017.47,596,13.32,-2.29,-86,1
1648488985,2022-03-28 19:36,33.37,945.68,1017.49,596,13.25,-2.52,-83,1
1648489045,2022-03-28 19:37,33.87,945.69,1017.50,596,13.12,-2.44,-85,1
1648489105,2022-03-28 19:38,34.08,945.68,1017.48,596,13.09,-2.38,-86,1
1648489165,2022-03-28 19:39,33.89,945.68,1017.49,596,13.02,-2.52,-83,1
1648489225,2022-03-28 19:40,34.08,945.69,1017.50,596,12.95,-2.50,-86,1
1648489285,2022-03-28 19:41,34.33,945.71,1017.52,596,12.88,-2.47,-85,1
1648489345,2022-03-28 19:42,34.75,945.74,1017.54,596,12.82,-2.35,-84,1
1648489405,2022-03-28 19:43,34.16,945.72,1017.53,596,12.73,-2.67,-85,1
1648489465,2022-03-28 19:44,34.43,945.71,1017.52,596,12.67,-2.61,-85,1
1648489525,2022-03-28 19:45,34.37,945.72,1017.52,596,12.58,-2.71,-85,1
1648489585,2022-03-28 19:46,34.68,945.78,1017.59,596,12.50,-2.66,-86,1
1648489645,2022-03-28 19:47,35.14,945.76,1017.57,596,12.45,-2.53,-86,1
1648489705,2022-03-28 19:48,34.92,945.74,1017.55,596,12.36,-2.70,-86,1
1648489765,2022-03-28 19:49,34.82,945.76,1017.57,596,12.26,-2.82,-85,1
1648489825,2022-03-28 19:50,35.40,945.79,1017.60,596,12.18,-2.67,-86,1
1648489886,2022-03-28 19:51,35.30,945.87,1017.68,596,11.96,-2.90,-84,1
1648489946,2022-03-28 19:52,35.78,945.79,1017.60,596,11.91,-2.77,-84,1
1648490006,2022-03-28 19:53,36.26,945.72,1017.53,596,11.84,-2.65,-85,1
1648490066,2022-03-28 19:54,36.00,945.78,1017.59,596,11.74,-2.83,-84,1
1648490126,2022-03-28 19:55,35.93,945.78,1017.59,596,11.70,-2.90,-84,1
1648490186,2022-03-28 19:56,36.06,945.82,1017.63,596,11.62,-2.92,-84,1
1648490246,2022-03-28 19:57,35.96,945.80,1017.61,596,11.55,-3.02,-86,1
1648490306,2022-03-28 19:58,36.52,945.74,1017.55,596,11.40,-2.95,-84,1
1648490366,2022-03-28 19:59,36.49,945.80,1017.61,596,11.36,-2.99,-85,1
1648490426,2022-03-28 20:00,36.81,945.80,1017.61,596,11.30,-2.93,-85,1
1648490486,2022-03-28 20:01,37.06,945.82,1017.62,596,11.21,-2.92,-83,1
1648490546,2022-03-28 20:02,37.89,945.84,1017.65,596,11.16,-2.66,-84,1
1648490606,2022-03-28 20:03,37.69,945.72,1017.53,596,11.10,-2.79,-85,1
1648490666,2022-03-28 20:04,38.24,945.82,1017.63,596,11.01,-2.67,-86,1
1648490726,2022-03-28 20:05,37.79,945.81,1017.61,596,10.96,-2.88,-85,1
1648490786,2022-03-28 20:06,36.77,945.83,1017.63,596,10.91,-3.29,-86,1
1648490846,2022-03-28 20:07,38.15,945.87,1017.67,596,10.87,-2.83,-85,1
1648490906,2022-03-28 20:08,37.64,945.84,1017.65,596,10.81,-3.07,-85,1
1648490966,2022-03-28 20:09,37.93,945.84,1017.65,596,10.77,-3.00,-85,1
1648491026,2022-03-28 20:10,38.06,945.87,1017.68,596,10.73,-2.99,-85,1
1648491086,2022-03-28 20:11,38.51,945.88,1017.68,596,10.69,-2.87,-85,1
1648491146,2022-03-28 20:12,38.52,945.89,1017.70,596,10.65,-2.90,-84,1
