1648504836,2022-03-29 00:00,58.57,944.49,1016.29,596,2.91,-4.41,-83,1
1648504896,2022-03-29 00:01,59.43,944.47,1016.28,596,2.91,-4.22,-84,1
1648504956,2022-03-29 00:02,59.53,944.47,1016.28,596,2.93,-4.18,-83,1
1648505016,2022-03-29 00:03,58.91,944.46,1016.27,596,2.89,-4.35,-84,1
1648505076,2022-03-29 00:04,59.68,944.45,1016.26,596,2.88,-4.19,-84,1
1648505136,2022-03-29 00:05,59.82,944.42,1016.23,596,2.89,-4.15,-85,1
1648505196,2022-03-29 00:06,59.23,944.43,1016.24,596,2.87,-4.30,-84,1
1648505256,2022-03-29 00:07,59.96,944.42,1016.23,596,2.85,-4.16,-83,1
1648505316,2022-03-29 00:08,58.96,944.45,1016.26,596,2.84,-4.39,-83,1
1648505376,2022-03-29 00:09,59.91,944.44,1016.25,596,2.84,-4.18,-84,1
1648505436,2022-03-29 00:10,59.45,944.39,1016.20,596,2.85,-4.27,-84,1
1648505496,2022-03-29 00:11,59.52,944.42,1016.23,596,2.83,-4.27,-85,1
1648505556,2022-03-29 00:12,59.25,944.37,1016.18,596,2.83,-4.33,-84,1
1648505616,2022-03-29 00:13,58.77,944.40,1016.20,596,2.81,-4.46,-85,1
1648505676,2022-03-29 00:14,60.02,944.38,1016.18,596,2.81,-4.18,-83,1
1648505736,2022-03-29 00:15,59.62,944.32,1016.13,596,2.79,-4.29,-83,1
1648505796,2022-03-29 00:16,60.36,944.33,1016.14,596,2.78,-4.13,-84,1
1648505856,2022-03-29 00:17,60.34,944.30,1016.10,596,2.79,-4.13,-85,1
1648505916,2022-03-29 00:18,59.66,944.31,1016.12,596,2.78,-4.29,-83,1
1648505976,2022-03-29 00:19,59.27,944.28,1016.08,596,2.74,-4.41,-85,1
1648506037,2022-03-29 00:20,60.42,944.28,1016.08,596,2.73,-4.17,-83,1
1648506097,2022-03-29 00:21,60.66,944.25,1016.05,596,2.71,-4.13,-85,1
1648506157,2022-03-29 00:22,60.34,944.24,1016.05,596,2.71,-4.20,-84,1
1648506217,2022-03-29 00:23,60.40,944.25,1016.06,596,2.71,-4.19,-85,1
1648506277,2022-03-29 00:24,60.22,944.25,1016.06,596,2.66,-4.28,-84,1
1648506337,2022-03-29 00:25,60.71,944.28,1016.08,596,2.67,-4.16,-83,1
1648506397,2022-03-29 00:26,60.47,944.22,1016.03,596,2.68,-4.20,-83,1
1648506457,2022-03-29 00:27,62.58,944.22,1016.03,596,2.53,-3.89,-85,1
1648506517,2022-03-29 00:28,61.80,944.24,1016.04,596,2.61,-3.98,-84,1
1648506577,2022-03-29 00:29,61.69,944.20,1016.01,596,2.63,-3.99,-83,1
1648506637,2022-03-29 00:30,61.95,944.23,1016.04,596,2.61,-3.95,-83,1
1648506697,2022-03-29 00:31,62.57,944.18,1015.99,596,2.61,-3.82,-84,1
1648506757,2022-03-29 00:32,61.92,944.17,1015.98,596,2.62,-3.95,-84,1
1648506817,2022-03-29 00:33,62.61,944.21,1016.02,596,2.63,-3.79,-83,1
1648506877,2022-03-29 00:34,61.10,944.18,1015.99,596,2.61,-4.13,-83,1
1648506937,2022-03-29 00:35,61.55,944.16,1015.97,596,2.62,-4.03,-82,1
1648506997,2022-03-29 00:36,61.99,944.17,1015.98,596,2.63,-3.92,-84,1
1648507057,2022-03-29 00:37,61.59,944.10,1015.91,596,2.65,-3.99,-84,1
1648507117,2022-03-29 00:38,61.30,944.15,1015.96,596,2.65,-4.05,-83,1
1648507177,2022-03-29 00:39,60.92,944.13,1015.94,596,2.64,-4.14,-84,1
1648507237,2022-03-29 00:40,61.48,944.11,1015.92,596,2.64,-4.02,-82,1
1648507297,2022-03-29 00:41,61.40,944.14,1015.95,596,2.61,-4.07,-84,1
1648507357,2022-03-29 00:42,60.89,944.14,1015.95,596,2.64,-4.15,-83,1
1648507417,2022-03-29 00:43,61.67,944.14,1015.95,596,2.63,-3.99,-83,1
1648507478,2022-03-29 00:44,61.90,944.10,1015.91,596,2.60,-3.97,-84,1
1648507538,2022-03-29 00:45,61.62,944.13,1015.94,596,2.62,-4.01,-83,1
1648507598,2022-03-29 00:46,60.45,944.06,1015.87,596,2.55,-4.33,-82,1
1648507658,2022-03-29 00:47,61.69,944.09,1015.89,596,2.59,-4.02,-85,1
1648507718,2022-03-29 00:48,61.70,944.09,1015.90,596,2.59,-4.02,-83,1
1648507778,2022-03-29 00:49,61.82,944.09,1015.90,596,2.57,-4.01,-85,1
1648507838,2022-03-29 00:50,61.48,944.06,1015.87,596,2.59,-4.07,-81,1
1648507898,2022-03-29 00:51,61.41,944.03,1015.84,596,2.60,-4.08,-83,1
1648507958,2022-03-29 00:52,61.43,944.05,1015.86,596,2.60,-4.07,-84,1
1648508018,2022-03-29 00:53,61.83,944.05,1015.86,596,2.59,-3.99,-83,1
1648508078,2022-03-29 00:54,62.14,944.04,1015.85,596,2.61,-3.91,-83,1
1648508138,2022-03-29 00:55,61.18,944.01,1015.82,596,2.62,-4.11,-84,1
1648508198,2022-03-29 00:56,62.06,944.01,1015.82,596,2.61,-3.92,-82,1
1648508258,2022-03-29 00:57,62.11,943.97,1015.78,596,2.63,-3.90,-84,1
1648508318,2022-03-29 00:58,61.84,944.02,1015.82,596,2.64,-3.94,-84,1
1648508378,2022-03-29 00:59,62.06,943.99,1015.80,596,2.64,-3.90,-84,1
1648508438,2022-03-29 01:00,61.13,943.96,1015.77,596,2.65,-4.09,-83,1
1648508498,2022-03-29 01:01,61.93,943.97,1015.78,596,2.66,-3.91,-84,1
1648508558,2022-03-29 01:02,61.45,943.95,1015.76,596,2.67,-4.00,-84,1
1648508618,2022-03-29 01:03,61.64,943.96,1015.77,596,2.68,-3.95,-84,1
1648508678,2022-03-29 01:04,60.50,943.98,1015.79,596,2.66,-4.22,-84,1
1648508738,2022-03-29 01:05,61.98,943.94,1015.74,596,2.67,-3.89,-84,1
1648508799,2022-03-29 01:06,61.98,943.94,1015.75,596,2.68,-3.88,-83,1
1648508859,2022-03-29 01:07,62.58,943.92,1015.73,596,2.70,-3.73,-83,1
1648508919,2022-03-29 01:08,62.02,943.89,1015.70,596,2.69,-3.86,-84,1
1648508979,2022-03-29 01:09,61.40,943.88,1015.69,596,2.70,-3.98,-83,1
1648509039,2022-03-29 01:10,61.98,943.85,1015.66,596,2.72,-3.84,-83,1
1648509099,2022-03-29 01:11,61.46,943.84,1015.65,596,2.70,-3.97,-84,1
1648509159,2022-03-29 01:12,61.67,943.87,1015.68,596,2.73,-3.90,-82,1
1648509219,2022-03-29 01:13,61.77,943.87,1015.68,596,2.72,-3.88,-84,1
1648509279,2022-03-29 01:14,61.92,943.79,1015.60,596,2.74,-3.83,-84,1
1648509339,2022-03-29 01:15,61.72,943.80,1015.61,596,2.73,-3.89,-82,1
1648509399,2022-03-29 01:16,61.56,943.80,1015.61,596,2.73,-3.92,-84,1
1648509459,2022-03-29 01:17,60.93,943.82,1015.62,596,2.74,-4.05,-82,1
1648509519,2022-03-29 01:18,61.88,943.74,1015.55,596,2.74,-3.84,-84,1
1648509579,2022-03-29 01:19,61.62,943.76,1015.56,596,2.76,-3.88,-84,1
1648509639,2022-03-29 01:20,61.67,943.70,1015.51,596,2.79,-3.84,-83,1
1648509699,2022-03-29 01:21,61.46,943.71,1015.52,596,2.80,-3.88,-85,1
1648509759,2022-03-29 01:22,61.38,943.62,1015.43,596,2.81,-3.88,-84,1
1648509819,2022-03-29 01:23,61.47,943.63,1015.44,596,2.81,-3.86,-85,1
1648509879,2022-03-29 01:24,61.94,943.67,1015.48,596,2.78,-3.79,-83,1
1648509939,2022-03-29 01:25,62.10,943.65,1015.45,596,2.77,-3.77,-84,1
1648509999,2022-03-29 01:26,62.07,943.61,1015.42,596,2.79,-3.75,-83,1
1648510059,2022-03-29 01:27,61.37,943.57,1015.38,596,2.77,-3.92,-84,1
1648510119,2022-03-29 01:28,61.67,943.59,1015.40,596,2.78,-3.85,-83,1
1648510179,2022-03-29 01:29,61.69,943.55,1015.36,596,2.77,-3.85,-86,1
1648510239,2022-03-29 01:30,61.61,943.55,1015.36,596,2.78,-3.86,-84,1
1648510299,2022-03-29 01:31,62.19,943.57,1015.38,596,2.80,-3.72,-82,1
1648510360,2022-03-29 01:32,62.34,943.49,1015.30,596,2.78,-3.70,-83,1
1648510420,2022-03-29 01:33,61.33,943.52,1015.33,596,2.75,-3.95,-83,1
1648510480,2022-03-29 01:34,61.61,943.47,1015.27,596,2.76,-3.88,-83,1
1648510540,2022-03-29 01:35,61.04,943.47,1015.27,596,2.77,-4.00,-84,1
1648510600,2022-03-29 01:36,60.86,943.42,1015.22,596,2.75,-4.05,-83,1
1648510660,2022-03-29 01:37,61.79,943.43,1015.24,596,2.75,-3.85,-84,1
1648510720,2022-03-29 01:38,61.96,943.38,1015.18,596,2.69,-3.87,-83,1
1648510780,2022-03-29 01:39,61.96,943.39,1015.20,596,2.73,-3.83,-81,1
1648510840,2022-03-29 01:40,61.19,943.38,1015.19,596,2.71,-4.02,-84,1
1648510900,2022-03-29 01:41,61.98,943.36,1015.17,596,2.72,-3.84,-85,1
1648510960,2022-03-29 01:42,62.08,943.34,1015.15,596,2.73,-3.81,-83,1
1648511020,2022-03-29 01:43,62.05,943.27,1015.07,596,2.74,-3.80,-84,1
1648511080,2022-03-29 01:44,62.32,943.28,1015.09,596,2.73,-3.76,-84,1
1648511140,2022-03-29 01:45,62.25,943.26,1015.07,596,2.73,-3.77,-83,1
1648511200,2022-03-29 01:46,61.86,943.28,1015.08,596,2.70,-3.88,-84,1
1648511260,2022-03-29 01:47,62.49,943.30,1015.10,596,2.73,-3.72,-83,1
1648511320,2022-03-29 01:48,61.56,943.27,1015.08,596,2.73,-3.92,-84,1
1648511380,2022-03-29 01:49,62.00,943.28,1015.09,596,2.72,-3.83,-84,1
1648511440,2022-03-29 01:50,62.30,943.24,1015.05,596,2.72,-3.77,-83,1
1648511500,2022-03-29 01:51,61.57,943.26,1015.06,596,2.71,-3.94,-82,1
1648511560,2022-03-29 01:52,62.42,943.24,1015.05,596,2.72,-3.74,-83,1
1648511620,2022-03-29 01:53,62.56,943.25,1015.05,596,2.74,-3.69,-83,1
1648511680,2022-03-29 01:54,62.55,943.25,1015.06,596,2.74,-3.70,-85,1
1648511740,2022-03-29 01:55,62.17,943.22,1015.03,596,2.74,-3.78,-82,1
1648511801,2022-03-29 01:56,61.93,943.21,1015.01,596,2.72,-3.85,-84,1
1648511861,2022-03-29 01:57,61.96,943.22,1015.02,596,2.72,-3.84,-85,1
1648511921,2022-03-29 01:58,62.13,943.20,1015.00,596,2.74,-3.79,-84,1
1648511981,2022-03-29 01:59,61.51,943.24,1015.05,596,2.76,-3.90,-83,1
1648512041,2022-03-29 02:00,61.85,943.25,1015.06,596,2.74,-3.85,-84,1
1648512101,2022-03-29 02:01,61.75,943.21,1015.02,596,2.75,-3.86,-83,1
1648512161,2022-03-29 02:02,61.73,943.21,1015.02,596,2.74,-3.87,-83,1
1648512221,2022-03-29 02:03,62.26,943.20,1015.00,596,2.72,-3.78,-83,1
1648512281,2022-03-29 02:04,62.48,943.15,1014.95,596,2.68,-3.77,-82,1
1648512341,2022-03-29 02:05,62.53,943.16,1014.97,596,2.63,-3.80,-83,1
1648512401,2022-03-29 02:06,60.79,943.15,1014.96,596,2.60,-4.21,-83,1
1648512461,2022-03-29 02:07,62.61,943.16,1014.97,596,2.58,-3.84,-84,1
1648512521,2022-03-29 02:08,60.70,943.10,1014.91,596,2.51,-4.32,-83,1
1648512581,2022-03-29 02:09,62.42,943.08,1014.89,596,2.50,-3.95,-83,1
1648512641,2022-03-29 02:10,62.58,943.05,1014.86,596,2.49,-3.93,-84,1
1648512701,2022-03-29 02:11,63.09,943.04,1014.85,596,2.51,-3.80,-82,1
1648512761,2022-03-29 02:12,61.57,943.10,1014.91,596,2.47,-4.16,-84,1
1648512821,2022-03-29 02:13,63.11,943.07,1014.88,596,2.50,-3.81,-79,1
1648512881,2022-03-29 02:14,62.85,943.02,1014.83,596,2.51,-3.85,-84,1
1648512941,2022-03-29 02:15,61.93,943.05,1014.85,596,2.49,-4.07,-83,1
1648513001,2022-03-29 02:16,62.43,943.04,1014.84,596,2.51,-3.94,-82,1
1648513061,2022-03-29 02:17,62.49,943.01,1014.82,596,2.46,-3.98,-83,1
1648513121,2022-03-29 02:18,61.35,942.98,1014.79,596,2.41,-4.27,-83,1
1648513181,2022-03-29 02:19,61.80,942.97,1014.78,596,2.38,-4.20,-82,1
1648513241,2022-03-29 02:20,61.60,942.97,1014.78,596,2.31,-4.31,-83,1
1648513302,2022-03-29 02:21,62.77,942.95,1014.76,596,2.33,-4.04,-84,1
1648513362,2022-03-29 02:22,61.86,942.93,1014.73,596,2.32,-4.24,-85,1
1648513422,2022-03-29 02:23,63.55,942.96,1014.77,596,2.34,-3.86,-84,1
1648513482,2022-03-29 02:24,63.55,942.95,1014.76,596,2.36,-3.85,-85,1
1648513542,2022-03-29 02:25,63.90,942.91,1014.72,596,2.37,-3.76,-84,1
1648513602,2022-03-29 02:26,63.92,942.92,1014.73,596,2.37,-3.76,-83,1
1648513662,2022-03-29 02:27,65.04,942.87,1014.68,596,2.39,-3.51,-85,1
1648513722,2022-03-29 02:28,64.92,942.91,1014.72,596,2.41,-3.51,-85,1
1648513782,2022-03-29 02:29,64.46,942.85,1014.66,596,2.42,-3.60,-83,1
1648513842,2022-03-29 02:30,64.90,942.82,1014.63,596,2.45,-3.48,-82,1
1648513902,2022-03-29 02:31,63.14,942.80,1014.61,596,2.39,-3.90,-83,1
1648513962,2022-03-29 02:32,64.23,942.84,1014.64,596,2.40,-3.67,-83,1
1648514022,2022-03-29 02:33,64.55,942.76,1014.57,596,2.41,-3.59,-83,1
1648514082,2022-03-29 02:34,64.04,942.80,1014.61,596,2.41,-3.70,-83,1
1648514142,2022-03-29 02:35,63.21,942.76,1014.56,596,2.39,-3.89,-84,1
1648514202,2022-03-29 02:36,63.00,942.80,1014.61,596,2.37,-3.95,-84,1
1648514262,2022-03-29 02:37,63.55,942.72,1014.52,596,2.35,-3.85,-84,1
1648514322,2022-03-29 02:38,62.82,942.70,1014.51,596,2.35,-4.01,-84,1
1648514382,2022-03-29 02:39,62.92,942.70,1014.51,596,2.31,-4.03,-84,1
1648514442,2022-03-29 02:40,63.50,942.63,1014.44,596,2.30,-3.91,-82,1
1648514502,2022-03-29 02:41,63.49,942.68,1014.49,596,2.27,-3.94,-83,1
1648514562,2022-03-29 02:42,63.41,942.68,1014.48,596,2.27,-3.96,-83,1
1648514622,2022-03-29 02:43,63.36,942.69,1014.50,596,2.30,-3.94,-85,1
1648514682,2022-03-29 02:44,63.17,942.67,1014.48,596,2.28,-4.00,-84,1
1648514742,2022-03-29 02:45,63.35,942.69,1014.50,596,2.30,-3.95,-84,1
1648514802,2022-03-29 02:46,63.47,942.63,1014.43,596,2.27,-3.95,-84,1
1648514862,2022-03-29 02:47,63.13,942.63,1014.44,596,2.22,-4.07,-83,1
1648514923,2022-03-29 02:48,63.65,942.61,1014.41,596,2.23,-3.95,-84,1
1648514983,2022-03-29 02:49,64.12,942.55,1014.36,596,2.21,-3.87,-82,1
1648515043,2022-03-29 02:50,64.31,942.56,1014.37,596,2.19,-3.85,-83,1
1648515103,2022-03-29 02:51,65.75,942.53,1014.34,596,2.19,-3.55,-84,1
1648515163,2022-03-29 02:52,65.67,942.52,1014.32,596,2.20,-3.56,-84,1
1648515223,2022-03-29 02:53,66.36,942.48,1014.29,596,2.24,-3.38,-84,1
1648515283,2022-03-29 02:54,65.47,942.52,1014.33,596,2.25,-3.55,-83,1
1648515343,2022-03-29 02:55,66.27,942.49,1014.30,596,2.28,-3.36,-84,1
1648515403,2022-03-29 02:56,65.20,942.48,1014.29,596,2.30,-3.56,-85,1
1648515463,2022-03-29 02:57,64.79,942.47,1014.28,596,2.32,-3.63,-83,1
1648515523,2022-03-29 02:58,64.58,942.45,1014.25,596,2.36,-3.63,-82,1
