1648591237,2022-03-30 00:00,79.63,936.18,1007.99,596,7.74,4.45,-84,1
1648591297,2022-03-30 00:01,79.64,936.16,1007.97,596,7.79,4.50,-86,1
1648591357,2022-03-30 00:02,80.37,936.15,1007.96,596,7.82,4.66,-84,1
1648591417,2022-03-30 00:03,80.32,936.16,1007.97,596,7.82,4.65,-83,1
1648591478,2022-03-30 00:04,79.82,936.17,1007.98,596,7.84,4.58,-83,1
1648591538,2022-03-30 00:05,80.87,936.18,1007.99,596,7.85,4.78,-84,1
1648591598,2022-03-30 00:06,83.84,936.19,1008.00,596,7.80,5.25,-84,1
1648591658,2022-03-30 00:07,83.35,936.19,1007.99,596,7.90,5.26,-83,1
1648591718,2022-03-30 00:08,84.44,936.18,1007.99,596,7.90,5.45,-84,1
1648591778,2022-03-30 00:09,85.35,936.19,1008.00,596,7.90,5.60,-84,1
1648591838,2022-03-30 00:10,86.45,936.17,1007.97,596,7.91,5.79,-83,1
1648591898,2022-03-30 00:11,89.20,936.23,1008.03,596,7.87,6.21,-84,1
1648591958,2022-03-30 00:12,86.85,936.18,1007.99,596,7.90,5.85,-84,1
1648592018,2022-03-30 00:13,88.81,936.15,1007.96,596,7.92,6.19,-82,1
1648592078,2022-03-30 00:14,97.20,936.11,1007.92,596,7.86,7.45,-84,1
1648592138,2022-03-30 00:15,93.57,936.10,1007.91,596,7.91,6.94,-83,1
1648592198,2022-03-30 00:16,95.51,936.07,1007.87,596,7.89,7.22,-84,1
1648592258,2022-03-30 00:17,100.00,936.12,1007.93,596,7.84,7.85,-84,1
1648592318,2022-03-30 00:18,99.49,936.13,1007.94,596,7.87,7.80,-85,1
1648592378,2022-03-30 00:19,98.75,936.14,1007.95,596,7.86,7.68,-84,1
1648592438,2022-03-30 00:20,100.00,936.19,1008.00,596,7.84,7.85,-83,1
1648592498,2022-03-30 00:21,100.00,936.17,1007.98,596,7.83,7.84,-84,1
1648592558,2022-03-30 00:22,100.00,936.15,1007.95,596,7.85,7.86,-83,1
1648592618,2022-03-30 00:23,100.00,936.19,1008.00,596,7.82,7.83,-83,1
1648592678,2022-03-30 00:24,100.00,936.24,1008.05,596,7.80,7.81,-82,1
1648592738,2022-03-30 00:25,100.00,936.23,1008.04,596,7.77,7.78,-84,1
1648592798,2022-03-30 00:26,100.00,936.24,1008.05,596,7.71,7.72,-84,1
1648592858,2022-03-30 00:27,100.00,936.31,1008.12,596,7.72,7.73,-83,1
1648592918,2022-03-30 00:28,100.00,936.35,1008.16,596,7.70,7.71,-84,1
1648592978,2022-03-30 00:29,100.00,936.32,1008.13,596,7.68,7.69,-85,1
1648593039,2022-03-30 00:30,100.00,936.38,1008.18,596,7.65,7.66,-82,1
1648593099,2022-03-30 00:31,99.50,936.39,1008.19,596,7.64,7.57,-82,1
1648593159,2022-03-30 00:32,99.48,936.27,1008.08,596,7.62,7.55,-81,1
1648593219,2022-03-30 00:33,98.93,936.39,1008.19,596,7.61,7.46,-84,1
1648593279,2022-03-30 00:34,98.94,936.39,1008.20,596,7.53,7.38,-84,1