1648491206,2022-03-28 20:13,37.96,945.89,1017.70,596,10.59,-3.15,-85,1
1648491266,2022-03-28 20:14,38.51,945.91,1017.72,596,10.54,-3.00,-84,1
1648491326,2022-03-28 20:15,38.55,945.91,1017.72,596,10.45,-3.07,-85,1
1648491387,2022-03-28 20:16,38.80,945.89,1017.70,596,10.36,-3.06,-84,1
1648491447,2022-03-28 20:17,39.30,945.88,1017.69,596,10.32,-2.93,-84,1
1648491507,2022-03-28 20:18,39.90,945.88,1017.69,596,10.21,-2.82,-85,1
1648491567,2022-03-28 20:19,39.70,945.89,1017.70,596,10.16,-2.93,-86,1
1648491627,2022-03-28 20:20,39.85,945.88,1017.68,596,10.09,-2.94,-83,1
1648491687,2022-03-28 20:21,39.19,945.88,1017.69,596,10.01,-3.24,-83,1
1648491747,2022-03-28 20:22,39.71,945.89,1017.70,596,9.95,-3.12,-82,1
1648491807,2022-03-28 20:23,40.15,945.88,1017.68,596,9.91,-3.01,-84,1
1648491867,2022-03-28 20:24,39.37,945.86,1017.67,596,9.85,-3.32,-85,1
1648491927,2022-03-28 20:25,39.80,945.87,1017.67,596,9.78,-3.24,-85,1
1648491987,2022-03-28 20:26,40.38,945.87,1017.68,596,9.75,-3.08,-84,1
1648492047,2022-03-28 20:27,40.12,945.86,1017.67,596,9.69,-3.21,-86,1
1648492107,2022-03-28 20:28,40.16,945.86,1017.67,596,9.64,-3.25,-84,1
1648492167,2022-03-28 20:29,40.82,945.83,1017.64,596,9.60,-3.06,-84,1
1648492227,2022-03-28 20:30,40.78,945.84,1017.65,596,9.55,-3.12,-84,1
1648492287,2022-03-28 20:31,40.85,945.83,1017.64,596,9.51,-3.13,-85,1
1648492347,2022-03-28 20:32,40.47,945.84,1017.65,596,9.46,-3.30,-85,1
1648492407,2022-03-28 20:33,41.18,945.82,1017.63,596,9.41,-3.12,-84,1
1648492467,2022-03-28 20:34,39.97,945.83,1017.64,596,9.31,-3.61,-83,1
1648492527,2022-03-28 20:35,40.85,945.84,1017.64,596,9.25,-3.37,-83,1
1648492587,2022-03-28 20:36,41.64,945.87,1017.67,596,9.16,-3.19,-85,1
1648492647,2022-03-28 20:37,41.71,945.83,1017.64,596,9.14,-3.19,-83,1
1648492707,2022-03-28 20:38,42.09,945.82,1017.63,596,9.09,-3.11,-82,1
1648492767,2022-03-28 20:39,41.77,945.84,1017.65,596,9.03,-3.27,-84,1
1648492827,2022-03-28 20:40,41.82,945.80,1017.60,596,8.97,-3.31,-85,1
1648492888,2022-03-28 20:41,42.67,945.83,1017.63,596,8.91,-3.09,-84,1
1648492948,2022-03-28 20:42,42.37,945.81,1017.62,596,8.87,-3.22,-85,1
1648493008,2022-03-28 20:43,42.82,945.85,1017.66,596,8.82,-3.13,-84,1
1648493068,2022-03-28 20:44,42.90,945.83,1017.63,596,8.73,-3.18,-84,1
1648493128,2022-03-28 20:45,42.84,945.83,1017.64,596,8.69,-3.24,-85,1
1648493188,2022-03-28 20:46,42.95,945.86,1017.66,596,8.64,-3.25,-85,1
1648493248,2022-03-28 20:47,43.03,945.84,1017.65,596,8.59,-3.27,-84,1
1648493308,2022-03-28 20:48,43.03,945.83,1017.64,596,8.57,-3.29,-84,1
1648493368,2022-03-28 20:49,41.96,945.90,1017.71,596,8.49,-3.70,-84,1
1648493428,2022-03-28 20:50,43.66,945.90,1017.71,596,8.44,-3.21,-84,1