1648515583,2022-03-29 02:59,63.91,942.43,1014.24,596,2.34,-3.79,-83,1
1648515643,2022-03-29 03:00,63.64,942.43,1014.23,596,2.36,-3.83,-85,1
1648515703,2022-03-29 03:01,63.50,942.42,1014.22,596,2.37,-3.85,-82,1
1648515763,2022-03-29 03:02,64.11,942.40,1014.20,596,2.38,-3.71,-84,1
1648515823,2022-03-29 03:03,64.17,942.44,1014.24,596,2.40,-3.68,-84,1
1648515883,2022-03-29 03:04,64.36,942.42,1014.23,596,2.39,-3.65,-85,1
1648515943,2022-03-29 03:05,62.95,942.40,1014.21,596,2.39,-3.94,-84,1
1648516003,2022-03-29 03:06,63.94,942.39,1014.20,596,2.42,-3.71,-83,1
1648516063,2022-03-29 03:07,64.03,942.38,1014.18,596,2.42,-3.69,-84,1
1648516123,2022-03-29 03:08,64.11,942.37,1014.17,596,2.43,-3.66,-83,1
1648516183,2022-03-29 03:09,64.02,942.33,1014.14,596,2.43,-3.68,-84,1
1648516243,2022-03-29 03:10,64.17,942.34,1014.15,596,2.44,-3.64,-84,1
1648516303,2022-03-29 03:11,63.85,942.31,1014.11,596,2.41,-3.74,-83,1
1648516364,2022-03-29 03:12,64.78,942.33,1014.14,596,2.42,-3.53,-85,1
1648516424,2022-03-29 03:13,63.74,942.31,1014.12,596,2.41,-3.76,-83,1
1648516484,2022-03-29 03:14,64.01,942.31,1014.12,596,2.39,-3.72,-85,1
1648516544,2022-03-29 03:15,64.95,942.28,1014.08,596,2.37,-3.55,-83,1
1648516604,2022-03-29 03:16,65.60,942.24,1014.05,596,2.37,-3.41,-84,1
1648516664,2022-03-29 03:17,65.18,942.24,1014.05,596,2.35,-3.52,-84,1
1648516724,2022-03-29 03:18,65.41,942.18,1013.98,596,2.34,-3.48,-83,1
1648516784,2022-03-29 03:19,66.19,942.18,1013.99,596,2.34,-3.32,-83,1
1648516844,2022-03-29 03:20,66.34,942.13,1013.94,596,2.35,-3.28,-83,1
1648516904,2022-03-29 03:21,66.23,942.11,1013.91,596,2.36,-3.29,-85,1
1648516964,2022-03-29 03:22,65.99,942.10,1013.91,596,2.39,-3.31,-84,1
1648517024,2022-03-29 03:23,66.16,942.10,1013.91,596,2.42,-3.25,-82,1
1648517084,2022-03-29 03:24,65.11,942.12,1013.93,596,2.42,-3.46,-83,1
1648517144,2022-03-29 03:25,66.05,942.11,1013.91,596,2.46,-3.23,-83,1
1648517204,2022-03-29 03:26,64.37,942.13,1013.94,596,2.43,-3.61,-84,1
1648517264,2022-03-29 03:27,64.61,942.12,1013.92,596,2.46,-3.53,-83,1
1648517324,2022-03-29 03:28,64.31,942.09,1013.90,596,2.45,-3.60,-84,1
1648517384,2022-03-29 03:29,64.58,942.12,1013.93,596,2.45,-3.54,-84,1
1648517444,2022-03-29 03:30,63.70,942.11,1013.91,596,2.46,-3.72,-84,1
1648517504,2022-03-29 03:31,64.27,942.12,1013.92,596,2.50,-3.56,-83,1
1648517565,2022-03-29 03:32,64.40,942.12,1013.93,596,2.50,-3.54,-84,1
1648517625,2022-03-29 03:33,63.58,942.17,1013.98,596,2.49,-3.72,-83,1
1648517685,2022-03-29 03:34,63.41,942.16,1013.96,596,2.48,-3.76,-83,1
1648517745,2022-03-29 03:35,63.23,942.15,1013.96,596,2.46,-3.82,-85,1
1648517805,2022-03-29 03:36,63.83,942.12,1013.93,596,2.44,-3.71,-85,1
1648517865,2022-03-29 03:37,64.00,942.14,1013.95,596,2.45,-3.67,-84,1
1648517925,2022-03-29 03:38,64.47,942.11,1013.92,596,2.45,-3.57,-85,1
1648517985,2022-03-29 03:39,63.91,942.08,1013.88,596,2.44,-3.69,-83,1
1648518045,2022-03-29 03:40,64.07,942.08,1013.89,596,2.44,-3.66,-83,1
1648518105,2022-03-29 03:41,64.54,942.08,1013.88,596,2.42,-3.58,-83,1
1648518165,2022-03-29 03:42,64.16,942.10,1013.91,596,2.43,-3.65,-83,1
1648518225,2022-03-29 03:43,64.72,942.06,1013.87,596,2.44,-3.53,-84,1
1648518285,2022-03-29 03:44,64.65,942.01,1013.82,596,2.45,-3.53,-83,1
1648518345,2022-03-29 03:45,64.48,942.01,1013.82,596,2.43,-3.59,-84,1
1648518405,2022-03-29 03:46,64.42,941.99,1013.80,596,2.43,-3.60,-83,1
1648518465,2022-03-29 03:47,64.85,941.98,1013.79,596,2.43,-3.51,-85,1
1648518525,2022-03-29 03:48,65.22,941.93,1013.74,596,2.43,-3.43,-82,1
1648518585,2022-03-29 03:49,65.98,941.93,1013.73,596,2.42,-3.29,-83,1
1648518645,2022-03-29 03:50,65.43,941.89,1013.70,596,2.42,-3.40,-84,1
1648518705,2022-03-29 03:51,65.16,941.86,1013.66,596,2.45,-3.43,-85,1
1648518765,2022-03-29 03:52,64.32,941.85,1013.66,596,2.42,-3.63,-83,1
1648518825,2022-03-29 03:53,64.85,941.85,1013.66,596,2.42,-3.52,-85,1
1648518885,2022-03-29 03:54,65.64,941.85,1013.66,596,2.45,-3.33,-81,1
1648518945,2022-03-29 03:55,65.28,941.83,1013.64,596,2.46,-3.39,-85,1
1648519006,2022-03-29 03:56,64.35,941.83,1013.63,596,2.46,-3.58,-86,1
1648519066,2022-03-29 03:57,64.64,941.83,1013.64,596,2.45,-3.53,-83,1
1648519126,2022-03-29 03:58,65.26,941.82,1013.63,596,2.48,-3.38,-84,1
1648519186,2022-03-29 03:59,65.08,941.80,1013.61,596,2.49,-3.40,-84,1
1648519246,2022-03-29 04:00,64.48,941.79,1013.60,596,2.46,-3.56,-84,1
1648519306,2022-03-29 04:01,64.47,941.78,1013.59,596,2.46,-3.56,-84,1
1648519366,2022-03-29 04:02,65.20,941.78,1013.59,596,2.46,-3.41,-83,1
1648519426,2022-03-29 04:03,65.42,941.73,1013.54,596,2.46,-3.36,-84,1
1648519486,2022-03-29 04:04,65.58,941.72,1013.52,596,2.45,-3.34,-83,1
1648519546,2022-03-29 04:05,65.17,941.70,1013.51,596,2.46,-3.41,-83,1
1648519606,2022-03-29 04:06,65.27,941.67,1013.47,596,2.44,-3.41,-85,1
1648519666,2022-03-29 04:07,65.02,941.65,1013.46,596,2.45,-3.45,-83,1
1648519726,2022-03-29 04:08,65.20,941.60,1013.40,596,2.47,-3.40,-85,1
1648519786,2022-03-29 04:09,65.10,941.59,1013.40,596,2.50,-3.39,-85,1
1648519846,2022-03-29 04:10,65.21,941.58,1013.38,596,2.49,-3.38,-82,1
1648519906,2022-03-29 04:11,63.78,941.60,1013.41,596,2.48,-3.68,-83,1
1648519966,2022-03-29 04:12,64.36,941.56,1013.36,596,2.48,-3.56,-85,1
1648520026,2022-03-29 04:13,64.15,941.57,1013.37,596,2.46,-3.63,-82,1
1648520086,2022-03-29 04:14,62.12,941.58,1013.39,596,2.43,-4.08,-84,1
1648520146,2022-03-29 04:15,63.11,941.57,1013.37,596,2.37,-3.93,-83,1
1648520206,2022-03-29 04:16,64.14,941.47,1013.28,596,2.36,-3.72,-83,1
1648520266,2022-03-29 04:17,64.22,941.52,1013.32,596,2.36,-3.71,-85,1
1648520326,2022-03-29 04:18,64.43,941.52,1013.33,596,2.35,-3.67,-84,1
1648520386,2022-03-29 04:19,64.89,941.50,1013.30,596,2.38,-3.55,-84,1
1648520446,2022-03-29 04:20,64.28,941.47,1013.28,596,2.37,-3.68,-84,1
1648520507,2022-03-29 04:21,65.17,941.48,1013.28,596,2.36,-3.51,-83,1
1648520567,2022-03-29 04:22,64.15,941.46,1013.27,596,2.37,-3.71,-84,1
1648520627,2022-03-29 04:23,64.80,941.45,1013.25,596,2.37,-3.58,-83,1
1648520687,2022-03-29 04:24,64.62,941.45,1013.26,596,2.37,-3.61,-84,1
1648520747,2022-03-29 04:25,64.16,941.43,1013.23,596,2.32,-3.76,-84,1
1648520807,2022-03-29 04:26,64.93,941.42,1013.23,596,2.36,-3.56,-83,1
1648520867,2022-03-29 04:27,65.36,941.37,1013.18,596,2.37,-3.46,-84,1
1648520927,2022-03-29 04:28,65.37,941.42,1013.22,596,2.35,-3.48,-83,1
1648520987,2022-03-29 04:29,65.24,941.45,1013.26,596,2.35,-3.51,-84,1
1648521047,2022-03-29 04:30,64.27,941.44,1013.25,596,2.35,-3.71,-83,1
1648521107,2022-03-29 04:31,64.63,941.44,1013.24,596,2.32,-3.66,-84,1
1648521167,2022-03-29 04:32,63.46,941.33,1013.13,596,2.23,-3.99,-84,1
1648521227,2022-03-29 04:33,64.00,941.37,1013.18,596,2.20,-3.91,-83,1
1648521287,2022-03-29 04:34,63.61,941.34,1013.15,596,2.16,-4.02,-83,1
1648521347,2022-03-29 04:35,64.35,941.36,1013.17,596,2.13,-3.90,-82,1
1648521407,2022-03-29 04:36,63.89,941.32,1013.13,596,2.11,-4.01,-82,1
1648521467,2022-03-29 04:37,64.73,941.34,1013.15,596,2.11,-3.84,-83,1
1648521527,2022-03-29 04:38,64.98,941.32,1013.13,596,2.11,-3.79,-83,1
1648521587,2022-03-29 04:39,64.68,941.35,1013.15,596,2.10,-3.86,-84,1
1648521647,2022-03-29 04:40,64.71,941.37,1013.18,596,2.10,-3.85,-84,1
1648521707,2022-03-29 04:41,64.45,941.36,1013.17,596,2.09,-3.92,-83,1
1648521767,2022-03-29 04:42,64.72,941.34,1013.15,596,2.08,-3.87,-83,1
1648521827,2022-03-29 04:43,64.80,941.32,1013.13,596,2.09,-3.84,-83,1
1648521887,2022-03-29 04:44,63.90,941.36,1013.17,596,2.08,-4.04,-83,1
1648521947,2022-03-29 04:45,63.99,941.36,1013.17,596,2.05,-4.05,-83,1
1648522008,2022-03-29 04:46,63.54,941.36,1013.16,596,2.04,-4.15,-83,1
1648522068,2022-03-29 04:47,64.08,941.33,1013.13,596,2.03,-4.05,-82,1
1648522128,2022-03-29 04:48,63.84,941.35,1013.15,596,2.02,-4.11,-82,1
1648522188,2022-03-29 04:49,64.32,941.32,1013.12,596,1.96,-4.07,-84,1
1648522248,2022-03-29 04:50,64.29,941.32,1013.13,596,1.98,-4.05,-84,1
1648522308,2022-03-29 04:51,64.35,941.32,1013.13,596,1.99,-4.03,-84,1
1648522368,2022-03-29 04:52,64.37,941.37,1013.17,596,1.97,-4.05,-83,1
1648522428,2022-03-29 04:53,64.90,941.35,1013.16,596,1.96,-3.95,-84,1
1648522488,2022-03-29 04:54,64.20,941.36,1013.17,596,1.96,-4.09,-83,1
1648522548,2022-03-29 04:55,64.18,941.36,1013.17,596,1.96,-4.10,-83,1
1648522608,2022-03-29 04:56,65.16,941.33,1013.14,596,1.99,-3.86,-83,1
1648522668,2022-03-29 04:57,64.58,941.34,1013.15,596,1.92,-4.05,-84,1
1648522728,2022-03-29 04:58,65.36,941.30,1013.10,596,1.92,-3.89,-84,1
1648522788,2022-03-29 04:59,64.96,941.25,1013.06,596,1.91,-3.98,-84,1
1648522848,2022-03-29 05:00,64.91,941.22,1013.03,596,1.92,-3.98,-82,1
1648522908,2022-03-29 05:01,65.88,941.16,1012.97,596,1.93,-3.78,-82,1
1648522968,2022-03-29 05:02,65.96,941.17,1012.98,596,1.94,-3.75,-84,1
1648523028,2022-03-29 05:03,65.13,941.12,1012.92,596,1.93,-3.93,-83,1
1648523088,2022-03-29 05:04,65.99,941.13,1012.94,596,1.95,-3.73,-85,1
1648523148,2022-03-29 05:05,65.90,941.14,1012.95,596,1.94,-3.76,-83,1
1648523208,2022-03-29 05:06,65.50,941.17,1012.98,596,1.91,-3.87,-83,1
1648523268,2022-03-29 05:07,65.12,941.14,1012.95,596,1.91,-3.95,-83,1
1648523328,2022-03-29 05:08,66.00,941.12,1012.93,596,1.92,-3.76,-84,1
1648523388,2022-03-29 05:09,66.07,941.10,1012.91,596,1.92,-3.75,-83,1
1648523448,2022-03-29 05:10,66.17,941.09,1012.90,596,1.92,-3.73,-84,1
1648523509,2022-03-29 05:11,66.09,941.09,1012.89,596,1.92,-3.74,-83,1
1648523569,2022-03-29 05:12,66.35,941.09,1012.89,596,1.93,-3.68,-82,1
1648523629,2022-03-29 05:13,65.55,941.06,1012.86,596,1.90,-3.87,-83,1
1648523689,2022-03-29 05:14,66.82,941.06,1012.87,596,1.92,-3.60,-85,1
1648523749,2022-03-29 05:15,66.50,941.07,1012.87,596,1.92,-3.66,-83,1
1648523809,2022-03-29 05:16,66.92,941.08,1012.88,596,1.94,-3.56,-84,1
1648523869,2022-03-29 05:17,65.90,941.05,1012.86,596,1.95,-3.75,-82,1
1648523929,2022-03-29 05:18,65.34,941.02,1012.83,596,1.96,-3.86,-82,1
1648523989,2022-03-29 05:19,65.36,941.07,1012.88,596,1.96,-3.85,-83,1
1648524049,2022-03-29 05:20,64.17,941.07,1012.88,596,1.96,-4.10,-84,1
1648524109,2022-03-29 05:21,64.60,941.05,1012.86,596,1.96,-4.01,-83,1
1648524169,2022-03-29 05:22,65.87,941.04,1012.84,596,1.98,-3.73,-83,1
1648524229,2022-03-29 05:23,66.07,941.00,1012.81,596,1.99,-3.68,-85,1
1648524289,2022-03-29 05:24,66.01,941.02,1012.83,596,2.01,-3.67,-84,1
1648524349,2022-03-29 05:25,66.57,941.01,1012.82,596,2.04,-3.53,-83,1
1648524409,2022-03-29 05:26,67.46,941.02,1012.83,596,2.07,-3.32,-84,1
1648524469,2022-03-29 05:27,67.01,940.98,1012.79,596,2.10,-3.39,-81,1
1648524529,2022-03-29 05:28,66.82,941.00,1012.80,596,2.13,-3.39,-83,1
1648524589,2022-03-29 05:29,67.14,940.99,1012.79,596,2.15,-3.31,-84,1
1648524649,2022-03-29 05:30,66.06,941.01,1012.81,596,2.18,-3.50,-83,1
1648524709,2022-03-29 05:31,66.91,940.98,1012.79,596,2.20,-3.31,-83,1
1648524769,2022-03-29 05:32,66.73,941.00,1012.80,596,2.22,-3.33,-83,1
1648524829,2022-03-29 05:33,66.43,940.98,1012.79,596,2.26,-3.35,-84,1
1648524889,2022-03-29 05:34,67.58,940.96,1012.77,596,2.26,-3.12,-83,1
1648524949,2022-03-29 05:35,68.01,940.96,1012.77,596,2.28,-3.02,-82,1
1648525009,2022-03-29 05:36,67.16,940.93,1012.74,596,2.30,-3.16,-83,1
1648525070,2022-03-29 05:37,67.05,940.88,1012.69,596,2.28,-3.20,-83,1
1648525130,2022-03-29 05:38,67.59,940.87,1012.67,596,2.30,-3.08,-85,1
1648525190,2022-03-29 05:39,68.06,940.88,1012.69,596,2.33,-2.96,-85,1
1648525250,2022-03-29 05:40,67.99,940.85,1012.66,596,2.35,-2.95,-82,1
1648525310,2022-03-29 05:41,68.30,940.88,1012.69,596,2.39,-2.85,-84,1
1648525370,2022-03-29 05:42,68.06,940.80,1012.61,596,2.44,-2.85,-83,1
1648525430,2022-03-29 05:43,67.69,940.83,1012.64,596,2.46,-2.91,-83,1
1648525490,2022-03-29 05:44,68.25,940.84,1012.65,596,2.50,-2.76,-84,1
1648525550,2022-03-29 05:45,68.07,940.88,1012.69,596,2.50,-2.79,-82,1
1648525610,2022-03-29 05:46,68.40,940.91,1012.72,596,2.52,-2.71,-83,1
1648525670,2022-03-29 05:47,68.93,940.96,1012.76,596,2.53,-2.59,-83,1
1648525730,2022-03-29 05:48,68.87,941.01,1012.82,596,2.50,-2.63,-84,1
1648525790,2022-03-29 05:49,69.25,941.10,1012.91,596,2.46,-2.60,-83,1
1648525850,2022-03-29 05:50,69.35,941.14,1012.95,596,2.45,-2.59,-83,1
1648525910,2022-03-29 05:51,70.14,941.23,1013.04,596,2.39,-2.49,-84,1
1648525970,2022-03-29 05:52,71.66,941.19,1013.00,596,2.38,-2.21,-82,1
1648526030,2022-03-29 05:53,71.66,941.18,1012.99,596,2.38,-2.21,-84,1
1648526090,2022-03-29 05:54,72.59,941.19,1013.00,596,2.40,-2.02,-83,1
1648526150,2022-03-29 05:55,72.50,941.22,1013.03,596,2.40,-2.04,-83,1
1648526210,2022-03-29 05:56,71.32,941.25,1013.06,596,2.43,-2.23,-83,1
1648526270,2022-03-29 05:57,71.30,941.28,1013.09,596,2.44,-2.22,-84,1
1648526330,2022-03-29 05:58,71.34,941.37,1013.18,596,2.48,-2.18,-84,1