1648593339,2022-03-30 00:35,98.00,936.40,1008.21,596,7.53,7.24,-83,1
1648593399,2022-03-30 00:36,98.44,936.40,1008.21,596,7.50,7.28,-83,1
1648593459,2022-03-30 00:37,99.33,936.45,1008.26,596,7.43,7.34,-84,1
1648593519,2022-03-30 00:38,98.08,936.37,1008.18,596,7.44,7.16,-83,1
1648593579,2022-03-30 00:39,98.05,936.39,1008.20,596,7.41,7.13,-85,1
1648593639,2022-03-30 00:40,99.26,936.40,1008.20,596,7.36,7.26,-84,1
1648593699,2022-03-30 00:41,99.29,936.42,1008.23,596,7.33,7.23,-83,1
1648593759,2022-03-30 00:42,99.41,936.35,1008.16,596,7.30,7.22,-84,1
1648593819,2022-03-30 00:43,98.76,936.42,1008.23,596,7.33,7.15,-84,1
1648593879,2022-03-30 00:44,98.17,936.39,1008.20,596,7.33,7.06,-83,1
1648593939,2022-03-30 00:45,98.15,936.42,1008.23,596,7.33,7.06,-84,1
1648593999,2022-03-30 00:46,98.38,936.48,1008.29,596,7.28,7.05,-84,1
1648594059,2022-03-30 00:47,98.45,936.45,1008.26,596,7.30,7.08,-84,1
1648594119,2022-03-30 00:48,98.26,936.44,1008.25,596,7.26,7.01,-84,1
1648594179,2022-03-30 00:49,97.95,936.48,1008.29,596,7.27,6.97,-83,1
1648594239,2022-03-30 00:50,97.65,936.44,1008.24,596,7.22,6.88,-83,1
1648594299,2022-03-30 00:51,98.97,936.42,1008.23,596,7.17,7.02,-84,1
1648594359,2022-03-30 00:52,99.96,936.44,1008.25,596,7.16,7.16,-84,1
1648594420,2022-03-30 00:53,99.34,936.47,1008.28,596,7.14,7.05,-85,1
1648594480,2022-03-30 00:54,100.00,936.43,1008.23,596,7.15,7.16,-82,1
1648594540,2022-03-30 00:55,100.00,936.40,1008.20,596,7.09,7.09,-83,1
1648594600,2022-03-30 00:56,100.00,936.39,1008.19,596,7.10,7.10,-83,1
1648594660,2022-03-30 00:57,100.00,936.36,1008.17,596,7.09,7.09,-85,1
1648594720,2022-03-30 00:58,100.00,936.33,1008.14,596,7.08,7.08,-82,1
1648594780,2022-03-30 00:59,100.00,936.30,1008.11,596,7.08,7.08,-82,1
1648594840,2022-03-30 01:00,100.00,936.30,1008.11,596,7.02,7.02,-84,1
1648594900,2022-03-30 01:01,100.00,936.35,1008.16,596,7.01,7.01,-83,1
1648594960,2022-03-30 01:02,100.00,936.35,1008.16,596,6.99,6.99,-83,1
1648595020,2022-03-30 01:03,100.00,936.32,1008.13,596,6.98,6.98,-84,1
1648595080,2022-03-30 01:04,100.00,936.45,1008.25,596,6.95,6.95,-84,1
1648595140,2022-03-30 01:05,100.00,936.38,1008.19,596,6.93,6.93,-84,1
1648595200,2022-03-30 01:06,100.00,936.34,1008.15,596,6.92,6.92,-83,1
1648595260,2022-03-30 01:07,100.00,936.44,1008.25,596,6.93,6.93,-84,1
1648595320,2022-03-30 01:08,100.00,936.45,1008.25,596,6.90,6.90,-84,1
1648595380,2022-03-30 01:09,100.00,936.40,1008.21,596,6.89,6.89,-84,1
1648595440,2022-03-30 01:10,100.00,936.38,1008.19,596,6.88,6.88,-84,1