1648493488,2022-03-28 20:51,43.20,945.89,1017.69,596,8.41,-3.38,-84,1
1648493548,2022-03-28 20:52,44.11,945.89,1017.70,596,8.37,-3.14,-83,1
1648493608,2022-03-28 20:53,42.66,945.87,1017.68,596,8.30,-3.65,-84,1
1648493668,2022-03-28 20:54,42.97,945.88,1017.69,596,8.24,-3.61,-84,1
1648493728,2022-03-28 20:55,43.70,945.88,1017.68,596,8.20,-3.42,-85,1
1648493788,2022-03-28 20:56,43.93,945.85,1017.65,596,8.13,-3.41,-84,1
1648493848,2022-03-28 20:57,43.78,945.84,1017.65,596,8.11,-3.48,-83,1
1648493908,2022-03-28 20:58,44.48,945.83,1017.64,596,8.08,-3.29,-84,1
1648493968,2022-03-28 20:59,43.89,945.86,1017.67,596,8.05,-3.50,-84,1
1648494028,2022-03-28 21:00,44.97,945.81,1017.62,596,8.04,-3.18,-84,1
1648494088,2022-03-28 21:01,43.99,945.84,1017.65,596,8.01,-3.50,-83,1
1648494148,2022-03-28 21:02,44.65,945.84,1017.64,596,7.99,-3.32,-85,1
1648494208,2022-03-28 21:03,44.70,945.84,1017.64,596,7.94,-3.35,-85,1
1648494268,2022-03-28 21:04,44.60,945.81,1017.62,596,7.84,-3.47,-85,1
1648494328,2022-03-28 21:05,44.34,945.82,1017.63,596,7.82,-3.57,-84,1
1648494389,2022-03-28 21:06,44.97,945.84,1017.65,596,7.75,-3.44,-84,1
1648494449,2022-03-28 21:07,43.70,945.85,1017.66,596,7.69,-3.88,-84,1
1648494509,2022-03-28 21:08,45.62,945.82,1017.63,596,7.62,-3.37,-84,1
1648494569,2022-03-28 21:09,45.52,945.81,1017.62,596,7.59,-3.43,-84,1
1648494629,2022-03-28 21:10,44.86,945.81,1017.62,596,7.56,-3.65,-83,1
1648494689,2022-03-28 21:11,45.07,945.82,1017.63,596,7.53,-3.62,-84,1
1648494749,2022-03-28 21:12,45.60,945.83,1017.64,596,7.47,-3.51,-83,1
1648494809,2022-03-28 21:13,45.51,945.80,1017.60,596,7.31,-3.69,-84,1
1648494869,2022-03-28 21:14,45.99,945.83,1017.64,596,7.32,-3.54,-83,1
1648494929,2022-03-28 21:15,46.34,945.81,1017.62,596,7.30,-3.45,-86,1
1648494989,2022-03-28 21:16,46.80,945.80,1017.61,596,7.26,-3.36,-86,1
1648495049,2022-03-28 21:17,46.00,945.82,1017.62,596,7.24,-3.61,-83,1
1648495109,2022-03-28 21:18,46.21,945.82,1017.62,596,7.20,-3.59,-84,1
1648495169,2022-03-28 21:19,45.61,945.84,1017.65,596,7.12,-3.83,-83,1
1648495229,2022-03-28 21:20,46.83,945.79,1017.60,596,7.05,-3.54,-85,1
1648495289,2022-03-28 21:21,47.46,945.80,1017.61,596,7.01,-3.40,-84,1
1648495349,2022-03-28 21:22,47.80,945.78,1017.59,596,7.00,-3.32,-86,1
1648495409,2022-03-28 21:23,47.04,945.82,1017.62,596,6.96,-3.57,-83,1
1648495469,2022-03-28 21:24,45.52,945.80,1017.61,596,6.89,-4.07,-83,1
1648495529,2022-03-28 21:25,47.51,945.78,1017.59,596,6.85,-3.54,-85,1
1648495589,2022-03-28 21:26,48.11,945.77,1017.58,596,6.84,-3.38,-84,1
1648495649,2022-03-28 21:27,46.94,945.74,1017.54,596,6.80,-3.74,-85,1
1648495709,2022-03-28 21:28,47.22,945.72,1017.52,596,6.76,-3.70,-85,1