1648526390,2022-03-29 05:59,71.64,941.35,1013.16,596,2.49,-2.11,-83,1
1648526450,2022-03-29 06:00,72.06,941.30,1013.10,596,2.48,-2.04,-83,1
1648526510,2022-03-29 06:01,71.75,941.28,1013.08,596,2.52,-2.06,-83,1
1648526571,2022-03-29 06:02,72.19,941.32,1013.13,596,2.54,-1.96,-82,1
1648526631,2022-03-29 06:03,71.84,941.36,1013.17,596,2.58,-1.99,-83,1
1648526691,2022-03-29 06:04,71.98,941.44,1013.24,596,2.61,-1.93,-84,1
1648526751,2022-03-29 06:05,71.76,941.44,1013.25,596,2.64,-1.94,-84,1
1648526811,2022-03-29 06:06,74.78,941.45,1013.25,596,2.61,-1.41,-84,1
1648526871,2022-03-29 06:07,72.72,941.46,1013.26,596,2.67,-1.73,-84,1
1648526931,2022-03-29 06:08,71.52,941.40,1013.21,596,2.70,-1.93,-83,1
1648526991,2022-03-29 06:09,71.28,941.38,1013.19,596,2.73,-1.95,-82,1
1648527051,2022-03-29 06:10,71.85,941.40,1013.20,596,2.75,-1.82,-83,1
1648527111,2022-03-29 06:11,71.20,941.40,1013.20,596,2.77,-1.93,-83,1
1648527171,2022-03-29 06:12,73.53,941.42,1013.23,596,2.75,-1.51,-84,1
1648527231,2022-03-29 06:13,70.39,941.35,1013.16,596,2.78,-2.07,-85,1
1648527291,2022-03-29 06:14,71.89,941.29,1013.10,596,2.80,-1.76,-84,1
1648527351,2022-03-29 06:15,71.80,941.35,1013.16,596,2.81,-1.77,-82,1
1648527411,2022-03-29 06:16,72.43,941.33,1013.13,596,2.82,-1.64,-84,1
1648527471,2022-03-29 06:17,73.11,941.28,1013.09,596,2.85,-1.49,-82,1
1648527531,2022-03-29 06:18,72.22,941.27,1013.07,596,2.88,-1.63,-84,1
1648527591,2022-03-29 06:19,72.29,941.19,1013.00,596,2.91,-1.58,-83,1
1648527651,2022-03-29 06:20,70.56,941.25,1013.06,596,2.95,-1.87,-84,1
1648527711,2022-03-29 06:21,72.56,941.29,1013.10,596,2.94,-1.50,-82,1
1648527771,2022-03-29 06:22,71.97,941.34,1013.15,596,2.93,-1.62,-84,1
1648527831,2022-03-29 06:23,72.38,941.30,1013.11,596,2.98,-1.50,-84,1
1648527891,2022-03-29 06:24,72.19,941.27,1013.07,596,3.03,-1.49,-84,1
1648527951,2022-03-29 06:25,71.19,941.30,1013.10,596,3.04,-1.67,-82,1
1648528011,2022-03-29 06:26,71.10,941.29,1013.09,596,3.06,-1.67,-83,1
1648528072,2022-03-29 06:27,70.68,941.29,1013.10,596,3.08,-1.73,-84,1
1648528132,2022-03-29 06:28,70.95,941.29,1013.09,596,3.11,-1.65,-82,1
1648528192,2022-03-29 06:29,71.67,941.26,1013.07,596,3.12,-1.50,-84,1
1648528252,2022-03-29 06:30,72.81,941.31,1013.12,596,3.08,-1.32,-84,1
1648528312,2022-03-29 06:31,72.61,941.24,1013.05,596,3.08,-1.36,-83,1
1648528372,2022-03-29 06:32,71.44,941.22,1013.03,596,3.11,-1.55,-83,1
1648528432,2022-03-29 06:33,70.38,941.15,1012.96,596,3.15,-1.72,-83,1
1648528492,2022-03-29 06:34,70.56,941.14,1012.95,596,3.18,-1.65,-84,1
1648528552,2022-03-29 06:35,70.75,941.20,1013.00,596,3.18,-1.62,-83,1
1648528612,2022-03-29 06:36,70.56,941.11,1012.92,596,3.21,-1.62,-83,1
1648528672,2022-03-29 06:37,69.66,941.04,1012.85,596,3.23,-1.78,-82,1
1648528732,2022-03-29 06:38,69.94,941.10,1012.91,596,3.25,-1.71,-84,1
1648528792,2022-03-29 06:39,69.37,941.09,1012.90,596,3.29,-1.78,-83,1
1648528852,2022-03-29 06:40,69.75,941.00,1012.81,596,3.32,-1.67,-83,1
1648528912,2022-03-29 06:41,69.65,941.06,1012.86,596,3.35,-1.67,-83,1
1648528972,2022-03-29 06:42,69.98,941.07,1012.88,596,3.38,-1.57,-82,1
1648529032,2022-03-29 06:43,69.29,941.04,1012.85,596,3.39,-1.70,-83,1
1648529092,2022-03-29 06:44,70.22,941.03,1012.84,596,3.40,-1.51,-83,1
1648529152,2022-03-29 06:45,70.63,940.98,1012.78,596,3.44,-1.39,-85,1
1648529212,2022-03-29 06:46,70.24,940.95,1012.75,596,3.44,-1.47,-81,1
1648529272,2022-03-29 06:47,69.52,940.96,1012.77,596,3.47,-1.58,-82,1
1648529332,2022-03-29 06:48,69.60,940.96,1012.77,596,3.49,-1.54,-84,1
1648529392,2022-03-29 06:49,74.81,940.92,1012.73,596,3.54,-0.51,-84,1
1648529452,2022-03-29 06:50,72.13,940.91,1012.72,596,3.56,-0.99,-83,1
1648529512,2022-03-29 06:51,70.53,940.86,1012.67,596,3.57,-1.28,-83,1
1648529572,2022-03-29 06:52,71.26,940.85,1012.66,596,3.55,-1.16,-82,1
1648529633,2022-03-29 06:53,70.16,940.87,1012.68,596,3.60,-1.33,-83,1
1648529693,2022-03-29 06:54,69.67,940.88,1012.69,596,3.63,-1.39,-82,1
1648529753,2022-03-29 06:55,69.25,940.87,1012.68,596,3.64,-1.47,-85,1
1648529813,2022-03-29 06:56,68.89,940.83,1012.64,596,3.64,-1.54,-83,1
1648529873,2022-03-29 06:57,70.24,940.89,1012.69,596,3.64,-1.27,-85,1
1648529933,2022-03-29 06:58,70.97,940.91,1012.71,596,3.66,-1.11,-83,1
1648529993,2022-03-29 06:59,70.72,940.88,1012.69,596,3.66,-1.16,-84,1
1648530053,2022-03-29 07:00,69.83,940.85,1012.66,596,3.65,-1.34,-83,1
1648530113,2022-03-29 07:01,70.13,940.84,1012.65,596,3.67,-1.27,-82,1
1648530173,2022-03-29 07:02,70.01,940.88,1012.69,596,3.70,-1.26,-84,1
1648530233,2022-03-29 07:03,68.83,940.89,1012.70,596,3.71,-1.48,-82,1
1648530293,2022-03-29 07:04,68.76,940.86,1012.67,596,3.72,-1.48,-83,1
1648530353,2022-03-29 07:05,69.30,940.84,1012.65,596,3.75,-1.35,-84,1
1648530413,2022-03-29 07:06,69.22,940.82,1012.62,596,3.78,-1.34,-83,1
1648530473,2022-03-29 07:07,69.68,940.78,1012.58,596,3.80,-1.23,-83,1
1648530533,2022-03-29 07:08,69.28,940.79,1012.60,596,3.81,-1.30,-85,1
1648530593,2022-03-29 07:09,68.56,940.78,1012.58,596,3.80,-1.45,-82,1
1648530653,2022-03-29 07:10,68.94,940.77,1012.58,596,3.82,-1.35,-83,1
1648530713,2022-03-29 07:11,68.86,940.77,1012.58,596,3.85,-1.34,-84,1
1648530773,2022-03-29 07:12,68.54,940.79,1012.60,596,3.87,-1.39,-84,1
1648530833,2022-03-29 07:13,69.07,940.80,1012.60,596,3.90,-1.25,-84,1
1648530893,2022-03-29 07:14,68.69,940.78,1012.59,596,3.93,-1.30,-83,1
1648530953,2022-03-29 07:15,68.54,940.79,1012.60,596,3.95,-1.31,-83,1
1648531013,2022-03-29 07:16,67.83,940.82,1012.62,596,3.95,-1.45,-84,1
1648531074,2022-03-29 07:17,68.07,940.78,1012.59,596,3.98,-1.37,-83,1
1648531134,2022-03-29 07:18,68.02,940.77,1012.58,596,4.00,-1.36,-83,1
1648531194,2022-03-29 07:19,68.68,940.75,1012.55,596,4.03,-1.20,-84,1
1648531254,2022-03-29 07:20,68.46,940.74,1012.55,596,4.04,-1.24,-84,1
1648531314,2022-03-29 07:21,68.55,940.72,1012.52,596,4.07,-1.19,-83,1
1648531374,2022-03-29 07:22,67.82,940.71,1012.51,596,4.07,-1.34,-83,1
1648531434,2022-03-29 07:23,68.09,940.72,1012.53,596,4.10,-1.25,-84,1
1648531494,2022-03-29 07:24,67.68,940.75,1012.55,596,4.10,-1.34,-84,1
1648531554,2022-03-29 07:25,68.51,940.77,1012.58,596,4.10,-1.17,-81,1
1648531614,2022-03-29 07:26,68.91,940.76,1012.57,596,4.07,-1.12,-83,1
1648531674,2022-03-29 07:27,69.06,940.69,1012.49,596,4.08,-1.08,-84,1
1648531734,2022-03-29 07:28,68.48,940.68,1012.49,596,4.08,-1.20,-83,1
1648531794,2022-03-29 07:29,68.18,940.68,1012.49,596,4.11,-1.23,-84,1
1648531854,2022-03-29 07:30,68.72,940.72,1012.52,596,4.12,-1.11,-83,1
1648531914,2022-03-29 07:31,68.76,940.69,1012.50,596,4.13,-1.09,-84,1
1648531974,2022-03-29 07:32,68.40,940.76,1012.57,596,4.15,-1.15,-83,1
1648532034,2022-03-29 07:33,68.56,940.82,1012.62,596,4.20,-1.07,-84,1
1648532094,2022-03-29 07:34,68.17,940.79,1012.59,596,4.19,-1.15,-82,1
1648532154,2022-03-29 07:35,67.45,940.77,1012.58,596,4.20,-1.29,-84,1
1648532214,2022-03-29 07:36,66.46,940.74,1012.55,596,4.21,-1.48,-83,1
1648532274,2022-03-29 07:37,67.79,940.71,1012.52,596,4.21,-1.21,-84,1
1648532334,2022-03-29 07:38,67.59,940.78,1012.58,596,4.25,-1.21,-83,1
1648532394,2022-03-29 07:39,67.56,940.78,1012.58,596,4.28,-1.19,-84,1
1648532454,2022-03-29 07:40,65.42,940.75,1012.56,596,4.28,-1.63,-84,1
1648532514,2022-03-29 07:41,67.41,940.77,1012.58,596,4.32,-1.18,-84,1
1648532574,2022-03-29 07:42,67.74,940.78,1012.59,596,4.30,-1.13,-83,1
1648532634,2022-03-29 07:43,68.29,940.77,1012.58,596,4.32,-1.00,-83,1
1648532695,2022-03-29 07:44,68.75,940.77,1012.58,596,4.31,-0.92,-85,1
1648532755,2022-03-29 07:45,68.74,940.80,1012.60,596,4.36,-0.88,-84,1
1648532815,2022-03-29 07:46,68.57,940.76,1012.57,596,4.39,-0.88,-83,1
1648532875,2022-03-29 07:47,67.64,940.74,1012.55,596,4.40,-1.06,-83,1
1648532935,2022-03-29 07:48,68.39,940.76,1012.56,596,4.45,-0.86,-83,1
1648532995,2022-03-29 07:49,68.04,940.75,1012.55,596,4.47,-0.91,-83,1
1648533055,2022-03-29 07:50,68.45,940.78,1012.59,596,4.51,-0.79,-83,1
1648533115,2022-03-29 07:51,68.49,940.78,1012.59,596,4.55,-0.74,-82,1
1648533175,2022-03-29 07:52,69.58,940.74,1012.55,596,4.59,-0.49,-83,1
1648533235,2022-03-29 07:53,69.38,940.75,1012.55,596,4.59,-0.53,-83,1
1648533295,2022-03-29 07:54,68.70,940.71,1012.52,596,4.58,-0.67,-83,1
1648533355,2022-03-29 07:55,69.20,940.73,1012.54,596,4.61,-0.55,-84,1
1648533415,2022-03-29 07:56,68.47,940.76,1012.56,596,4.64,-0.66,-80,1
1648533475,2022-03-29 07:57,67.68,940.73,1012.54,596,4.66,-0.80,-83,1
1648533535,2022-03-29 07:58,67.83,940.75,1012.55,596,4.70,-0.73,-84,1
1648533595,2022-03-29 07:59,67.40,940.72,1012.53,596,4.71,-0.81,-84,1
1648533655,2022-03-29 08:00,67.07,940.74,1012.54,596,4.74,-0.85,-83,1
1648533715,2022-03-29 08:01,66.50,940.74,1012.54,596,4.76,-0.95,-84,1
1648533775,2022-03-29 08:02,66.91,940.70,1012.51,596,4.79,-0.83,-83,1
1648533835,2022-03-29 08:03,65.87,940.68,1012.49,596,4.81,-1.03,-82,1
1648533895,2022-03-29 08:04,66.25,940.65,1012.46,596,4.85,-0.91,-84,1
1648533955,2022-03-29 08:05,66.32,940.63,1012.43,596,4.87,-0.88,-83,1
1648534015,2022-03-29 08:06,66.99,940.65,1012.46,596,4.86,-0.75,-84,1
1648534075,2022-03-29 08:07,66.28,940.64,1012.45,596,4.89,-0.87,-84,1
1648534135,2022-03-29 08:08,66.34,940.61,1012.42,596,4.91,-0.83,-84,1
1648534196,2022-03-29 08:09,66.64,940.60,1012.40,596,4.95,-0.73,-84,1
1648534256,2022-03-29 08:10,65.82,940.57,1012.38,596,4.96,-0.90,-83,1
1648534316,2022-03-29 08:11,65.98,940.56,1012.36,596,5.00,-0.82,-82,1
1648534376,2022-03-29 08:12,65.53,940.59,1012.40,596,5.01,-0.91,-85,1
1648534436,2022-03-29 08:13,65.72,940.62,1012.43,596,5.02,-0.86,-83,1
1648534496,2022-03-29 08:14,65.42,940.59,1012.40,596,5.06,-0.88,-82,1
1648534556,2022-03-29 08:15,65.22,940.57,1012.37,596,5.08,-0.91,-84,1
1648534616,2022-03-29 08:16,64.67,940.51,1012.32,596,5.12,-0.98,-83,1
1648534676,2022-03-29 08:17,65.54,940.52,1012.32,596,5.14,-0.78,-84,1
1648534736,2022-03-29 08:18,65.22,940.49,1012.29,596,5.18,-0.81,-82,1
1648534796,2022-03-29 08:19,65.57,940.47,1012.28,596,5.22,-0.70,-85,1
1648534856,2022-03-29 08:20,65.43,940.48,1012.29,596,5.27,-0.68,-83,1
1648534916,2022-03-29 08:21,65.35,940.48,1012.29,596,5.32,-0.65,-85,1
1648534976,2022-03-29 08:22,64.81,940.49,1012.30,596,5.37,-0.72,-83,1
1648535036,2022-03-29 08:23,64.73,940.50,1012.30,596,5.44,-0.67,-82,1
1648535096,2022-03-29 08:24,64.85,940.47,1012.28,596,5.48,-0.60,-83,1
1648535156,2022-03-29 08:25,64.89,940.50,1012.31,596,5.55,-0.53,-84,1
1648535216,2022-03-29 08:26,64.72,940.50,1012.31,596,5.59,-0.53,-83,1
1648535276,2022-03-29 08:27,64.58,940.51,1012.31,596,5.65,-0.50,-83,1
1648535336,2022-03-29 08:28,65.00,940.53,1012.33,596,5.67,-0.39,-84,1
1648535396,2022-03-29 08:29,65.62,940.46,1012.27,596,5.73,-0.20,-84,1
1648535456,2022-03-29 08:30,65.59,940.45,1012.26,596,5.79,-0.15,-83,1
1648535516,2022-03-29 08:31,65.80,940.43,1012.24,596,5.85,-0.05,-84,1
1648535576,2022-03-29 08:32,65.68,940.43,1012.24,596,5.90,-0.03,-84,1
1648535636,2022-03-29 08:33,66.23,940.40,1012.21,596,5.95,0.13,-82,1
1648535696,2022-03-29 08:34,66.00,940.41,1012.21,596,6.02,0.15,-85,1
1648535757,2022-03-29 08:35,65.92,940.37,1012.18,596,6.07,0.18,-84,1
1648535817,2022-03-29 08:36,65.78,940.41,1012.22,596,6.14,0.22,-83,1
1648535877,2022-03-29 08:37,65.39,940.40,1012.20,596,6.22,0.22,-83,1
1648535937,2022-03-29 08:38,65.07,940.37,1012.18,596,6.27,0.20,-83,1
1648535997,2022-03-29 08:39,64.93,940.30,1012.11,596,6.32,0.21,-83,1
1648536057,2022-03-29 08:40,65.94,940.32,1012.13,596,6.37,0.48,-84,1
1648536117,2022-03-29 08:41,66.25,940.28,1012.09,596,6.42,0.59,-84,1
1648536177,2022-03-29 08:42,67.17,940.32,1012.13,596,6.46,0.82,-84,1
1648536237,2022-03-29 08:43,66.69,940.30,1012.11,596,6.52,0.77,-84,1
1648536297,2022-03-29 08:44,66.87,940.29,1012.10,596,6.58,0.87,-84,1
1648536357,2022-03-29 08:45,66.60,940.34,1012.15,596,6.63,0.86,-85,1
1648536417,2022-03-29 08:46,66.50,940.33,1012.14,596,6.68,0.89,-85,1
1648536477,2022-03-29 08:47,66.67,940.33,1012.14,596,6.73,0.97,-84,1
1648536537,2022-03-29 08:48,67.10,940.36,1012.17,596,6.78,1.11,-82,1
1648536597,2022-03-29 08:49,66.65,940.27,1012.07,596,6.86,1.09,-84,1
1648536657,2022-03-29 08:50,66.65,940.35,1012.15,596,6.90,1.13,-83,1
1648536717,2022-03-29 08:51,68.22,940.35,1012.15,596,6.94,1.49,-84,1
1648536777,2022-03-29 08:52,67.44,940.35,1012.15,596,6.99,1.38,-84,1
1648536837,2022-03-29 08:53,67.35,940.35,1012.15,596,7.05,1.42,-84,1
1648536897,2022-03-29 08:54,67.39,940.36,1012.17,596,7.11,1.48,-83,1
1648536957,2022-03-29 08:55,67.21,940.31,1012.12,596,7.17,1.50,-84,1
1648537018,2022-03-29 08:56,67.59,940.31,1012.12,596,7.23,1.64,-85,1
1648537078,2022-03-29 08:57,66.89,940.32,1012.12,596,7.27,1.53,-84,1
1648537138,2022-03-29 08:58,67.09,940.31,1012.12,596,7.33,1.63,-83,1
1648537198,2022-03-29 08:59,66.88,940.31,1012.12,596,7.39,1.65,-84,1
1648537258,2022-03-29 09:00,66.98,940.28,1012.09,596,7.45,1.72,-84,1
1648537318,2022-03-29 09:01,67.18,940.28,1012.08,596,7.50,1.81,-84,1
1648537378,2022-03-29 09:02,66.44,940.25,1012.06,596,7.56,1.71,-85,1
1648537438,2022-03-29 09:03,66.23,940.25,1012.05,596,7.62,1.73,-84,1
1648537498,2022-03-29 09:04,66.63,940.23,1012.04,596,7.67,1.86,-82,1
1648537558,2022-03-29 09:05,65.44,940.22,1012.02,596,7.74,1.67,-83,1
1648537618,2022-03-29 09:06,65.43,940.18,1011.99,596,7.80,1.73,-84,1
1648537678,2022-03-29 09:07,65.87,940.19,1012.00,596,7.84,1.86,-83,1
1648537738,2022-03-29 09:08,66.28,940.16,1011.97,596,7.88,1.99,-83,1
1648537798,2022-03-29 09:09,66.14,940.17,1011.98,596,7.93,2.01,-83,1
1648537858,2022-03-29 09:10,64.50,940.19,1012.00,596,7.98,1.70,-85,1
1648537918,2022-03-29 09:11,64.24,940.17,1011.98,596,8.04,1.70,-82,1
1648537978,2022-03-29 09:12,64.11,940.15,1011.96,596,8.09,1.72,-85,1
1648538038,2022-03-29 09:13,63.67,940.14,1011.95,596,8.15,1.68,-85,1
1648538098,2022-03-29 09:14,63.61,940.11,1011.92,596,8.20,1.72,-84,1
1648538158,2022-03-29 09:15,63.62,940.14,1011.94,596,8.25,1.77,-84,1
1648538218,2022-03-29 09:16,64.17,940.11,1011.92,596,8.30,1.94,-83,1
1648538278,2022-03-29 09:17,64.31,940.09,1011.89,596,8.36,2.02,-83,1
1648538338,2022-03-29 09:18,63.99,940.07,1011.87,596,8.42,2.01,-84,1
1648538398,2022-03-29 09:19,64.53,940.06,1011.86,596,8.47,2.17,-83,1
1648538458,2022-03-29 09:20,65.54,940.03,1011.84,596,8.53,2.45,-82,1
1648538519,2022-03-29 09:21,64.61,940.07,1011.88,596,8.61,2.32,-84,1
1648538579,2022-03-29 09:22,64.48,940.05,1011.86,596,8.67,2.35,-84,1
1648538639,2022-03-29 09:23,63.83,940.05,1011.86,596,8.73,2.27,-84,1
1648538699,2022-03-29 09:24,64.08,940.05,1011.86,596,8.79,2.38,-85,1
1648538759,2022-03-29 09:25,63.14,940.05,1011.86,596,8.84,2.22,-82,1
1648538819,2022-03-29 09:26,62.38,940.08,1011.89,596,8.90,2.11,-82,1
1648538879,2022-03-29 09:27,61.82,940.04,1011.85,596,8.96,2.04,-84,1
1648538939,2022-03-29 09:28,61.62,940.04,1011.85,596,9.01,2.04,-84,1
1648538999,2022-03-29 09:29,61.07,940.02,1011.83,596,9.07,1.97,-83,1
1648539059,2022-03-29 09:30,61.12,940.04,1011.85,596,9.14,2.05,-86,1
1648539119,2022-03-29 09:31,61.05,940.00,1011.80,596,9.18,2.07,-85,1
1648539179,2022-03-29 09:32,60.58,940.00,1011.81,596,9.24,2.02,-85,1
1648539239,2022-03-29 09:33,60.46,939.99,1011.79,596,9.26,2.01,-82,1
1648539299,2022-03-29 09:34,60.40,940.02,1011.82,596,9.33,2.06,-85,1
1648539359,2022-03-29 09:35,60.36,939.96,1011.77,596,9.38,2.10,-85,1
1648539419,2022-03-29 09:36,60.44,939.95,1011.76,596,9.44,2.18,-85,1
1648539479,2022-03-29 09:37,60.31,939.96,1011.76,596,9.49,2.19,-84,1
1648539539,2022-03-29 09:38,60.21,939.95,1011.76,596,9.54,2.22,-83,1
1648539599,2022-03-29 09:39,60.08,939.95,1011.76,596,9.58,2.22,-85,1
1648539659,2022-03-29 09:40,59.94,939.94,1011.75,596,9.64,2.25,-83,1
1648539719,2022-03-29 09:41,59.91,939.92,1011.73,596,9.68,2.28,-83,1
1648539779,2022-03-29 09:42,59.52,939.91,1011.71,596,9.72,2.22,-85,1
1648539839,2022-03-29 09:43,59.33,939.88,1011.68,596,9.79,2.24,-84,1
1648539899,2022-03-29 09:44,59.30,939.85,1011.66,596,9.85,2.30,-83,1
1648539959,2022-03-29 09:45,59.32,939.86,1011.67,596,9.89,2.34,-84,1
1648540019,2022-03-29 09:46,59.14,939.85,1011.66,596,9.94,2.34,-84,1
1648540080,2022-03-29 09:48,58.95,939.84,1011.65,596,9.99,2.34,-86,1
1648540140,2022-03-29 09:49,58.91,939.83,1011.64,596,10.04,2.38,-83,1
1648540200,2022-03-29 09:50,59.04,939.83,1011.63,596,10.08,2.45,-83,1
1648540260,2022-03-29 09:51,58.98,939.82,1011.63,596,10.13,2.48,-84,1
1648540320,2022-03-29 09:52,58.68,939.79,1011.60,596,10.15,2.43,-83,1
1648540380,2022-03-29 09:53,58.58,939.78,1011.59,596,10.20,2.45,-84,1
1648540440,2022-03-29 09:54,58.36,939.79,1011.60,596,10.24,2.44,-84,1
1648540500,2022-03-29 09:55,58.30,939.83,1011.64,596,10.30,2.48,-85,1
1648540560,2022-03-29 09:56,58.36,939.80,1011.60,596,10.33,2.52,-85,1
1648540620,2022-03-29 09:57,58.22,939.83,1011.64,596,10.40,2.55,-84,1
1648540680,2022-03-29 09:58,58.25,939.78,1011.59,596,10.46,2.62,-84,1
1648540740,2022-03-29 09:59,58.18,939.77,1011.57,596,10.51,2.65,-85,1
1648540800,2022-03-29 10:00,57.65,939.77,1011.58,596,10.57,2.58,-84,1
1648540860,2022-03-29 10:01,57.44,939.75,1011.56,596,10.63,2.58,-83,1
1648540920,2022-03-29 10:02,57.28,939.74,1011.55,596,10.65,2.56,-84,1
1648540980,2022-03-29 10:03,57.23,939.72,1011.53,596,10.71,2.60,-83,1
1648541040,2022-03-29 10:04,57.09,939.74,1011.54,596,10.75,2.61,-86,1
1648541100,2022-03-29 10:05,57.04,939.73,1011.53,596,10.81,2.65,-84,1
1648541160,2022-03-29 10:06,56.94,939.72,1011.52,596,10.85,2.66,-84,1
1648541220,2022-03-29 10:07,56.87,939.74,1011.54,596,10.88,2.67,-84,1
1648541280,2022-03-29 10:08,56.59,939.69,1011.50,596,10.94,2.66,-85,1
1648541340,2022-03-29 10:09,56.39,939.72,1011.53,596,10.97,2.64,-82,1
1648541400,2022-03-29 10:10,56.47,939.70,1011.51,596,11.01,2.70,-85,1
1648541460,2022-03-29 10:11,56.48,939.71,1011.52,596,11.03,2.72,-83,1
1648541521,2022-03-29 10:12,56.14,939.71,1011.51,596,11.10,2.70,-85,1
1648541581,2022-03-29 10:13,55.84,939.71,1011.51,596,11.13,2.65,-82,1
1648541641,2022-03-29 10:14,55.81,939.69,1011.50,596,11.18,2.69,-83,1
1648541701,2022-03-29 10:15,55.62,939.70,1011.51,596,11.19,2.65,-83,1
1648541761,2022-03-29 10:16,55.50,939.72,1011.53,596,11.26,2.69,-83,1
1648541821,2022-03-29 10:17,55.54,939.72,1011.52,596,11.31,2.74,-85,1
1648541881,2022-03-29 10:18,55.34,939.70,1011.51,596,11.33,2.71,-84,1
1648541941,2022-03-29 10:19,55.35,939.71,1011.52,596,11.39,2.77,-84,1
1648542001,2022-03-29 10:20,55.41,939.73,1011.54,596,11.41,2.80,-84,1
1648542061,2022-03-29 10:21,55.19,939.74,1011.55,596,11.44,2.77,-84,1
1648542121,2022-03-29 10:22,55.03,939.80,1011.60,596,11.33,2.63,-84,1
1648542181,2022-03-29 10:23,55.08,939.78,1011.59,596,11.53,2.83,-84,1
1648542241,2022-03-29 10:24,54.80,939.77,1011.57,596,11.56,2.79,-83,1
1648542301,2022-03-29 10:25,54.63,939.80,1011.60,596,11.62,2.80,-83,1
1648542361,2022-03-29 10:26,54.76,939.80,1011.61,596,11.67,2.88,-83,1
1648542421,2022-03-29 10:27,54.34,939.80,1011.61,596,11.72,2.82,-85,1
1648542481,2022-03-29 10:28,54.21,939.82,1011.63,596,11.76,2.82,-85,1
1648542541,2022-03-29 10:29,54.14,939.80,1011.61,596,11.79,2.83,-85,1
1648542601,2022-03-29 10:30,53.95,939.81,1011.62,596,11.84,2.83,-84,1
1648542661,2022-03-29 10:31,53.64,939.82,1011.62,596,11.87,2.78,-85,1
1648542721,2022-03-29 10:32,53.46,939.77,1011.58,596,11.89,2.75,-84,1
1648542781,2022-03-29 10:33,53.83,939.79,1011.59,596,11.93,2.88,-85,1
1648542841,2022-03-29 10:34,53.81,939.80,1011.61,596,11.97,2.91,-84,1
1648542901,2022-03-29 10:35,53.82,939.78,1011.58,596,12.01,2.95,-83,1
1648542961,2022-03-29 10:36,53.83,939.81,1011.62,596,12.00,2.94,-84,1
1648543021,2022-03-29 10:37,53.57,939.86,1011.67,596,12.08,2.95,-82,1
1648543082,2022-03-29 10:38,52.85,939.87,1011.68,596,12.09,2.77,-84,1
1648543142,2022-03-29 10:39,52.75,939.87,1011.67,596,12.12,2.77,-85,1
1648543202,2022-03-29 10:40,52.57,939.85,1011.66,596,12.16,2.76,-85,1
1648543262,2022-03-29 10:41,52.27,939.87,1011.68,596,12.16,2.68,-84,1
1648543322,2022-03-29 10:42,51.83,939.88,1011.68,596,12.17,2.57,-83,1
1648543382,2022-03-29 10:43,52.03,939.88,1011.69,596,12.22,2.67,-85,1
1648543442,2022-03-29 10:44,51.42,939.87,1011.67,596,12.22,2.50,-82,1
1648543502,2022-03-29 10:45,51.59,939.88,1011.68,596,12.27,2.60,-84,1
1648543562,2022-03-29 10:46,51.74,939.87,1011.68,596,12.29,2.66,-86,1
1648543622,2022-03-29 10:47,51.45,939.86,1011.67,596,12.31,2.59,-84,1
1648543682,2022-03-29 10:48,51.65,939.88,1011.69,596,12.34,2.68,-84,1
1648543742,2022-03-29 10:49,50.92,939.91,1011.71,596,12.35,2.49,-83,1
1648543802,2022-03-29 10:50,51.11,939.90,1011.71,596,12.38,2.57,-81,1
1648543862,2022-03-29 10:51,51.25,939.88,1011.69,596,12.42,2.64,-83,1
1648543922,2022-03-29 10:52,51.30,939.86,1011.67,596,12.44,2.68,-85,1
1648543982,2022-03-29 10:53,51.20,939.88,1011.68,596,12.46,2.67,-85,1
1648544042,2022-03-29 10:54,50.96,939.85,1011.66,596,12.47,2.61,-86,1
1648544102,2022-03-29 10:55,50.77,939.87,1011.68,596,12.44,2.53,-85,1
1648544162,2022-03-29 10:56,50.73,939.90,1011.70,596,12.42,2.50,-84,1
1648544222,2022-03-29 10:57,51.03,939.89,1011.70,596,12.51,2.67,-84,1
1648544282,2022-03-29 10:58,50.83,939.86,1011.67,596,12.54,2.64,-84,1
1648544342,2022-03-29 10:59,51.00,939.88,1011.69,596,12.59,2.73,-84,1
1648544402,2022-03-29 11:00,51.30,939.87,1011.67,596,12.63,2.85,-85,1
1648544462,2022-03-29 11:01,51.18,939.85,1011.66,596,12.67,2.85,-85,1
1648544522,2022-03-29 11:02,51.08,939.84,1011.65,596,12.72,2.87,-82,1
1648544583,2022-03-29 11:03,50.88,939.85,1011.65,596,12.75,2.85,-84,1
1648544643,2022-03-29 11:04,50.47,939.87,1011.68,596,12.77,2.75,-84,1
1648544703,2022-03-29 11:05,50.54,939.84,1011.65,596,12.82,2.81,-84,1
1648544763,2022-03-29 11:06,50.57,939.82,1011.63,596,12.86,2.86,-87,1
1648544823,2022-03-29 11:07,50.57,939.78,1011.58,596,12.91,2.91,-83,1
1648544883,2022-03-29 11:08,50.77,939.78,1011.59,596,12.93,2.98,-83,1
1648544943,2022-03-29 11:09,50.59,939.77,1011.58,596,12.96,2.96,-84,1
1648545003,2022-03-29 11:10,50.50,939.76,1011.57,596,13.01,2.98,-84,1
1648545063,2022-03-29 11:11,50.26,939.79,1011.60,596,13.03,2.93,-83,1
1648545123,2022-03-29 11:12,49.93,939.78,1011.58,596,13.02,2.83,-84,1
1648545183,2022-03-29 11:13,50.22,939.77,1011.57,596,13.05,2.94,-84,1
1648545243,2022-03-29 11:14,50.51,939.78,1011.59,596,13.10,3.07,-84,1
1648545303,2022-03-29 11:15,50.07,939.77,1011.58,596,13.11,2.95,-85,1
1648545363,2022-03-29 11:16,50.05,939.81,1011.62,596,13.14,2.97,-84,1
1648545423,2022-03-29 11:17,50.17,939.84,1011.64,596,13.17,3.04,-84,1
1648545483,2022-03-29 11:18,49.93,939.82,1011.62,596,13.19,2.99,-83,1
1648545543,2022-03-29 11:19,49.76,939.79,1011.59,596,13.26,3.00,-87,1
1648545603,2022-03-29 11:20,49.37,939.77,1011.58,596,13.28,2.91,-85,1
1648545663,2022-03-29 11:21,48.95,939.73,1011.54,596,13.23,2.74,-84,1
1648545723,2022-03-29 11:22,49.04,939.71,1011.51,596,13.31,2.84,-84,1
1648545783,2022-03-29 11:23,49.43,939.69,1011.49,596,13.36,3.00,-84,1
1648545843,2022-03-29 11:24,49.49,939.68,1011.49,596,13.41,3.06,-83,1
1648545903,2022-03-29 11:25,49.47,939.67,1011.48,596,13.46,3.11,-85,1
1648545963,2022-03-29 11:26,49.17,939.68,1011.49,596,13.49,3.05,-84,1
1648546023,2022-03-29 11:27,49.49,939.68,1011.48,596,13.55,3.19,-85,1
1648546084,2022-03-29 11:28,49.19,939.66,1011.47,596,13.56,3.12,-85,1
1648546144,2022-03-29 11:29,49.28,939.67,1011.47,596,13.62,3.20,-86,1
1648546204,2022-03-29 11:30,48.47,939.63,1011.44,596,13.63,2.97,-84,1
1648546264,2022-03-29 11:31,48.79,939.61,1011.41,596,13.69,3.12,-82,1
1648546324,2022-03-29 11:32,48.98,939.46,1011.26,596,13.74,3.22,-85,1
1648546384,2022-03-29 11:33,48.73,939.60,1011.41,596,13.79,3.20,-84,1
1648546444,2022-03-29 11:34,48.44,939.56,1011.37,596,13.80,3.12,-84,1
1648546504,2022-03-29 11:35,49.06,939.55,1011.36,596,13.88,3.37,-85,1
1648546564,2022-03-29 11:36,48.74,939.51,1011.32,596,13.90,3.30,-83,1
1648546624,2022-03-29 11:37,48.65,939.48,1011.28,596,13.88,3.26,-85,1
1648546684,2022-03-29 11:38,49.04,939.46,1011.26,596,13.95,3.43,-84,1
1648546744,2022-03-29 11:39,49.29,939.47,1011.28,596,13.97,3.52,-86,1
1648546804,2022-03-29 11:40,49.17,939.49,1011.30,596,14.01,3.53,-84,1
1648546864,2022-03-29 11:41,48.77,939.47,1011.28,596,14.02,3.42,-85,1
1648546924,2022-03-29 11:42,48.81,939.43,1011.24,596,14.00,3.41,-84,1
1648546984,2022-03-29 11:43,49.16,939.43,1011.24,596,14.05,3.56,-85,1
1648547044,2022-03-29 11:44,49.24,939.43,1011.24,596,14.06,3.59,-85,1
1648547104,2022-03-29 11:45,49.15,939.44,1011.25,596,14.11,3.61,-84,1
1648547164,2022-03-29 11:46,49.24,939.42,1011.23,596,14.11,3.64,-86,1
1648547224,2022-03-29 11:47,49.25,939.43,1011.24,596,14.15,3.68,-84,1
1648547284,2022-03-29 11:48,49.20,939.44,1011.25,596,14.20,3.71,-85,1
1648547344,2022-03-29 11:49,49.25,939.38,1011.19,596,14.25,3.77,-84,1
1648547404,2022-03-29 11:50,49.08,939.38,1011.19,596,14.30,3.76,-83,1
1648547464,2022-03-29 11:51,49.03,939.40,1011.21,596,14.33,3.78,-83,1
1648547524,2022-03-29 11:52,49.01,939.40,1011.20,596,14.40,3.84,-84,1
1648547584,2022-03-29 11:53,48.81,939.40,1011.20,596,14.45,3.83,-86,1
1648547645,2022-03-29 11:54,48.58,939.40,1011.21,596,14.49,3.80,-83,1
1648547705,2022-03-29 11:55,48.39,939.40,1011.20,596,14.37,3.63,-85,1
1648547765,2022-03-29 11:56,48.55,939.37,1011.18,596,14.57,3.86,-85,1
1648547825,2022-03-29 11:57,48.25,939.41,1011.22,596,14.60,3.80,-84,1
1648547885,2022-03-29 11:58,48.17,939.37,1011.18,596,14.63,3.80,-86,1
1648547945,2022-03-29 11:59,48.19,939.33,1011.14,596,14.63,3.81,-86,1