1648495770,2022-03-28 21:29,48.29,945.77,1017.57,596,6.74,-3.42,-83,1
1648495830,2022-03-28 21:30,47.79,945.74,1017.54,596,6.73,-3.57,-84,1
1648495890,2022-03-28 21:31,48.30,945.73,1017.54,596,6.72,-3.43,-84,1
1648495950,2022-03-28 21:32,47.72,945.71,1017.52,596,6.70,-3.61,-85,1
1648496010,2022-03-28 21:33,48.31,945.72,1017.53,596,6.67,-3.48,-84,1
1648496070,2022-03-28 21:34,48.10,945.73,1017.53,596,6.63,-3.57,-83,1
1648496130,2022-03-28 21:35,47.56,945.74,1017.55,596,6.62,-3.73,-83,1
1648496190,2022-03-28 21:36,46.76,945.69,1017.50,596,6.52,-4.05,-83,1
1648496250,2022-03-28 21:37,48.90,945.71,1017.52,596,6.50,-3.47,-83,1
1648496310,2022-03-28 21:38,48.19,945.69,1017.50,596,6.48,-3.68,-86,1
1648496370,2022-03-28 21:39,47.44,945.62,1017.42,596,6.42,-3.95,-85,1
1648496430,2022-03-28 21:40,49.43,945.67,1017.48,596,6.37,-3.45,-86,1
1648496490,2022-03-28 21:41,49.60,945.66,1017.47,596,6.24,-3.52,-84,1
1648496550,2022-03-28 21:42,48.95,945.66,1017.47,596,6.26,-3.68,-82,1
1648496610,2022-03-28 21:43,49.62,945.65,1017.46,596,6.25,-3.51,-83,1
1648496670,2022-03-28 21:44,49.34,945.63,1017.43,596,6.18,-3.65,-84,1
1648496730,2022-03-28 21:45,49.26,945.62,1017.43,596,6.16,-3.69,-84,1
1648496790,2022-03-28 21:46,49.05,945.65,1017.46,596,6.11,-3.79,-81,1
1648496850,2022-03-28 21:47,49.40,945.68,1017.49,596,6.09,-3.71,-83,1
1648496910,2022-03-28 21:48,49.33,945.62,1017.43,596,6.07,-3.75,-85,1
1648496970,2022-03-28 21:49,50.16,945.64,1017.45,596,6.05,-3.54,-84,1
1648497030,2022-03-28 21:50,48.81,945.65,1017.45,596,6.02,-3.94,-83,1
1648497090,2022-03-28 21:51,49.08,945.66,1017.46,596,6.01,-3.88,-85,1
1648497150,2022-03-28 21:52,49.34,945.65,1017.46,596,6.01,-3.80,-83,1
1648497210,2022-03-28 21:53,49.89,945.65,1017.46,596,5.98,-3.68,-85,1
1648497271,2022-03-28 21:54,49.86,945.64,1017.44,596,5.96,-3.71,-84,1
1648497331,2022-03-28 21:55,50.09,945.60,1017.41,596,5.93,-3.68,-84,1
1648497391,2022-03-28 21:56,49.15,945.60,1017.41,596,5.90,-3.96,-84,1
1648497451,2022-03-28 21:57,49.45,945.63,1017.43,596,5.86,-3.91,-84,1
1648497511,2022-03-28 21:58,50.23,945.54,1017.35,596,5.85,-3.71,-85,1
1648497571,2022-03-28 21:59,50.31,945.56,1017.36,596,5.82,-3.72,-84,1
1648497631,2022-03-28 22:00,49.93,945.55,1017.36,596,5.76,-3.88,-83,1
1648497691,2022-03-28 22:01,50.47,945.53,1017.34,596,5.69,-3.80,-84,1
1648497751,2022-03-28 22:02,50.00,945.53,1017.33,596,5.69,-3.92,-83,1
1648497811,2022-03-28 22:03,50.28,945.52,1017.32,596,5.67,-3.87,-85,1
1648497871,2022-03-28 22:04,49.77,945.50,1017.31,596,5.64,-4.03,-83,1
1648497931,2022-03-28 22:05,49.74,945.46,1017.27,596,5.62,-4.06,-83,1