1648548005,2022-03-29 12:00,47.71,939.33,1011.14,596,14.71,3.74,-83,1
1648548065,2022-03-29 12:01,47.14,939.33,1011.14,596,14.71,3.57,-85,1
1648548125,2022-03-29 12:02,47.22,939.34,1011.15,596,14.79,3.67,-84,1
1648548185,2022-03-29 12:03,47.09,939.34,1011.15,596,14.81,3.65,-85,1
1648548245,2022-03-29 12:04,46.71,939.33,1011.14,596,14.84,3.56,-84,1
1648548305,2022-03-29 12:05,46.65,939.33,1011.14,596,14.87,3.57,-85,1
1648548365,2022-03-29 12:06,46.95,939.34,1011.15,596,14.91,3.70,-85,1
1648548425,2022-03-29 12:07,47.35,939.29,1011.10,596,14.96,3.86,-85,1
1648548485,2022-03-29 12:08,47.09,939.26,1011.07,596,14.98,3.80,-84,1
1648548545,2022-03-29 12:09,46.59,939.26,1011.07,596,15.02,3.69,-84,1
1648548605,2022-03-29 12:10,46.42,939.25,1011.05,596,15.08,3.69,-86,1
1648548665,2022-03-29 12:11,46.11,939.22,1011.03,596,15.11,3.62,-84,1
1648548725,2022-03-29 12:12,45.58,939.22,1011.03,596,15.15,3.49,-84,1
1648548785,2022-03-29 12:13,44.94,939.27,1011.08,596,15.15,3.29,-86,1
1648548845,2022-03-29 12:14,45.62,939.23,1011.04,596,15.22,3.57,-85,1
1648548905,2022-03-29 12:15,45.21,939.23,1011.04,596,15.23,3.45,-83,1
1648548965,2022-03-29 12:16,45.97,939.24,1011.05,596,15.28,3.73,-84,1
1648549025,2022-03-29 12:17,46.20,939.23,1011.04,596,15.32,3.84,-86,1
1648549085,2022-03-29 12:18,45.17,939.24,1011.05,596,15.25,3.46,-84,1
1648549146,2022-03-29 12:19,45.59,939.23,1011.04,596,15.33,3.66,-83,1
1648549206,2022-03-29 12:20,45.50,939.21,1011.01,596,15.36,3.66,-84,1
1648549266,2022-03-29 12:21,45.62,939.19,1010.99,596,15.39,3.72,-85,1
1648549326,2022-03-29 12:22,45.01,939.22,1011.03,596,15.41,3.55,-86,1
1648549386,2022-03-29 12:23,45.30,939.15,1010.96,596,15.47,3.70,-85,1
1648549446,2022-03-29 12:24,45.47,939.14,1010.95,596,15.50,3.78,-84,1
1648549506,2022-03-29 12:25,44.87,939.13,1010.94,596,15.48,3.57,-85,1
1648549566,2022-03-29 12:26,45.19,939.13,1010.94,596,15.53,3.72,-83,1
1648549626,2022-03-29 12:27,43.96,939.09,1010.89,596,15.48,3.28,-84,1
1648549686,2022-03-29 12:28,44.63,939.10,1010.91,596,15.54,3.55,-85,1
1648549746,2022-03-29 12:29,44.22,939.06,1010.87,596,15.57,3.45,-84,1
1648549806,2022-03-29 12:30,44.21,939.06,1010.86,596,15.56,3.44,-84,1
1648549866,2022-03-29 12:31,43.85,939.03,1010.84,596,15.59,3.35,-83,1
1648549926,2022-03-29 12:32,43.87,939.05,1010.86,596,15.61,3.37,-86,1
1648549986,2022-03-29 12:33,43.19,939.02,1010.83,596,15.59,3.13,-84,1
1648550046,2022-03-29 12:34,43.29,939.09,1010.90,596,15.56,3.14,-85,1
1648550106,2022-03-29 12:35,42.69,939.18,1010.99,596,15.49,2.88,-84,1
1648550166,2022-03-29 12:36,42.92,939.15,1010.96,596,15.50,2.96,-85,1
1648550226,2022-03-29 12:37,43.75,939.12,1010.93,596,15.51,3.24,-87,1
1648550286,2022-03-29 12:38,44.06,939.12,1010.93,596,15.51,3.34,-83,1
1648550346,2022-03-29 12:39,43.65,939.10,1010.90,596,15.48,3.18,-83,1
1648550406,2022-03-29 12:40,43.88,939.02,1010.83,596,15.45,3.23,-85,1
1648550466,2022-03-29 12:41,44.37,939.02,1010.83,596,15.51,3.44,-86,1
1648550526,2022-03-29 12:42,44.62,939.01,1010.81,596,15.53,3.54,-85,1
1648550586,2022-03-29 12:43,44.71,939.00,1010.81,596,15.56,3.59,-83,1
1648550647,2022-03-29 12:44,44.33,938.98,1010.79,596,15.57,3.48,-84,1
1648550707,2022-03-29 12:45,43.95,938.98,1010.79,596,15.58,3.37,-83,1
1648550767,2022-03-29 12:46,43.55,938.99,1010.80,596,15.56,3.22,-85,1
1648550827,2022-03-29 12:47,44.10,938.99,1010.79,596,15.60,3.44,-86,1
1648550887,2022-03-29 12:48,44.52,938.97,1010.78,596,15.60,3.57,-86,1
1648550947,2022-03-29 12:49,44.93,938.95,1010.76,596,15.61,3.71,-85,1
1648551007,2022-03-29 12:50,45.06,938.89,1010.69,596,15.62,3.76,-84,1
1648551067,2022-03-29 12:51,45.23,938.87,1010.68,596,15.63,3.82,-84,1
1648551127,2022-03-29 12:52,45.06,938.90,1010.71,596,15.65,3.79,-85,1
1648551187,2022-03-29 12:53,45.00,938.84,1010.65,596,15.66,3.78,-83,1
1648551247,2022-03-29 12:54,45.14,938.80,1010.61,596,15.69,3.85,-85,1
1648551307,2022-03-29 12:55,44.42,938.82,1010.62,596,15.59,3.53,-85,1
1648551367,2022-03-29 12:56,44.21,938.81,1010.61,596,15.53,3.41,-84,1
1648551427,2022-03-29 12:57,44.16,938.82,1010.62,596,15.55,3.41,-84,1
1648551487,2022-03-29 12:58,44.51,938.79,1010.60,596,15.55,3.52,-85,1
1648551547,2022-03-29 12:59,44.23,938.77,1010.58,596,15.56,3.44,-85,1
1648551607,2022-03-29 13:00,44.71,938.66,1010.47,596,15.56,3.60,-85,1
1648551667,2022-03-29 13:01,45.06,938.72,1010.53,596,15.58,3.72,-85,1
1648551727,2022-03-29 13:02,44.59,938.76,1010.57,596,15.59,3.58,-86,1
1648551787,2022-03-29 13:03,44.42,938.79,1010.60,596,15.60,3.54,-86,1
1648551847,2022-03-29 13:04,44.46,938.78,1010.58,596,15.62,3.57,-85,1
1648551907,2022-03-29 13:05,44.57,938.78,1010.59,596,15.66,3.64,-85,1
1648551967,2022-03-29 13:06,44.07,938.74,1010.55,596,15.64,3.46,-84,1
1648552027,2022-03-29 13:07,44.17,938.80,1010.60,596,15.62,3.48,-85,1
1648552088,2022-03-29 13:08,44.30,938.76,1010.56,596,15.63,3.53,-84,1
1648552148,2022-03-29 13:09,44.50,938.79,1010.60,596,15.63,3.59,-85,1
1648552208,2022-03-29 13:10,44.18,938.85,1010.66,596,15.56,3.43,-85,1
1648552268,2022-03-29 13:11,43.51,938.91,1010.72,596,15.52,3.17,-83,1
1648552328,2022-03-29 13:12,43.38,938.95,1010.75,596,15.47,3.09,-86,1
1648552388,2022-03-29 13:13,43.03,939.00,1010.81,596,15.45,2.95,-84,1
1648552448,2022-03-29 13:14,43.50,938.95,1010.75,596,15.47,3.13,-81,1
1648552508,2022-03-29 13:15,43.52,938.89,1010.70,596,15.48,3.14,-85,1
1648552568,2022-03-29 13:16,43.53,938.81,1010.61,596,15.48,3.14,-84,1
1648552628,2022-03-29 13:17,43.76,938.77,1010.57,596,15.48,3.22,-83,1
1648552688,2022-03-29 13:18,43.80,938.72,1010.52,596,15.50,3.25,-85,1
1648552748,2022-03-29 13:19,43.74,938.69,1010.50,596,15.53,3.26,-84,1
1648552808,2022-03-29 13:20,43.50,938.67,1010.48,596,15.52,3.17,-84,1
1648552868,2022-03-29 13:21,43.51,938.63,1010.44,596,15.60,3.24,-84,1
1648552928,2022-03-29 13:22,42.98,938.60,1010.41,596,15.61,3.08,-86,1
1648552988,2022-03-29 13:23,43.74,938.58,1010.38,596,15.66,3.37,-85,1
1648553048,2022-03-29 13:24,43.83,938.56,1010.37,596,15.70,3.44,-83,1
1648553108,2022-03-29 13:25,43.80,938.56,1010.37,596,15.72,3.45,-84,1
1648553168,2022-03-29 13:26,44.18,938.55,1010.35,596,15.77,3.62,-85,1
1648553228,2022-03-29 13:27,43.98,938.54,1010.35,596,15.83,3.61,-85,1
1648553288,2022-03-29 13:28,43.54,938.52,1010.32,596,15.86,3.49,-85,1
1648553348,2022-03-29 13:29,44.26,938.51,1010.32,596,15.91,3.77,-85,1
1648553408,2022-03-29 13:30,44.07,938.49,1010.30,596,15.95,3.74,-85,1
1648553468,2022-03-29 13:31,44.63,938.46,1010.27,596,15.99,3.96,-86,1
1648553528,2022-03-29 13:32,45.02,938.46,1010.26,596,15.90,4.00,-85,1
1648553589,2022-03-29 13:33,45.18,938.47,1010.27,596,16.01,4.15,-84,1
1648553649,2022-03-29 13:34,45.35,938.45,1010.26,596,16.05,4.24,-85,1
1648553709,2022-03-29 13:35,45.21,938.46,1010.27,596,16.10,4.25,-85,1
1648553769,2022-03-29 13:36,45.25,938.42,1010.23,596,16.14,4.29,-84,1
1648553829,2022-03-29 13:37,45.51,938.38,1010.19,596,16.20,4.43,-85,1
1648553889,2022-03-29 13:38,45.76,938.39,1010.20,596,16.22,4.52,-86,1
1648553949,2022-03-29 13:39,45.84,938.37,1010.18,596,16.27,4.60,-85,1
1648554009,2022-03-29 13:40,45.48,938.36,1010.17,596,16.27,4.48,-86,1
1648554069,2022-03-29 13:41,45.52,938.34,1010.14,596,16.31,4.53,-85,1
1648554129,2022-03-29 13:42,44.92,938.31,1010.12,596,16.32,4.35,-84,1
1648554189,2022-03-29 13:43,44.44,938.32,1010.12,596,16.31,4.19,-86,1
1648554249,2022-03-29 13:44,44.74,938.27,1010.08,596,16.33,4.30,-84,1
1648554309,2022-03-29 13:45,44.93,938.28,1010.08,596,16.33,4.36,-85,1
1648554369,2022-03-29 13:46,44.67,938.30,1010.10,596,16.33,4.28,-86,1
1648554429,2022-03-29 13:47,44.50,938.29,1010.10,596,16.36,4.25,-83,1
1648554489,2022-03-29 13:48,44.78,938.26,1010.07,596,16.39,4.37,-83,1
1648554549,2022-03-29 13:49,44.86,938.26,1010.07,596,16.41,4.41,-86,1
1648554609,2022-03-29 13:50,44.73,938.26,1010.07,596,16.45,4.41,-84,1
1648554669,2022-03-29 13:51,44.95,938.23,1010.04,596,16.45,4.48,-85,1
1648554729,2022-03-29 13:52,44.76,938.21,1010.02,596,16.43,4.40,-84,1
1648554789,2022-03-29 13:53,44.79,938.22,1010.03,596,16.49,4.47,-83,1
1648554849,2022-03-29 13:54,44.76,938.20,1010.00,596,16.48,4.45,-86,1
1648554909,2022-03-29 13:55,44.75,938.14,1009.95,596,16.51,4.47,-84,1
1648554969,2022-03-29 13:56,44.96,938.12,1009.93,596,16.55,4.57,-85,1
1648555029,2022-03-29 13:57,44.71,938.11,1009.91,596,16.59,4.53,-85,1
1648555090,2022-03-29 13:58,44.64,938.10,1009.91,596,16.61,4.53,-85,1
1648555150,2022-03-29 13:59,44.77,938.05,1009.86,596,16.62,4.58,-85,1
1648555210,2022-03-29 14:00,44.53,938.06,1009.87,596,16.63,4.51,-86,1
1648555270,2022-03-29 14:01,44.50,938.05,1009.86,596,16.64,4.51,-83,1
1648555330,2022-03-29 14:02,44.50,938.06,1009.87,596,16.61,4.48,-85,1
1648555390,2022-03-29 14:03,44.15,938.05,1009.85,596,16.61,4.37,-84,1
1648555450,2022-03-29 14:04,44.27,937.98,1009.79,596,16.59,4.39,-84,1
1648555510,2022-03-29 14:05,44.36,937.97,1009.78,596,16.55,4.38,-85,1
1648555570,2022-03-29 14:06,44.51,937.96,1009.77,596,16.54,4.42,-86,1
1648555630,2022-03-29 14:07,44.58,937.99,1009.79,596,16.51,4.42,-86,1
1648555690,2022-03-29 14:08,44.28,938.00,1009.80,596,16.48,4.29,-85,1
1648555750,2022-03-29 14:09,44.27,937.99,1009.80,596,16.49,4.30,-84,1
1648555810,2022-03-29 14:10,44.23,938.02,1009.83,596,16.46,4.26,-86,1
1648555870,2022-03-29 14:11,44.21,938.06,1009.87,596,16.48,4.27,-85,1
1648555930,2022-03-29 14:12,44.23,938.05,1009.86,596,16.47,4.27,-85,1
1648555990,2022-03-29 14:13,44.27,938.04,1009.85,596,16.49,4.30,-85,1
1648556050,2022-03-29 14:14,44.30,938.01,1009.82,596,16.49,4.31,-85,1
1648556110,2022-03-29 14:15,43.28,938.00,1009.81,596,16.44,3.93,-84,1
1648556171,2022-03-29 14:16,43.74,938.04,1009.85,596,16.44,4.08,-84,1
1648556231,2022-03-29 14:17,43.77,937.97,1009.78,596,16.46,4.11,-86,1
1648556291,2022-03-29 14:18,43.28,937.99,1009.79,596,16.41,3.91,-85,1
1648556351,2022-03-29 14:19,43.10,937.96,1009.77,596,16.39,3.83,-84,1
1648556411,2022-03-29 14:20,43.31,937.97,1009.78,596,16.41,3.92,-84,1
1648556471,2022-03-29 14:21,43.69,937.96,1009.77,596,16.44,4.06,-84,1
1648556531,2022-03-29 14:22,43.30,937.97,1009.77,596,16.41,3.91,-85,1
1648556591,2022-03-29 14:23,44.00,937.93,1009.74,596,16.46,4.18,-85,1
1648556651,2022-03-29 14:24,43.97,937.91,1009.71,596,16.42,4.14,-86,1
1648556711,2022-03-29 14:25,44.17,937.88,1009.69,596,16.47,4.25,-84,1
1648556771,2022-03-29 14:26,44.34,937.90,1009.71,596,16.47,4.30,-83,1
1648556831,2022-03-29 14:27,44.14,937.87,1009.68,596,16.47,4.24,-84,1
1648556891,2022-03-29 14:28,44.06,937.86,1009.66,596,16.50,4.24,-86,1
1648556951,2022-03-29 14:29,44.13,937.86,1009.66,596,16.53,4.29,-86,1
1648557011,2022-03-29 14:30,44.02,937.85,1009.65,596,16.50,4.23,-85,1
1648557071,2022-03-29 14:31,43.79,937.82,1009.63,596,16.50,4.15,-84,1
1648557131,2022-03-29 14:32,43.29,937.79,1009.59,596,16.50,3.99,-84,1
1648557191,2022-03-29 14:33,43.39,937.78,1009.59,596,16.49,4.01,-85,1
1648557251,2022-03-29 14:34,43.61,937.77,1009.57,596,16.47,4.07,-86,1
1648557311,2022-03-29 14:35,43.76,937.79,1009.59,596,16.50,4.14,-84,1
1648557371,2022-03-29 14:36,43.49,937.81,1009.62,596,16.49,4.04,-83,1
1648557431,2022-03-29 14:37,43.20,937.77,1009.58,596,16.46,3.92,-85,1
1648557491,2022-03-29 14:38,43.46,937.75,1009.56,596,16.48,4.03,-84,1
1648557551,2022-03-29 14:39,43.33,937.74,1009.54,596,16.47,3.98,-84,1
1648557611,2022-03-29 14:40,43.30,937.71,1009.52,596,16.46,3.96,-83,1
1648557672,2022-03-29 14:41,43.22,937.71,1009.51,596,16.39,3.87,-86,1
1648557732,2022-03-29 14:42,43.29,937.73,1009.54,596,16.40,3.90,-85,1
1648557792,2022-03-29 14:43,43.28,937.75,1009.56,596,16.35,3.85,-85,1
1648557852,2022-03-29 14:44,43.36,937.73,1009.54,596,16.38,3.90,-85,1
1648557912,2022-03-29 14:45,43.26,937.69,1009.49,596,16.41,3.90,-86,1
1648557972,2022-03-29 14:46,43.38,937.63,1009.44,596,16.41,3.94,-84,1
1648558032,2022-03-29 14:47,43.54,937.53,1009.34,596,16.42,4.00,-85,1
1648558092,2022-03-29 14:48,43.58,937.53,1009.34,596,16.45,4.04,-85,1
1648558152,2022-03-29 14:49,43.20,937.52,1009.33,596,16.44,3.91,-85,1
1648558212,2022-03-29 14:50,43.41,937.49,1009.29,596,16.48,4.01,-85,1
1648558272,2022-03-29 14:51,43.49,937.47,1009.28,596,16.45,4.01,-85,1
1648558332,2022-03-29 14:52,43.21,937.47,1009.27,596,16.45,3.92,-85,1
1648558392,2022-03-29 14:53,43.02,937.47,1009.28,596,16.47,3.87,-85,1
1648558452,2022-03-29 14:54,43.03,937.48,1009.28,596,16.50,3.90,-86,1
1648558512,2022-03-29 14:55,43.04,937.47,1009.27,596,16.47,3.88,-85,1
1648558572,2022-03-29 14:56,42.85,937.42,1009.23,596,16.47,3.82,-82,1
1648558632,2022-03-29 14:57,42.53,937.42,1009.23,596,16.47,3.71,-85,1
1648558692,2022-03-29 14:58,42.89,937.41,1009.21,596,16.47,3.83,-84,1
1648558752,2022-03-29 14:59,42.93,937.41,1009.22,596,16.48,3.85,-85,1
1648558812,2022-03-29 15:00,42.97,937.34,1009.15,596,16.48,3.86,-84,1
1648558872,2022-03-29 15:01,42.91,937.29,1009.09,596,16.49,3.86,-86,1
1648558932,2022-03-29 15:02,42.89,937.35,1009.15,596,16.46,3.82,-84,1
1648558992,2022-03-29 15:03,43.00,937.37,1009.18,596,16.49,3.88,-85,1
1648559053,2022-03-29 15:04,42.69,937.35,1009.16,596,16.45,3.75,-85,1
1648559113,2022-03-29 15:05,42.15,937.33,1009.13,596,16.44,3.56,-85,1
1648559173,2022-03-29 15:06,42.38,937.24,1009.05,596,16.46,3.65,-85,1
1648559233,2022-03-29 15:07,42.62,937.08,1008.89,596,16.43,3.70,-86,1
1648559293,2022-03-29 15:08,42.70,937.13,1008.94,596,16.37,3.67,-85,1
1648559353,2022-03-29 15:09,42.96,937.16,1008.97,596,16.26,3.66,-85,1
1648559413,2022-03-29 15:10,41.59,937.10,1008.91,596,16.13,3.09,-85,1
1648559473,2022-03-29 15:11,41.82,937.14,1008.95,596,16.15,3.18,-85,1
1648559533,2022-03-29 15:12,41.95,937.10,1008.91,596,16.15,3.23,-83,1
1648559593,2022-03-29 15:13,41.98,937.08,1008.88,596,16.17,3.25,-85,1
1648559653,2022-03-29 15:14,42.60,937.02,1008.82,596,16.13,3.43,-83,1
1648559713,2022-03-29 15:15,42.47,937.04,1008.85,596,16.02,3.28,-85,1
1648559773,2022-03-29 15:16,42.38,937.05,1008.86,596,16.00,3.24,-84,1
1648559833,2022-03-29 15:17,42.26,936.99,1008.80,596,15.99,3.19,-85,1
1648559893,2022-03-29 15:18,42.31,936.97,1008.78,596,16.02,3.23,-87,1
1648559953,2022-03-29 15:19,42.17,936.98,1008.79,596,15.98,3.15,-85,1
1648560013,2022-03-29 15:20,42.33,936.99,1008.80,596,15.93,3.15,-85,1
1648560073,2022-03-29 15:21,42.52,937.00,1008.81,596,16.00,3.28,-85,1
1648560133,2022-03-29 15:22,42.39,937.00,1008.81,596,16.01,3.25,-83,1
1648560193,2022-03-29 15:23,42.40,936.96,1008.76,596,16.00,3.24,-84,1
1648560253,2022-03-29 15:24,42.48,936.97,1008.77,596,16.03,3.30,-84,1
1648560313,2022-03-29 15:25,42.63,936.99,1008.80,596,16.05,3.36,-84,1
1648560373,2022-03-29 15:26,42.61,936.96,1008.76,596,16.04,3.35,-86,1
1648560433,2022-03-29 15:27,42.55,936.91,1008.71,596,16.07,3.35,-85,1
1648560493,2022-03-29 15:28,42.50,936.90,1008.71,596,16.10,3.36,-87,1
1648560553,2022-03-29 15:29,42.71,936.88,1008.69,596,16.12,3.45,-86,1
1648560614,2022-03-29 15:30,42.59,936.84,1008.65,596,16.13,3.42,-84,1
1648560674,2022-03-29 15:31,42.34,936.81,1008.61,596,16.11,3.32,-86,1
1648560734,2022-03-29 15:32,42.38,936.81,1008.62,596,16.14,3.36,-85,1
1648560794,2022-03-29 15:33,42.61,936.81,1008.62,596,16.14,3.44,-84,1
1648560854,2022-03-29 15:34,42.58,936.82,1008.63,596,16.17,3.46,-86,1
1648560914,2022-03-29 15:35,42.62,936.83,1008.64,596,16.14,3.44,-84,1
1648560974,2022-03-29 15:36,42.55,936.82,1008.63,596,16.16,3.44,-87,1
1648561034,2022-03-29 15:37,42.73,936.82,1008.63,596,16.16,3.50,-85,1
1648561094,2022-03-29 15:38,42.39,936.57,1008.38,596,16.15,3.37,-86,1
1648561154,2022-03-29 15:39,42.62,936.81,1008.62,596,16.19,3.49,-86,1
1648561214,2022-03-29 15:40,42.40,936.81,1008.62,596,16.13,3.36,-85,1
1648561274,2022-03-29 15:41,41.76,936.82,1008.63,596,16.10,3.12,-85,1
1648561334,2022-03-29 15:42,41.98,936.90,1008.71,596,16.08,3.17,-85,1
1648561394,2022-03-29 15:43,41.85,936.86,1008.66,596,16.06,3.11,-85,1
1648561454,2022-03-29 15:44,42.08,936.84,1008.65,596,16.07,3.20,-86,1
1648561514,2022-03-29 15:45,42.40,936.82,1008.63,596,16.10,3.33,-85,1
1648561574,2022-03-29 15:46,42.52,936.81,1008.61,596,16.06,3.33,-84,1
1648561634,2022-03-29 15:47,41.74,936.78,1008.58,596,15.99,3.01,-85,1
1648561694,2022-03-29 15:48,41.55,936.84,1008.65,596,16.01,2.96,-84,1
1648561754,2022-03-29 15:49,41.96,936.82,1008.62,596,16.03,3.12,-85,1
1648561814,2022-03-29 15:50,42.08,936.87,1008.67,596,16.02,3.15,-85,1
1648561874,2022-03-29 15:51,41.88,936.85,1008.66,596,16.02,3.08,-83,1
1648561934,2022-03-29 15:52,42.04,936.88,1008.69,596,15.90,3.03,-86,1
1648561994,2022-03-29 15:53,41.90,936.88,1008.69,596,15.94,3.02,-83,1
1648562055,2022-03-29 15:54,42.30,936.91,1008.72,596,15.92,3.14,-84,1
1648562115,2022-03-29 15:55,42.36,936.92,1008.72,596,15.84,3.08,-86,1
1648562175,2022-03-29 15:56,42.37,936.94,1008.75,596,15.84,3.09,-83,1
1648562235,2022-03-29 15:57,42.28,936.92,1008.73,596,15.81,3.03,-84,1
1648562295,2022-03-29 15:58,42.32,936.99,1008.79,596,15.75,2.99,-85,1
1648562355,2022-03-29 15:59,42.48,937.03,1008.83,596,15.66,2.96,-85,1
1648562415,2022-03-29 16:00,42.69,937.04,1008.85,596,15.51,2.89,-85,1
1648562475,2022-03-29 16:01,43.14,937.12,1008.93,596,15.48,3.02,-87,1
1648562535,2022-03-29 16:02,42.72,937.39,1009.20,596,15.30,2.72,-86,1
1648562595,2022-03-29 16:03,44.61,937.41,1009.22,596,15.16,3.20,-85,1
1648562655,2022-03-29 16:04,46.96,937.49,1009.29,596,14.87,3.66,-85,1
1648562715,2022-03-29 16:05,48.23,937.79,1009.60,596,14.49,3.69,-85,1
1648562775,2022-03-29 16:06,49.06,937.61,1009.42,596,14.25,3.71,-85,1
1648562835,2022-03-29 16:07,50.26,937.82,1009.63,596,13.87,3.71,-85,1
1648562895,2022-03-29 16:08,50.43,938.20,1010.00,596,13.64,3.54,-84,1
1648562955,2022-03-29 16:09,51.74,937.74,1009.54,596,13.22,3.52,-83,1
1648563015,2022-03-29 16:10,52.72,937.62,1009.43,596,13.02,3.60,-82,1
1648563075,2022-03-29 16:11,53.54,937.61,1009.42,596,12.82,3.63,-87,1
1648563135,2022-03-29 16:12,54.60,937.42,1009.23,596,12.65,3.75,-86,1
1648563195,2022-03-29 16:13,55.38,937.43,1009.24,596,12.48,3.79,-83,1
1648563255,2022-03-29 16:14,56.14,937.50,1009.31,596,12.29,3.81,-83,1
1648563315,2022-03-29 16:15,56.93,937.41,1009.21,596,12.08,3.81,-84,1
1648563375,2022-03-29 16:16,57.18,937.41,1009.22,596,12.00,3.80,-85,1
1648563435,2022-03-29 16:17,58.46,937.20,1009.00,596,11.78,3.91,-85,1
1648563496,2022-03-29 16:18,59.28,937.32,1009.12,596,11.57,3.91,-84,1
1648563556,2022-03-29 16:19,59.26,937.25,1009.06,596,11.53,3.87,-84,1
1648563616,2022-03-29 16:20,59.74,937.24,1009.04,596,11.51,3.96,-85,1
1648563676,2022-03-29 16:21,60.75,937.28,1009.08,596,11.37,4.07,-84,1
1648563736,2022-03-29 16:22,61.18,937.20,1009.00,596,11.28,4.08,-84,1
1648563796,2022-03-29 16:23,61.75,937.14,1008.95,596,11.23,4.17,-84,1
1648563856,2022-03-29 16:24,62.54,937.04,1008.84,596,11.11,4.24,-85,1
1648563916,2022-03-29 16:25,62.96,937.23,1009.04,596,11.04,4.27,-83,1
1648563976,2022-03-29 16:26,63.59,937.02,1008.83,596,10.98,4.35,-85,1
1648564036,2022-03-29 16:27,64.19,937.06,1008.86,596,10.96,4.47,-84,1
1648564096,2022-03-29 16:28,64.32,937.23,1009.04,596,10.86,4.40,-85,1
1648564156,2022-03-29 16:29,64.89,937.24,1009.05,596,10.79,4.46,-86,1
1648564216,2022-03-29 16:30,65.61,937.23,1009.03,596,10.72,4.55,-83,1
1648564276,2022-03-29 16:31,65.71,937.10,1008.91,596,10.78,4.63,-84,1
1648564336,2022-03-29 16:32,65.84,937.11,1008.91,596,10.73,4.61,-85,1
1648564396,2022-03-29 16:33,66.81,937.19,1009.00,596,10.62,4.72,-84,1
1648564456,2022-03-29 16:34,67.37,937.07,1008.88,596,10.62,4.84,-85,1
1648564516,2022-03-29 16:35,68.30,937.04,1008.85,596,10.57,4.98,-85,1
1648564576,2022-03-29 16:36,67.86,937.06,1008.87,596,10.59,4.91,-83,1
1648564636,2022-03-29 16:37,67.85,937.04,1008.85,596,10.60,4.92,-84,1
1648564696,2022-03-29 16:38,68.96,936.99,1008.79,596,10.54,5.09,-84,1
1648564756,2022-03-29 16:39,68.86,937.01,1008.82,596,10.61,5.14,-85,1
1648564816,2022-03-29 16:40,68.95,937.15,1008.96,596,10.61,5.16,-85,1
1648564876,2022-03-29 16:41,68.88,936.98,1008.79,596,10.59,5.12,-84,1
1648564936,2022-03-29 16:42,69.35,937.02,1008.83,596,10.57,5.20,-85,1
1648564997,2022-03-29 16:43,69.28,937.04,1008.84,596,10.58,5.20,-84,1
1648565057,2022-03-29 16:44,69.22,937.01,1008.82,596,10.59,5.19,-84,1
1648565117,2022-03-29 16:45,68.51,937.07,1008.88,596,10.62,5.07,-85,1
1648565177,2022-03-29 16:46,67.72,937.05,1008.86,596,10.67,4.96,-85,1
1648565237,2022-03-29 16:47,67.24,937.08,1008.88,596,10.69,4.87,-85,1
1648565297,2022-03-29 16:48,69.11,937.05,1008.86,596,10.65,5.23,-83,1
1648565357,2022-03-29 16:49,67.95,937.13,1008.94,596,10.66,5.00,-86,1
1648565417,2022-03-29 16:50,68.36,937.12,1008.92,596,10.69,5.11,-84,1
1648565477,2022-03-29 16:51,67.24,937.10,1008.91,596,10.71,4.89,-85,1
1648565537,2022-03-29 16:52,66.95,937.07,1008.88,596,10.75,4.87,-85,1
1648565597,2022-03-29 16:53,67.53,937.06,1008.87,596,10.72,4.96,-83,1
1648565657,2022-03-29 16:54,68.30,937.05,1008.85,596,10.65,5.06,-85,1
1648565717,2022-03-29 16:55,68.59,937.07,1008.88,596,10.60,5.07,-84,1
1648565777,2022-03-29 16:56,68.72,937.06,1008.86,596,10.64,5.14,-83,1
1648565837,2022-03-29 16:57,68.40,937.11,1008.91,596,10.68,5.11,-83,1
1648565897,2022-03-29 16:58,67.78,937.08,1008.89,596,10.70,5.00,-85,1
1648565957,2022-03-29 16:59,66.83,937.05,1008.86,596,10.71,4.80,-84,1
1648566017,2022-03-29 17:00,66.55,937.07,1008.88,596,10.70,4.74,-85,1
1648566077,2022-03-29 17:01,68.10,937.01,1008.82,596,10.63,5.00,-84,1
1648566137,2022-03-29 17:02,67.30,937.02,1008.83,596,10.60,4.80,-84,1
1648566197,2022-03-29 17:03,67.82,937.03,1008.84,596,10.63,4.94,-85,1
1648566258,2022-03-29 17:04,67.72,936.97,1008.78,596,10.62,4.91,-85,1
1648566318,2022-03-29 17:05,67.95,936.96,1008.76,596,10.65,4.99,-83,1
1648566378,2022-03-29 17:06,67.57,936.96,1008.76,596,10.68,4.93,-85,1
1648566438,2022-03-29 17:07,67.85,936.92,1008.72,596,10.67,4.98,-84,1
1648566498,2022-03-29 17:08,67.70,936.97,1008.78,596,10.71,4.99,-85,1
1648566558,2022-03-29 17:09,66.99,936.94,1008.75,596,10.72,4.85,-84,1
1648566618,2022-03-29 17:10,66.30,936.98,1008.79,596,10.76,4.74,-84,1
1648566678,2022-03-29 17:11,66.96,936.97,1008.78,596,10.71,4.83,-83,1
1648566738,2022-03-29 17:12,66.56,936.95,1008.76,596,10.77,4.80,-86,1
1648566798,2022-03-29 17:13,66.59,936.85,1008.66,596,10.70,4.74,-85,1
1648566858,2022-03-29 17:14,65.27,936.82,1008.63,596,10.81,4.56,-85,1
1648566918,2022-03-29 17:15,65.94,936.99,1008.80,596,10.79,4.69,-85,1
1648566978,2022-03-29 17:16,65.43,936.98,1008.79,596,10.80,4.59,-84,1
1648567038,2022-03-29 17:17,66.08,936.98,1008.79,596,10.80,4.73,-85,1
1648567098,2022-03-29 17:18,66.53,936.99,1008.79,596,10.74,4.77,-86,1
1648567158,2022-03-29 17:19,67.13,937.03,1008.84,596,10.75,4.91,-85,1
1648567218,2022-03-29 17:20,66.39,937.00,1008.80,596,10.77,4.77,-83,1
1648567278,2022-03-29 17:21,66.39,937.06,1008.87,596,10.77,4.77,-84,1
1648567338,2022-03-29 17:22,66.62,937.11,1008.92,596,10.73,4.78,-85,1
1648567398,2022-03-29 17:23,66.29,937.01,1008.82,596,10.75,4.73,-84,1
1648567458,2022-03-29 17:24,66.67,937.07,1008.88,596,10.74,4.80,-84,1
1648567518,2022-03-29 17:25,66.57,937.00,1008.81,596,10.72,4.76,-84,1
1648567578,2022-03-29 17:26,66.54,937.04,1008.84,596,10.71,4.74,-86,1
1648567638,2022-03-29 17:27,66.64,937.01,1008.82,596,10.68,4.74,-83,1
1648567699,2022-03-29 17:28,66.97,937.01,1008.82,596,10.68,4.81,-85,1
1648567759,2022-03-29 17:29,67.46,937.00,1008.81,596,10.66,4.89,-85,1
1648567819,2022-03-29 17:30,67.11,936.98,1008.79,596,10.70,4.86,-85,1
1648567879,2022-03-29 17:31,66.57,937.09,1008.89,596,10.68,4.72,-84,1
1648567939,2022-03-29 17:32,66.93,936.98,1008.79,596,10.67,4.79,-84,1
1648567999,2022-03-29 17:33,66.96,936.97,1008.78,596,10.67,4.79,-84,1
1648568059,2022-03-29 17:34,67.76,936.98,1008.78,596,10.58,4.88,-84,1
1648568119,2022-03-29 17:35,67.21,936.98,1008.79,596,10.63,4.81,-85,1
1648568179,2022-03-29 17:36,67.07,937.00,1008.81,596,10.65,4.80,-84,1
1648568239,2022-03-29 17:37,67.15,937.04,1008.85,596,10.62,4.79,-84,1
1648568299,2022-03-29 17:38,67.00,937.05,1008.86,596,10.61,4.75,-85,1
1648568359,2022-03-29 17:39,67.64,937.01,1008.82,596,10.60,4.87,-85,1
1648568419,2022-03-29 17:40,67.60,936.93,1008.74,596,10.60,4.87,-85,1
1648568479,2022-03-29 17:41,67.91,936.89,1008.70,596,10.53,4.86,-83,1
1648568539,2022-03-29 17:42,67.34,936.92,1008.72,596,10.56,4.77,-83,1
1648568599,2022-03-29 17:43,67.23,936.98,1008.78,596,10.55,4.74,-85,1
1648568659,2022-03-29 17:44,67.27,936.95,1008.75,596,10.54,4.74,-86,1
1648568719,2022-03-29 17:45,67.57,936.91,1008.71,596,10.56,4.82,-85,1
1648568779,2022-03-29 17:46,66.98,936.95,1008.76,596,10.55,4.69,-85,1
1648568839,2022-03-29 17:47,66.85,936.92,1008.73,596,10.59,4.69,-83,1
1648568899,2022-03-29 17:48,67.15,936.94,1008.75,596,10.60,4.77,-84,1
1648568959,2022-03-29 17:49,66.39,937.02,1008.83,596,10.58,4.59,-82,1
1648569019,2022-03-29 17:50,65.51,936.98,1008.79,596,10.57,4.39,-85,1
1648569079,2022-03-29 17:51,65.19,936.99,1008.80,596,10.57,4.32,-84,1
1648569140,2022-03-29 17:52,64.99,936.86,1008.67,596,10.59,4.29,-83,1
1648569200,2022-03-29 17:53,64.80,936.72,1008.53,596,10.62,4.28,-84,1
1648569260,2022-03-29 17:54,64.18,936.75,1008.56,596,10.63,4.15,-83,1
1648569320,2022-03-29 17:55,63.75,936.65,1008.46,596,10.63,4.05,-86,1
1648569380,2022-03-29 17:56,63.58,936.62,1008.43,596,10.64,4.03,-84,1
1648569440,2022-03-29 17:57,63.56,936.68,1008.48,596,10.67,4.05,-85,1
1648569500,2022-03-29 17:58,64.01,936.70,1008.51,596,10.67,4.15,-84,1