1648497991,2022-03-28 22:06,50.50,945.44,1017.25,596,5.60,-3.87,-84,1
1648498051,2022-03-28 22:07,51.30,945.46,1017.26,596,5.58,-3.68,-84,1
1648498111,2022-03-28 22:08,50.25,945.43,1017.23,596,5.48,-4.05,-85,1
1648498171,2022-03-28 22:09,51.23,945.40,1017.21,596,5.46,-3.81,-85,1
1648498231,2022-03-28 22:10,51.34,945.41,1017.22,596,5.45,-3.79,-83,1
1648498291,2022-03-28 22:11,51.13,945.39,1017.20,596,5.44,-3.85,-85,1
1648498351,2022-03-28 22:12,50.90,945.38,1017.19,596,5.43,-3.92,-82,1
1648498411,2022-03-28 22:13,51.62,945.38,1017.18,596,5.40,-3.76,-85,1
1648498471,2022-03-28 22:14,50.94,945.36,1017.16,596,5.37,-3.97,-84,1
1648498531,2022-03-28 22:15,51.26,945.36,1017.17,596,5.34,-3.92,-82,1
1648498591,2022-03-28 22:16,51.84,945.38,1017.19,596,5.29,-3.81,-84,1
1648498652,2022-03-28 22:17,52.23,945.37,1017.18,596,5.27,-3.73,-85,1
1648498712,2022-03-28 22:18,57.07,945.38,1017.18,596,5.28,-2.53,-84,1
1648498772,2022-03-28 22:19,54.01,945.36,1017.17,596,5.26,-3.29,-84,1
1648498832,2022-03-28 22:20,53.65,945.32,1017.13,596,5.23,-3.41,-81,1
1648498892,2022-03-28 22:21,52.18,945.36,1017.17,596,5.23,-3.78,-84,1
1648498952,2022-03-28 22:22,52.46,945.36,1017.16,596,5.22,-3.72,-84,1
1648499012,2022-03-28 22:23,51.86,945.30,1017.11,596,5.18,-3.91,-83,1
1648499072,2022-03-28 22:24,53.30,945.30,1017.10,596,5.15,-3.57,-84,1
1648499132,2022-03-28 22:25,53.17,945.28,1017.09,596,5.12,-3.63,-83,1
1648499192,2022-03-28 22:26,53.10,945.28,1017.09,596,5.08,-3.68,-83,1
1648499252,2022-03-28 22:27,53.25,945.28,1017.08,596,5.04,-3.69,-84,1
1648499312,2022-03-28 22:28,52.83,945.28,1017.09,596,5.03,-3.80,-82,1
1648499372,2022-03-28 22:29,53.15,945.26,1017.07,596,4.98,-3.76,-85,1
1648499432,2022-03-28 22:30,53.38,945.23,1017.04,596,4.95,-3.74,-84,1
1648499492,2022-03-28 22:31,52.97,945.22,1017.03,596,4.81,-3.97,-84,1
1648499552,2022-03-28 22:32,53.18,945.24,1017.05,596,4.81,-3.92,-84,1
1648499612,2022-03-28 22:33,54.26,945.21,1017.02,596,4.79,-3.67,-83,1
1648499672,2022-03-28 22:34,54.12,945.22,1017.03,596,4.76,-3.73,-83,1
1648499732,2022-03-28 22:35,52.08,945.17,1016.98,596,4.73,-4.27,-86,1
1648499792,2022-03-28 22:36,54.64,945.16,1016.96,596,4.73,-3.63,-83,1
1648499852,2022-03-28 22:37,54.31,945.17,1016.98,596,4.69,-3.75,-84,1
1648499912,2022-03-28 22:38,53.75,945.17,1016.98,596,4.67,-3.90,-82,1
1648499972,2022-03-28 22:39,54.16,945.14,1016.95,596,4.54,-3.93,-85,1
1648500032,2022-03-28 22:40,53.80,945.18,1016.99,596,4.56,-3.99,-83,1
1648500092,2022-03-28 22:41,54.87,945.12,1016.93,596,4.56,-3.73,-84,1
1648500153,2022-03-28 22:42,55.01,945.15,1016.96,596,4.56,-3.70,-83,1
1648500213,2022-03-28 22:43,55.02,945.14,1016.95,596,4.57,-3.69,-86,1
1648500273,2022-03-28 22:44,54.57,945.14,1016.94,596,4.55,-3.82,-85,1
1648500333,2022-03-28 22:45,53.95,945.13,1016.93,596,4.51,-4.00,-83,1
1648500393,2022-03-28 22:46,54.75,945.10,1016.91,596,4.50,-3.82,-84,1
1648500453,2022-03-28 22:47,53.55,945.16,1016.96,596,4.49,-4.12,-85,1
1648500513,2022-03-28 22:48,54.32,945.17,1016.98,596,4.47,-3.95,-84,1
1648500573,2022-03-28 22:49,53.24,945.17,1016.98,596,4.42,-4.26,-84,1
1648500633,2022-03-28 22:50,54.18,945.17,1016.98,596,4.42,-4.03,-85,1
1648500693,2022-03-28 22:51,53.80,945.20,1017.00,596,4.34,-4.20,-83,1
1648500753,2022-03-28 22:52,54.05,945.15,1016.96,596,4.37,-4.11,-83,1
1648500813,2022-03-28 22:53,53.97,945.15,1016.96,596,4.36,-4.14,-84,1
1648500873,2022-03-28 22:54,54.67,945.09,1016.90,596,4.33,-3.99,-85,1
1648500933,2022-03-28 22:55,54.43,945.10,1016.91,596,4.25,-4.13,-83,1
1648500993,2022-03-28 22:56,55.18,945.07,1016.88,596,4.25,-3.95,-84,1
1648501053,2022-03-28 22:57,55.56,945.04,1016.85,596,4.23,-3.87,-84,1
1648501113,2022-03-28 22:58,54.97,945.01,1016.82,596,4.17,-4.07,-84,1
1648501173,2022-03-28 22:59,55.02,945.06,1016.86,596,4.20,-4.03,-83,1
1648501233,2022-03-28 23:00,53.87,945.03,1016.84,596,4.19,-4.32,-83,1
1648501293,2022-03-28 23:01,54.24,945.06,1016.86,596,4.14,-4.28,-84,1
1648501353,2022-03-28 23:02,55.34,945.00,1016.80,596,4.03,-4.12,-85,1
1648501413,2022-03-28 23:03,54.59,945.05,1016.86,596,4.03,-4.29,-84,1
1648501473,2022-03-28 23:04,55.25,945.01,1016.81,596,4.01,-4.15,-82,1
1648501534,2022-03-28 23:05,55.66,945.06,1016.87,596,4.01,-4.06,-82,1
1648501594,2022-03-28 23:06,54.46,945.03,1016.84,596,3.96,-4.39,-85,1
1648501654,2022-03-28 23:07,55.24,945.04,1016.84,596,3.96,-4.20,-85,1
1648501714,2022-03-28 23:08,55.66,945.02,1016.83,596,3.97,-4.09,-84,1
1648501774,2022-03-28 23:09,55.27,945.00,1016.81,596,3.93,-4.22,-83,1
1648501834,2022-03-28 23:10,55.47,944.97,1016.78,596,3.93,-4.18,-85,1
1648501894,2022-03-28 23:11,55.42,944.97,1016.78,596,3.88,-4.23,-84,1
1648501954,2022-03-28 23:12,56.23,944.98,1016.79,596,3.91,-4.01,-85,1
1648502014,2022-03-28 23:13,56.04,944.94,1016.75,596,3.89,-4.08,-84,1
1648502074,2022-03-28 23:14,55.75,944.93,1016.74,596,3.88,-4.16,-84,1
1648502134,2022-03-28 23:15,56.37,944.91,1016.72,596,3.88,-4.01,-83,1
1648502194,2022-03-28 23:16,56.08,944.92,1016.72,596,3.85,-4.11,-83,1
1648502254,2022-03-28 23:17,55.89,944.92,1016.73,596,3.85,-4.15,-83,1
1648502314,2022-03-28 23:18,55.73,944.92,1016.73,596,3.83,-4.21,-84,1
1648502374,2022-03-28 23:19,56.40,944.92,1016.73,596,3.81,-4.07,-84,1
1648502434,2022-03-28 23:20,55.92,944.89,1016.70,596,3.78,-4.21,-83,1
1648502494,2022-03-28 23:21,56.48,944.89,1016.69,596,3.77,-4.09,-85,1