1648569560,2022-03-29 17:59,64.07,936.61,1008.42,596,10.70,4.19,-84,1
1648569620,2022-03-29 18:00,64.38,936.60,1008.41,596,10.68,4.24,-83,1
1648569680,2022-03-29 18:01,64.55,936.59,1008.40,596,10.67,4.27,-84,1
1648569740,2022-03-29 18:02,63.54,936.55,1008.36,596,10.68,4.06,-85,1
1648569800,2022-03-29 18:03,63.22,936.51,1008.32,596,10.73,4.03,-84,1
1648569860,2022-03-29 18:04,63.85,936.54,1008.35,596,10.68,4.12,-84,1
1648569920,2022-03-29 18:05,63.65,936.52,1008.33,596,10.73,4.13,-85,1
1648569980,2022-03-29 18:06,64.11,936.54,1008.35,596,10.75,4.25,-84,1
1648570040,2022-03-29 18:07,64.27,936.53,1008.33,596,10.69,4.23,-85,1
1648570100,2022-03-29 18:08,64.42,936.47,1008.28,596,10.71,4.28,-85,1
1648570160,2022-03-29 18:09,64.07,936.47,1008.28,596,10.74,4.23,-84,1
1648570220,2022-03-29 18:10,64.15,936.46,1008.27,596,10.75,4.26,-85,1
1648570280,2022-03-29 18:11,64.14,936.47,1008.28,596,10.75,4.26,-83,1
1648570340,2022-03-29 18:12,63.32,936.50,1008.30,596,10.76,4.08,-84,1
1648570403,2022-03-29 18:13,63.70,936.53,1008.34,596,10.76,4.17,-85,1
1648570463,2022-03-29 18:14,63.36,936.46,1008.27,596,10.78,4.11,-85,1
1648570523,2022-03-29 18:15,63.30,936.48,1008.28,596,10.79,4.11,-85,1
1648570583,2022-03-29 18:16,63.65,936.51,1008.32,596,10.75,4.15,-85,1
1648570643,2022-03-29 18:17,62.87,936.44,1008.25,596,10.83,4.05,-84,1
1648570703,2022-03-29 18:18,62.55,936.43,1008.24,596,10.87,4.01,-86,1
1648570763,2022-03-29 18:19,63.60,936.41,1008.21,596,10.87,4.25,-85,1
1648570823,2022-03-29 18:20,63.42,936.35,1008.15,596,10.89,4.23,-84,1
1648570884,2022-03-29 18:21,63.52,936.37,1008.17,596,10.90,4.26,-84,1
1648570944,2022-03-29 18:22,63.70,936.35,1008.16,596,10.89,4.29,-83,1
1648571004,2022-03-29 18:23,63.80,936.40,1008.21,596,10.90,4.32,-85,1
1648571064,2022-03-29 18:24,63.64,936.40,1008.21,596,10.92,4.31,-85,1
1648571124,2022-03-29 18:25,63.80,936.43,1008.24,596,10.93,4.35,-85,1
1648571184,2022-03-29 18:26,63.54,936.48,1008.29,596,10.94,4.30,-83,1
1648571244,2022-03-29 18:27,63.93,936.47,1008.27,596,10.94,4.39,-84,1
1648571304,2022-03-29 18:28,63.78,936.54,1008.35,596,10.94,4.36,-85,1
1648571364,2022-03-29 18:29,63.31,936.55,1008.36,596,10.94,4.25,-84,1
1648571424,2022-03-29 18:30,63.77,936.56,1008.37,596,10.91,4.33,-84,1
1648571484,2022-03-29 18:31,63.53,936.61,1008.42,596,10.91,4.27,-83,1
1648571544,2022-03-29 18:32,62.98,936.61,1008.41,596,10.91,4.15,-84,1
1648571604,2022-03-29 18:33,62.88,936.64,1008.45,596,10.89,4.11,-83,1
1648571664,2022-03-29 18:34,63.48,936.63,1008.44,596,10.87,4.22,-84,1
1648571724,2022-03-29 18:35,63.44,936.63,1008.44,596,10.86,4.20,-84,1
1648571784,2022-03-29 18:36,64.18,936.64,1008.45,596,10.81,4.32,-84,1
1648571844,2022-03-29 18:37,64.35,936.65,1008.46,596,10.80,4.35,-85,1
1648571904,2022-03-29 18:38,63.76,936.63,1008.43,596,10.82,4.24,-84,1
1648571964,2022-03-29 18:39,63.74,936.62,1008.43,596,10.80,4.21,-85,1
1648572024,2022-03-29 18:40,63.68,936.66,1008.47,596,10.82,4.22,-84,1
1648572084,2022-03-29 18:41,63.27,936.68,1008.49,596,10.81,4.12,-84,1
1648572144,2022-03-29 18:42,63.25,936.63,1008.44,596,10.80,4.10,-83,1
1648572204,2022-03-29 18:43,63.22,936.62,1008.43,596,10.80,4.10,-84,1
1648572264,2022-03-29 18:44,63.51,936.63,1008.44,596,10.80,4.16,-84,1
1648572325,2022-03-29 18:45,63.21,936.58,1008.38,596,10.80,4.09,-86,1
1648572385,2022-03-29 18:46,62.77,936.56,1008.37,596,10.81,4.01,-84,1
1648572445,2022-03-29 18:47,62.71,936.52,1008.33,596,10.82,4.00,-83,1
1648572505,2022-03-29 18:48,62.12,936.54,1008.34,596,10.80,3.85,-85,1
1648572565,2022-03-29 18:49,63.00,936.63,1008.44,596,10.72,3.97,-84,1
1648572625,2022-03-29 18:50,62.83,936.45,1008.26,596,10.69,3.91,-83,1
1648572685,2022-03-29 18:51,61.31,936.45,1008.25,596,10.70,3.57,-85,1
1648572745,2022-03-29 18:52,59.71,936.46,1008.26,596,10.71,3.20,-83,1
1648572805,2022-03-29 18:53,59.88,936.41,1008.22,596,10.74,3.27,-84,1
1648572865,2022-03-29 18:54,60.43,936.41,1008.22,596,10.75,3.41,-84,1
1648572925,2022-03-29 18:55,60.92,936.43,1008.23,596,10.69,3.47,-86,1
1648572985,2022-03-29 18:56,60.65,936.44,1008.24,596,10.68,3.39,-85,1
1648573045,2022-03-29 18:57,60.15,936.42,1008.23,596,10.68,3.28,-84,1
1648573105,2022-03-29 18:58,60.20,936.38,1008.18,596,10.69,3.30,-84,1
1648573165,2022-03-29 18:59,60.07,936.41,1008.22,596,10.68,3.26,-84,1
1648573225,2022-03-29 19:00,60.40,936.38,1008.19,596,10.66,3.32,-84,1
1648573285,2022-03-29 19:01,60.52,936.21,1008.02,596,10.67,3.35,-84,1
1648573345,2022-03-29 19:02,60.48,936.19,1008.00,596,10.68,3.35,-84,1
1648573405,2022-03-29 19:03,60.62,936.16,1007.97,596,10.67,3.38,-83,1
1648573465,2022-03-29 19:04,60.52,936.19,1007.99,596,10.69,3.37,-83,1
1648573525,2022-03-29 19:05,60.50,936.17,1007.98,596,10.69,3.37,-85,1
1648573585,2022-03-29 19:06,60.72,936.16,1007.96,596,10.68,3.41,-83,1
1648573645,2022-03-29 19:07,60.52,936.09,1007.89,596,10.68,3.36,-85,1
1648573705,2022-03-29 19:08,61.61,936.15,1007.95,596,10.63,3.57,-84,1
1648573766,2022-03-29 19:09,61.37,936.11,1007.92,596,10.65,3.53,-84,1
1648573826,2022-03-29 19:10,61.78,936.10,1007.91,596,10.60,3.58,-83,1
1648573886,2022-03-29 19:11,62.20,936.07,1007.88,596,10.52,3.60,-83,1
1648573946,2022-03-29 19:12,61.75,936.14,1007.95,596,10.52,3.50,-84,1
1648574006,2022-03-29 19:13,62.28,936.22,1008.03,596,10.46,3.56,-84,1
1648574066,2022-03-29 19:14,63.05,936.17,1007.98,596,10.40,3.68,-85,1
1648574126,2022-03-29 19:15,62.53,936.14,1007.95,596,10.38,3.54,-83,1
1648574186,2022-03-29 19:16,62.46,936.17,1007.98,596,10.34,3.49,-83,1
1648574246,2022-03-29 19:17,62.11,936.19,1008.00,596,10.32,3.39,-84,1
1648574306,2022-03-29 19:18,62.05,936.17,1007.98,596,10.34,3.40,-83,1
1648574366,2022-03-29 19:19,62.83,936.17,1007.98,596,10.32,3.55,-82,1
1648574426,2022-03-29 19:20,62.74,936.19,1008.00,596,10.33,3.54,-84,1
1648574486,2022-03-29 19:21,63.53,936.23,1008.04,596,10.26,3.66,-85,1
1648574546,2022-03-29 19:22,64.01,936.26,1008.06,596,10.20,3.70,-85,1
1648574606,2022-03-29 19:23,63.56,936.20,1008.01,596,10.24,3.64,-84,1
1648574666,2022-03-29 19:24,64.42,936.23,1008.03,596,10.20,3.80,-84,1
1648574726,2022-03-29 19:25,64.54,936.25,1008.05,596,10.15,3.77,-83,1
1648574786,2022-03-29 19:26,64.93,936.26,1008.07,596,10.13,3.84,-84,1
1648574846,2022-03-29 19:27,65.02,936.30,1008.11,596,10.07,3.80,-85,1
1648574906,2022-03-29 19:28,65.21,936.27,1008.07,596,10.06,3.84,-84,1
1648574966,2022-03-29 19:29,65.70,936.34,1008.15,596,10.02,3.90,-84,1
1648575026,2022-03-29 19:30,65.06,936.31,1008.12,596,10.00,3.74,-85,1
1648575086,2022-03-29 19:31,63.46,936.28,1008.09,596,10.02,3.41,-84,1
1648575146,2022-03-29 19:32,60.26,936.29,1008.09,596,10.05,2.71,-83,1
1648575206,2022-03-29 19:33,60.08,936.25,1008.06,596,10.07,2.68,-83,1
1648575267,2022-03-29 19:34,61.76,936.28,1008.08,596,10.08,3.08,-82,1
1648575327,2022-03-29 19:35,61.39,936.38,1008.18,596,10.05,2.97,-84,1
1648575387,2022-03-29 19:36,57.57,936.33,1008.14,596,10.12,2.13,-84,1
1648575447,2022-03-29 19:37,58.70,936.30,1008.11,596,10.16,2.44,-83,1
1648575507,2022-03-29 19:38,57.40,936.29,1008.10,596,10.18,2.15,-85,1
1648575567,2022-03-29 19:39,56.56,936.36,1008.17,596,10.22,1.98,-86,1
1648575627,2022-03-29 19:40,55.57,936.34,1008.14,596,10.26,1.77,-84,1
1648575687,2022-03-29 19:41,55.91,936.33,1008.14,596,10.30,1.89,-83,1
1648575747,2022-03-29 19:42,55.09,936.32,1008.13,596,10.35,1.73,-82,1
1648575807,2022-03-29 19:43,55.12,936.37,1008.17,596,10.36,1.75,-84,1
1648575867,2022-03-29 19:44,54.47,936.26,1008.07,596,10.43,1.65,-84,1
1648575927,2022-03-29 19:45,54.71,936.28,1008.09,596,10.47,1.75,-84,1
1648575987,2022-03-29 19:46,54.83,936.35,1008.16,596,10.47,1.78,-83,1
1648576047,2022-03-29 19:47,53.67,936.28,1008.09,596,10.52,1.53,-84,1
1648576107,2022-03-29 19:48,53.56,936.23,1008.03,596,10.52,1.50,-85,1
1648576167,2022-03-29 19:49,53.55,936.20,1008.01,596,10.57,1.54,-85,1
1648576227,2022-03-29 19:50,53.97,936.19,1008.00,596,10.61,1.69,-83,1
1648576287,2022-03-29 19:51,54.32,936.20,1008.00,596,10.61,1.78,-82,1
1648576347,2022-03-29 19:52,53.37,936.17,1007.98,596,10.60,1.52,-84,1
1648576407,2022-03-29 19:53,53.49,936.22,1008.02,596,10.63,1.58,-84,1
1648576467,2022-03-29 19:54,53.77,936.20,1008.01,596,10.64,1.66,-84,1
1648576527,2022-03-29 19:55,53.33,936.18,1007.99,596,10.62,1.53,-85,1
1648576587,2022-03-29 19:56,53.35,936.23,1008.03,596,10.65,1.56,-84,1
1648576648,2022-03-29 19:57,53.17,936.18,1007.99,596,10.63,1.50,-85,1
1648576708,2022-03-29 19:58,53.09,936.23,1008.03,596,10.55,1.40,-83,1
1648576768,2022-03-29 19:59,52.99,936.18,1007.99,596,10.62,1.44,-84,1
1648576828,2022-03-29 20:00,53.17,936.23,1008.04,596,10.64,1.51,-84,1
1648576888,2022-03-29 20:01,53.19,936.18,1007.99,596,10.64,1.51,-84,1
1648576948,2022-03-29 20:02,53.89,936.19,1008.00,596,10.60,1.66,-83,1
1648577008,2022-03-29 20:03,54.13,936.21,1008.02,596,10.55,1.67,-83,1
1648577068,2022-03-29 20:04,54.44,936.24,1008.05,596,10.57,1.77,-82,1
1648577128,2022-03-29 20:05,54.36,936.22,1008.03,596,10.53,1.71,-83,1
1648577188,2022-03-29 20:06,54.13,936.25,1008.06,596,10.53,1.65,-84,1
1648577248,2022-03-29 20:07,54.04,936.26,1008.07,596,10.48,1.58,-85,1
1648577308,2022-03-29 20:08,54.14,936.26,1008.07,596,10.46,1.59,-83,1
1648577368,2022-03-29 20:09,54.30,936.28,1008.09,596,10.46,1.63,-86,1
1648577428,2022-03-29 20:10,54.18,936.29,1008.10,596,10.43,1.57,-85,1
1648577488,2022-03-29 20:11,54.57,936.29,1008.09,596,10.41,1.66,-85,1
1648577548,2022-03-29 20:12,54.27,936.33,1008.13,596,10.45,1.61,-84,1
1648577608,2022-03-29 20:13,54.37,936.36,1008.16,596,10.42,1.61,-83,1
1648577668,2022-03-29 20:14,55.24,936.36,1008.17,596,10.39,1.81,-83,1
1648577728,2022-03-29 20:15,54.65,936.43,1008.24,596,10.40,1.67,-86,1
1648577788,2022-03-29 20:16,55.30,936.49,1008.29,596,10.36,1.80,-86,1
1648577848,2022-03-29 20:17,54.79,936.47,1008.28,596,10.36,1.66,-84,1
1648577908,2022-03-29 20:18,55.36,936.49,1008.29,596,10.31,1.76,-85,1
1648577968,2022-03-29 20:19,55.74,936.50,1008.30,596,10.28,1.83,-84,1
1648578028,2022-03-29 20:20,55.99,936.55,1008.36,596,10.24,1.86,-84,1
1648578088,2022-03-29 20:21,55.59,936.50,1008.31,596,10.22,1.74,-83,1
1648578148,2022-03-29 20:22,55.75,936.48,1008.29,596,10.22,1.78,-83,1
1648578209,2022-03-29 20:23,55.53,936.48,1008.28,596,10.17,1.68,-84,1
1648578269,2022-03-29 20:24,54.91,936.42,1008.23,596,10.18,1.53,-83,1
1648578329,2022-03-29 20:25,54.77,936.45,1008.26,596,10.19,1.50,-86,1
1648578389,2022-03-29 20:26,54.75,936.39,1008.20,596,10.18,1.49,-84,1
1648578449,2022-03-29 20:27,54.25,936.42,1008.23,596,10.20,1.38,-83,1
1648578509,2022-03-29 20:28,54.26,936.38,1008.18,596,10.23,1.41,-81,1
1648578569,2022-03-29 20:29,54.62,936.40,1008.20,596,10.24,1.51,-84,1
1648578629,2022-03-29 20:30,54.29,936.40,1008.21,596,10.26,1.44,-84,1
1648578689,2022-03-29 20:31,54.33,936.38,1008.19,596,10.31,1.50,-83,1
1648578749,2022-03-29 20:32,54.29,936.38,1008.19,596,10.30,1.48,-83,1
1648578809,2022-03-29 20:33,54.42,936.35,1008.16,596,10.29,1.51,-83,1
1648578869,2022-03-29 20:34,54.27,936.36,1008.16,596,10.31,1.48,-84,1
1648578929,2022-03-29 20:35,54.19,936.36,1008.17,596,10.32,1.47,-84,1
1648578989,2022-03-29 20:36,54.39,936.36,1008.17,596,10.33,1.53,-84,1
1648579049,2022-03-29 20:37,54.27,936.35,1008.16,596,10.32,1.49,-83,1
1648579109,2022-03-29 20:38,54.29,936.38,1008.19,596,10.30,1.48,-84,1
1648579169,2022-03-29 20:39,54.55,936.39,1008.20,596,10.31,1.56,-83,1
1648579229,2022-03-29 20:40,54.58,936.40,1008.21,596,10.31,1.56,-85,1
1648579289,2022-03-29 20:41,54.81,936.43,1008.23,596,10.29,1.60,-84,1
1648579349,2022-03-29 20:42,54.85,936.43,1008.23,596,10.30,1.62,-85,1
1648579409,2022-03-29 20:43,54.99,936.46,1008.26,596,10.29,1.65,-86,1
1648579469,2022-03-29 20:44,55.07,936.42,1008.22,596,10.28,1.66,-85,1
1648579529,2022-03-29 20:45,55.03,936.42,1008.22,596,10.27,1.64,-85,1
1648579589,2022-03-29 20:46,55.14,936.37,1008.17,596,10.26,1.66,-84,1
1648579650,2022-03-29 20:47,55.22,936.44,1008.24,596,10.23,1.65,-83,1
1648579710,2022-03-29 20:48,55.12,936.44,1008.25,596,10.23,1.63,-84,1
1648579770,2022-03-29 20:49,55.14,936.42,1008.23,596,10.22,1.62,-83,1
1648579830,2022-03-29 20:50,55.23,936.34,1008.14,596,10.21,1.64,-82,1
1648579890,2022-03-29 20:51,55.23,936.42,1008.22,596,10.17,1.60,-84,1
1648579950,2022-03-29 20:52,55.06,936.40,1008.21,596,10.14,1.53,-83,1
1648580010,2022-03-29 20:53,55.03,936.40,1008.21,596,10.12,1.50,-84,1
1648580070,2022-03-29 20:54,55.40,936.33,1008.14,596,10.09,1.57,-84,1
1648580130,2022-03-29 20:55,55.85,936.35,1008.15,596,10.07,1.66,-85,1
1648580190,2022-03-29 20:56,56.08,936.35,1008.16,596,10.03,1.68,-83,1
1648580250,2022-03-29 20:57,56.30,936.28,1008.08,596,9.99,1.70,-84,1