1648502554,2022-03-28 23:22,56.20,944.87,1016.68,596,3.75,-4.17,-84,1
1648502614,2022-03-28 23:23,57.14,944.88,1016.68,596,3.73,-3.97,-85,1
1648502674,2022-03-28 23:24,57.49,944.86,1016.67,596,3.72,-3.90,-84,1
1648502734,2022-03-28 23:25,57.28,944.85,1016.65,596,3.71,-3.96,-85,1
1648502794,2022-03-28 23:26,56.86,944.82,1016.63,596,3.69,-4.07,-84,1
1648502854,2022-03-28 23:27,57.47,944.82,1016.63,596,3.67,-3.95,-84,1
1648502914,2022-03-28 23:28,57.75,944.79,1016.60,596,3.67,-3.88,-85,1
1648502974,2022-03-28 23:29,57.66,944.77,1016.58,596,3.64,-3.93,-84,1
1648503035,2022-03-28 23:30,56.77,944.78,1016.58,596,3.59,-4.19,-82,1
1648503095,2022-03-28 23:31,58.80,944.84,1016.64,596,3.28,-4.01,-84,1
1648503155,2022-03-28 23:32,57.58,944.83,1016.64,596,3.23,-4.34,-83,1
1648503215,2022-03-28 23:33,58.12,944.83,1016.63,596,3.21,-4.23,-84,1
1648503275,2022-03-28 23:34,59.63,944.82,1016.63,596,3.19,-3.91,-83,1
1648503335,2022-03-28 23:35,59.38,944.81,1016.62,596,3.20,-3.96,-81,1
1648503395,2022-03-28 23:36,58.11,944.81,1016.61,596,3.19,-4.25,-84,1
1648503455,2022-03-28 23:37,58.41,944.80,1016.60,596,3.17,-4.20,-83,1
1648503515,2022-03-28 23:38,59.07,944.79,1016.59,596,3.05,-4.17,-84,1
1648503575,2022-03-28 23:39,59.81,944.77,1016.57,596,3.11,-3.95,-85,1
1648503635,2022-03-28 23:40,59.26,944.73,1016.53,596,3.12,-4.06,-84,1
1648503695,2022-03-28 23:41,58.27,944.73,1016.54,596,3.10,-4.30,-85,1
1648503755,2022-03-28 23:42,59.25,944.74,1016.55,596,3.12,-4.06,-83,1
1648503815,2022-03-28 23:43,58.71,944.75,1016.55,596,3.12,-4.18,-85,1
1648503875,2022-03-28 23:44,58.64,944.69,1016.49,596,3.12,-4.20,-84,1
1648503935,2022-03-28 23:45,59.25,944.72,1016.53,596,3.13,-4.05,-83,1
1648503995,2022-03-28 23:46,57.66,944.66,1016.47,596,3.10,-4.44,-85,1
1648504055,2022-03-28 23:47,59.03,944.69,1016.50,596,3.11,-4.12,-84,1
1648504115,2022-03-28 23:48,59.72,944.63,1016.43,596,2.97,-4.10,-85,1
1648504175,2022-03-28 23:49,59.40,944.64,1016.45,596,2.97,-4.17,-83,1
1648504235,2022-03-28 23:50,59.29,944.63,1016.44,596,2.97,-4.19,-83,1
1648504295,2022-03-28 23:51,58.84,944.64,1016.45,596,2.93,-4.33,-83,1
1648504355,2022-03-28 23:52,59.16,944.62,1016.43,596,2.94,-4.25,-83,1
1648504415,2022-03-28 23:53,60.11,944.61,1016.42,596,2.94,-4.04,-84,1
1648504475,2022-03-28 23:54,59.83,944.58,1016.38,596,2.91,-4.13,-84,1
1648504535,2022-03-28 23:55,59.00,944.58,1016.39,596,2.93,-4.30,-83,1
1648504596,2022-03-28 23:56,58.57,944.56,1016.36,596,2.90,-4.42,-83,1
1648504656,2022-03-28 23:57,59.76,944.54,1016.34,596,2.94,-4.12,-84,1
1648504716,2022-03-28 23:58,59.58,944.52,1016.33,596,2.94,-4.16,-84,1
1648504776,2022-03-28 23:59,59.46,944.55,1016.35,596,2.86,-4.26,-84,1