1648580310,2022-03-29 20:58,56.14,936.32,1008.13,596,9.96,1.63,-85,1
1648580370,2022-03-29 20:59,56.34,936.32,1008.13,596,9.93,1.65,-85,1
1648580430,2022-03-29 21:00,56.32,936.31,1008.12,596,9.90,1.62,-84,1
1648580490,2022-03-29 21:01,56.37,936.30,1008.11,596,9.86,1.60,-84,1
1648580550,2022-03-29 21:02,56.30,936.31,1008.11,596,9.85,1.57,-85,1
1648580610,2022-03-29 21:03,56.45,936.28,1008.09,596,9.82,1.58,-84,1
1648580670,2022-03-29 21:04,56.41,936.26,1008.07,596,9.81,1.56,-85,1
1648580730,2022-03-29 21:05,56.46,936.23,1008.04,596,9.81,1.57,-85,1
1648580790,2022-03-29 21:06,56.41,936.21,1008.02,596,9.80,1.55,-84,1
1648580850,2022-03-29 21:07,56.22,936.24,1008.04,596,9.78,1.48,-84,1
1648580910,2022-03-29 21:08,56.42,936.21,1008.01,596,9.76,1.51,-84,1
1648580971,2022-03-29 21:09,56.67,936.20,1008.01,596,9.71,1.53,-83,1
1648581031,2022-03-29 21:10,56.79,936.23,1008.04,596,9.71,1.56,-84,1
1648581091,2022-03-29 21:11,56.59,936.21,1008.02,596,9.69,1.49,-84,1
1648581151,2022-03-29 21:12,56.66,936.23,1008.03,596,9.68,1.50,-84,1
1648581211,2022-03-29 21:13,56.95,936.20,1008.01,596,9.63,1.52,-85,1
1648581271,2022-03-29 21:14,57.12,936.15,1007.96,596,9.62,1.55,-83,1
1648581331,2022-03-29 21:15,57.14,936.16,1007.96,596,9.61,1.55,-85,1
1648581391,2022-03-29 21:16,57.19,936.18,1007.99,596,9.61,1.56,-84,1
1648581451,2022-03-29 21:17,57.10,936.17,1007.98,596,9.60,1.53,-85,1
1648581511,2022-03-29 21:18,56.89,936.16,1007.96,596,9.58,1.46,-84,1
1648581571,2022-03-29 21:19,56.91,936.15,1007.96,596,9.58,1.47,-83,1
1648581631,2022-03-29 21:20,57.35,936.19,1008.00,596,9.58,1.57,-83,1
1648581691,2022-03-29 21:21,57.30,936.17,1007.98,596,9.56,1.54,-84,1
1648581751,2022-03-29 21:22,57.97,936.23,1008.03,596,9.53,1.68,-84,1
1648581811,2022-03-29 21:23,58.04,936.20,1008.01,596,9.47,1.64,-83,1
1648581871,2022-03-29 21:24,57.89,936.20,1008.00,596,9.46,1.59,-85,1
1648581931,2022-03-29 21:25,58.25,936.22,1008.03,596,9.42,1.64,-84,1
1648581991,2022-03-29 21:26,58.18,936.23,1008.03,596,9.42,1.62,-84,1
1648582051,2022-03-29 21:27,57.84,936.27,1008.07,596,9.41,1.53,-83,1
1648582111,2022-03-29 21:28,58.11,936.27,1008.08,596,9.38,1.57,-84,1
1648582171,2022-03-29 21:29,58.26,936.29,1008.09,596,9.34,1.57,-84,1
1648582231,2022-03-29 21:30,58.43,936.28,1008.09,596,9.32,1.59,-83,1
1648582291,2022-03-29 21:31,58.32,936.26,1008.06,596,9.31,1.55,-82,1
1648582351,2022-03-29 21:32,58.25,936.29,1008.10,596,9.26,1.49,-84,1
1648582412,2022-03-29 21:33,58.97,936.28,1008.09,596,9.27,1.67,-83,1
1648582472,2022-03-29 21:34,58.57,936.29,1008.10,596,9.25,1.56,-84,1
1648582532,2022-03-29 21:35,58.74,936.34,1008.15,596,9.25,1.60,-84,1
1648582592,2022-03-29 21:36,58.73,936.32,1008.13,596,9.19,1.54,-84,1
1648582652,2022-03-29 21:37,59.36,936.33,1008.13,596,9.15,1.65,-84,1
1648582712,2022-03-29 21:38,59.67,936.38,1008.19,596,9.09,1.66,-85,1
1648582772,2022-03-29 21:39,59.82,936.33,1008.13,596,9.07,1.68,-84,1
1648582832,2022-03-29 21:40,59.53,936.34,1008.15,596,9.04,1.59,-83,1
1648582892,2022-03-29 21:41,59.72,936.32,1008.13,596,9.03,1.62,-86,1
1648582952,2022-03-29 21:42,59.63,936.22,1008.02,596,9.02,1.59,-82,1
1648583012,2022-03-29 21:43,59.88,936.14,1007.95,596,8.98,1.61,-84,1
1648583072,2022-03-29 21:44,59.87,936.22,1008.02,596,9.00,1.63,-84,1
1648583132,2022-03-29 21:45,59.43,936.28,1008.09,596,9.07,1.59,-85,1
1648583192,2022-03-29 21:46,59.60,936.27,1008.08,596,9.12,1.68,-83,1
1648583252,2022-03-29 21:47,59.53,936.31,1008.12,596,9.15,1.69,-85,1
1648583312,2022-03-29 21:48,60.00,936.23,1008.04,596,9.21,1.86,-85,1
1648583372,2022-03-29 21:49,59.60,936.13,1007.94,596,9.27,1.82,-81,1
1648583432,2022-03-29 21:50,59.47,936.13,1007.93,596,9.28,1.80,-85,1
1648583492,2022-03-29 21:51,59.57,936.06,1007.87,596,9.31,1.85,-85,1
1648583552,2022-03-29 21:52,59.29,936.08,1007.88,596,9.34,1.81,-84,1
1648583612,2022-03-29 21:53,59.42,936.08,1007.88,596,9.37,1.87,-83,1
1648583672,2022-03-29 21:54,59.35,936.08,1007.88,596,9.36,1.85,-83,1
1648583732,2022-03-29 21:55,59.37,936.09,1007.89,596,9.37,1.86,-83,1
1648583792,2022-03-29 21:56,59.31,936.13,1007.94,596,9.35,1.83,-84,1
1648583852,2022-03-29 21:57,59.09,936.13,1007.94,596,9.35,1.77,-84,1
1648583913,2022-03-29 21:58,59.29,936.11,1007.92,596,9.32,1.79,-82,1
1648583973,2022-03-29 21:59,59.16,936.07,1007.88,596,9.28,1.73,-83,1
1648584033,2022-03-29 22:00,59.04,936.11,1007.92,596,9.26,1.68,-84,1
1648584093,2022-03-29 22:01,58.98,936.10,1007.91,596,9.26,1.66,-84,1
1648584153,2022-03-29 22:02,59.19,936.08,1007.89,596,9.23,1.68,-85,1
1648584213,2022-03-29 22:03,59.45,936.07,1007.88,596,9.11,1.63,-83,1
1648584273,2022-03-29 22:04,59.42,936.06,1007.87,596,9.14,1.65,-85,1
1648584333,2022-03-29 22:05,58.95,936.04,1007.85,596,9.09,1.50,-84,1
1648584393,2022-03-29 22:06,59.25,936.02,1007.82,596,9.06,1.54,-84,1
1648584453,2022-03-29 22:07,59.27,936.02,1007.83,596,9.04,1.52,-82,1
1648584513,2022-03-29 22:08,58.87,935.99,1007.79,596,9.03,1.42,-84,1
1648584573,2022-03-29 22:09,58.74,935.94,1007.74,596,9.01,1.37,-82,1
1648584633,2022-03-29 22:10,59.08,935.91,1007.72,596,8.99,1.43,-82,1
1648584693,2022-03-29 22:11,59.17,935.93,1007.74,596,8.96,1.43,-84,1
1648584753,2022-03-29 22:12,59.30,935.93,1007.74,596,8.94,1.44,-84,1
1648584813,2022-03-29 22:13,58.92,935.97,1007.78,596,8.92,1.33,-84,1
1648584873,2022-03-29 22:14,59.14,935.98,1007.79,596,8.91,1.37,-83,1
1648584933,2022-03-29 22:15,59.48,935.97,1007.78,596,8.91,1.45,-84,1
1648584993,2022-03-29 22:16,59.33,935.95,1007.76,596,8.90,1.41,-85,1
1648585053,2022-03-29 22:17,59.04,935.96,1007.76,596,8.89,1.33,-84,1
1648585113,2022-03-29 22:18,58.96,935.98,1007.79,596,8.88,1.30,-83,1
1648585173,2022-03-29 22:19,60.65,936.01,1007.82,596,8.82,1.64,-84,1
1648585233,2022-03-29 22:20,60.27,936.01,1007.82,596,8.79,1.52,-83,1
1648585293,2022-03-29 22:21,60.23,936.02,1007.83,596,8.83,1.55,-83,1
1648585353,2022-03-29 22:22,59.91,936.04,1007.84,596,8.83,1.48,-84,1
1648585414,2022-03-29 22:23,59.83,936.02,1007.83,596,8.83,1.46,-84,1
1648585474,2022-03-29 22:24,59.65,936.03,1007.83,596,8.83,1.42,-84,1
1648585534,2022-03-29 22:25,59.79,936.01,1007.81,596,8.83,1.45,-84,1
1648585594,2022-03-29 22:26,60.57,935.99,1007.80,596,8.76,1.56,-83,1
1648585654,2022-03-29 22:27,60.18,935.97,1007.78,596,8.77,1.48,-84,1
1648585714,2022-03-29 22:28,60.16,935.97,1007.78,596,8.76,1.47,-84,1
1648585774,2022-03-29 22:29,60.23,936.00,1007.81,596,8.74,1.47,-84,1
1648585834,2022-03-29 22:30,60.31,936.04,1007.85,596,8.74,1.49,-84,1
1648585894,2022-03-29 22:31,60.16,936.03,1007.84,596,8.71,1.42,-85,1
1648585954,2022-03-29 22:32,60.17,936.07,1007.88,596,8.70,1.41,-83,1
1648586014,2022-03-29 22:33,60.10,936.07,1007.87,596,8.66,1.36,-82,1
1648586074,2022-03-29 22:34,60.58,936.06,1007.87,596,8.64,1.45,-83,1
1648586134,2022-03-29 22:35,60.49,936.06,1007.87,596,8.61,1.40,-84,1
1648586194,2022-03-29 22:36,60.68,936.03,1007.83,596,8.58,1.42,-84,1
1648586254,2022-03-29 22:37,60.47,936.04,1007.85,596,8.54,1.33,-84,1
1648586314,2022-03-29 22:38,60.93,936.06,1007.87,596,8.51,1.41,-82,1
1648586374,2022-03-29 22:39,60.67,936.03,1007.83,596,8.43,1.27,-83,1
1648586434,2022-03-29 22:40,60.66,936.01,1007.82,596,8.44,1.28,-83,1
1648586494,2022-03-29 22:41,60.66,936.01,1007.82,596,8.40,1.24,-84,1
1648586554,2022-03-29 22:42,60.81,936.04,1007.85,596,8.37,1.25,-85,1
1648586614,2022-03-29 22:43,61.20,936.00,1007.81,596,8.35,1.32,-84,1
1648586674,2022-03-29 22:44,61.67,936.00,1007.81,596,8.35,1.43,-82,1
1648586734,2022-03-29 22:45,61.71,936.02,1007.83,596,8.33,1.42,-84,1
1648586794,2022-03-29 22:46,61.19,936.01,1007.82,596,8.30,1.27,-83,1
1648586855,2022-03-29 22:47,61.02,936.01,1007.81,596,8.31,1.24,-84,1
1648586915,2022-03-29 22:48,61.17,936.02,1007.83,596,8.31,1.28,-81,1
1648586975,2022-03-29 22:49,60.79,936.06,1007.86,596,8.29,1.17,-83,1
1648587035,2022-03-29 22:50,61.33,936.04,1007.85,596,8.28,1.28,-83,1
1648587095,2022-03-29 22:51,61.21,936.00,1007.80,596,8.28,1.26,-84,1
1648587155,2022-03-29 22:52,60.96,936.03,1007.83,596,8.26,1.18,-85,1
1648587215,2022-03-29 22:53,61.17,936.03,1007.84,596,8.27,1.24,-84,1
1648587275,2022-03-29 22:54,60.69,936.05,1007.86,596,8.27,1.13,-84,1
1648587335,2022-03-29 22:55,60.47,936.03,1007.84,596,8.24,1.05,-85,1
1648587395,2022-03-29 22:56,61.45,936.07,1007.88,596,8.20,1.24,-81,1
1648587455,2022-03-29 22:57,61.50,936.03,1007.84,596,8.19,1.24,-84,1
1648587515,2022-03-29 22:58,61.64,935.99,1007.80,596,8.16,1.24,-83,1
1648587575,2022-03-29 22:59,62.17,935.99,1007.80,596,8.17,1.37,-84,1
1648587635,2022-03-29 23:00,62.07,935.99,1007.79,596,8.17,1.35,-85,1
1648587695,2022-03-29 23:01,62.08,935.99,1007.80,596,8.17,1.35,-84,1
1648587755,2022-03-29 23:02,61.68,935.98,1007.79,596,8.18,1.27,-85,1
1648587815,2022-03-29 23:03,62.16,935.93,1007.74,596,8.16,1.36,-84,1
1648587875,2022-03-29 23:04,62.15,935.94,1007.75,596,8.17,1.36,-84,1
1648587935,2022-03-29 23:05,62.56,935.96,1007.77,596,8.18,1.47,-84,1
1648587995,2022-03-29 23:06,62.26,936.01,1007.82,596,8.20,1.42,-84,1
1648588055,2022-03-29 23:07,62.05,936.03,1007.83,596,8.20,1.37,-84,1
1648588115,2022-03-29 23:08,62.29,936.05,1007.86,596,8.18,1.41,-85,1
1648588175,2022-03-29 23:09,62.22,936.06,1007.86,596,8.16,1.37,-83,1
1648588235,2022-03-29 23:10,61.80,936.08,1007.88,596,8.15,1.27,-82,1
1648588295,2022-03-29 23:11,61.49,936.09,1007.89,596,8.12,1.17,-84,1
1648588355,2022-03-29 23:12,61.74,936.10,1007.91,596,8.14,1.24,-84,1
1648588415,2022-03-29 23:13,61.77,936.11,1007.92,596,8.13,1.24,-85,1
1648588476,2022-03-29 23:14,61.88,936.08,1007.89,596,8.11,1.25,-83,1
1648588536,2022-03-29 23:15,61.53,936.08,1007.89,596,8.10,1.16,-84,1
1648588596,2022-03-29 23:16,62.09,936.10,1007.90,596,8.10,1.28,-83,1
1648588656,2022-03-29 23:17,62.40,936.08,1007.89,596,8.07,1.33,-83,1
1648588716,2022-03-29 23:18,62.04,936.13,1007.94,596,8.02,1.20,-83,1
1648588776,2022-03-29 23:19,62.51,936.12,1007.93,596,8.01,1.29,-85,1
1648588836,2022-03-29 23:20,62.90,936.12,1007.93,596,8.00,1.37,-84,1
1648588896,2022-03-29 23:21,62.47,936.11,1007.92,596,8.00,1.27,-84,1
1648588956,2022-03-29 23:22,63.33,936.14,1007.95,596,8.02,1.48,-84,1
1648589016,2022-03-29 23:23,62.64,936.13,1007.94,596,8.01,1.32,-84,1
1648589076,2022-03-29 23:24,62.94,936.11,1007.92,596,8.02,1.40,-83,1
1648589136,2022-03-29 23:25,63.65,936.09,1007.89,596,8.02,1.55,-83,1
1648589196,2022-03-29 23:26,62.74,936.10,1007.91,596,8.02,1.35,-85,1
1648589256,2022-03-29 23:27,63.23,936.13,1007.94,596,8.00,1.44,-85,1
1648589316,2022-03-29 23:28,62.96,936.13,1007.94,596,7.97,1.35,-84,1
1648589376,2022-03-29 23:29,63.14,936.15,1007.96,596,7.98,1.41,-84,1
1648589436,2022-03-29 23:30,63.26,936.15,1007.95,596,7.94,1.39,-82,1
1648589496,2022-03-29 23:31,62.94,936.10,1007.91,596,7.93,1.31,-83,1
1648589556,2022-03-29 23:32,63.66,936.11,1007.92,596,7.95,1.49,-83,1
1648589616,2022-03-29 23:33,63.56,936.10,1007.90,596,7.93,1.45,-83,1
1648589676,2022-03-29 23:34,63.19,936.11,1007.92,596,7.90,1.34,-84,1
1648589736,2022-03-29 23:35,63.35,936.14,1007.95,596,7.89,1.37,-84,1
1648589796,2022-03-29 23:36,62.93,936.18,1007.99,596,7.89,1.27,-83,1
1648589856,2022-03-29 23:37,63.61,936.13,1007.94,596,7.88,1.41,-83,1
1648589917,2022-03-29 23:38,63.52,936.13,1007.94,596,7.87,1.38,-84,1
1648589977,2022-03-29 23:39,64.03,936.12,1007.92,596,7.87,1.49,-83,1
1648590037,2022-03-29 23:40,63.62,936.13,1007.94,596,7.84,1.38,-85,1
1648590097,2022-03-29 23:41,64.37,936.12,1007.92,596,7.80,1.50,-84,1
1648590157,2022-03-29 23:42,64.21,936.12,1007.93,596,7.77,1.44,-85,1
1648590217,2022-03-29 23:43,64.68,936.11,1007.92,596,7.75,1.52,-84,1
1648590277,2022-03-29 23:44,64.59,936.11,1007.92,596,7.76,1.51,-83,1
1648590337,2022-03-29 23:45,64.82,936.16,1007.97,596,7.72,1.52,-84,1
1648590397,2022-03-29 23:46,65.50,936.10,1007.91,596,7.68,1.63,-84,1
1648590457,2022-03-29 23:47,65.15,936.15,1007.96,596,7.68,1.56,-84,1
1648590517,2022-03-29 23:48,65.10,936.17,1007.97,596,7.62,1.49,-83,1
1648590577,2022-03-29 23:49,65.05,936.12,1007.93,596,7.64,1.50,-84,1
1648590637,2022-03-29 23:50,64.95,936.14,1007.95,596,7.61,1.45,-83,1
1648590697,2022-03-29 23:51,65.08,936.13,1007.93,596,7.60,1.46,-82,1
1648590757,2022-03-29 23:52,65.72,936.14,1007.95,596,7.61,1.61,-82,1
1648590817,2022-03-29 23:53,66.58,936.14,1007.95,596,7.56,1.75,-84,1
1648590877,2022-03-29 23:54,73.17,936.13,1007.94,596,7.53,3.04,-84,1
1648590937,2022-03-29 23:55,76.64,936.16,1007.97,596,7.55,3.72,-85,1
1648590997,2022-03-29 23:56,75.79,936.16,1007.96,596,7.61,3.62,-84,1
1648591057,2022-03-29 23:57,79.51,936.11,1007.92,596,7.62,4.31,-85,1
1648591117,2022-03-29 23:58,80.60,936.14,1007.94,596,7.66,4.54,-83,1
1648591177,2022-03-29 23:59,80.03,936.13,1007.94,596,7.71,4.49,-84,1