1648595500,2022-03-30 01:11,100.00,936.43,1008.24,596,6.86,6.86,-84,1
1648595560,2022-03-30 01:12,100.00,936.34,1008.15,596,6.85,6.85,-84,1
1648595620,2022-03-30 01:13,100.00,936.41,1008.22,596,6.85,6.85,-83,1
1648595680,2022-03-30 01:14,100.00,936.44,1008.25,596,6.79,6.79,-83,1
1648595740,2022-03-30 01:15,100.00,936.32,1008.13,596,6.78,6.78,-84,1
1648595800,2022-03-30 01:16,100.00,936.37,1008.18,596,6.78,6.78,-83,1
1648595860,2022-03-30 01:17,100.00,936.32,1008.12,596,6.77,6.77,-82,1
1648595920,2022-03-30 01:18,100.00,936.35,1008.15,596,6.79,6.79,-82,1
1648595980,2022-03-30 01:19,100.00,936.32,1008.13,596,6.75,6.75,-83,1
1648596041,2022-03-30 01:20,100.00,936.44,1008.25,596,6.74,6.74,-83,1
1648596101,2022-03-30 01:21,100.00,936.35,1008.16,596,6.74,6.74,-84,1
1648596161,2022-03-30 01:22,100.00,936.42,1008.23,596,6.69,6.69,-85,1
1648596221,2022-03-30 01:23,100.00,936.41,1008.22,596,6.72,6.72,-81,1
1648596281,2022-03-30 01:24,100.00,936.38,1008.18,596,6.64,6.64,-84,1
1648596341,2022-03-30 01:25,100.00,936.41,1008.22,596,6.66,6.66,-83,1
1648596401,2022-03-30 01:26,100.00,936.43,1008.24,596,6.62,6.62,-84,1
1648596461,2022-03-30 01:27,100.00,936.48,1008.28,596,6.57,6.57,-85,1
1648596521,2022-03-30 01:28,100.00,936.59,1008.40,596,6.59,6.59,-83,1
1648596581,2022-03-30 01:29,100.00,936.54,1008.34,596,6.58,6.58,-83,1
1648596641,2022-03-30 01:30,100.00,936.57,1008.38,596,6.57,6.57,-83,1
1648596701,2022-03-30 01:31,100.00,936.49,1008.29,596,6.55,6.55,-83,1
1648596761,2022-03-30 01:32,100.00,936.56,1008.37,596,6.53,6.53,-83,1
1648596821,2022-03-30 01:33,100.00,936.54,1008.35,596,6.57,6.57,-83,1
1648596881,2022-03-30 01:34,100.00,936.51,1008.31,596,6.58,6.58,-83,1
1648596941,2022-03-30 01:35,100.00,936.50,1008.30,596,6.58,6.58,-83,1
1648597001,2022-03-30 01:36,100.00,936.47,1008.27,596,6.57,6.57,-84,1
1648597061,2022-03-30 01:37,100.00,936.43,1008.24,596,6.57,6.57,-83,1
1648597121,2022-03-30 01:38,100.00,936.38,1008.19,596,6.55,6.55,-83,1
1648597181,2022-03-30 01:39,100.00,936.36,1008.17,596,6.58,6.58,-84,1
1648597241,2022-03-30 01:40,100.00,936.38,1008.19,596,6.56,6.56,-85,1
1648597301,2022-03-30 01:41,100.00,936.31,1008.12,596,6.53,6.53,-83,1
1648597361,2022-03-30 01:42,100.00,936.34,1008.15,596,6.48,6.48,-85,1
1648597421,2022-03-30 01:43,100.00,936.25,1008.06,596,6.56,6.56,-84,1
1648597481,2022-03-30 01:44,100.00,936.31,1008.11,596,6.54,6.54,-82,1
1648597542,2022-03-30 01:45,100.00,936.28,1008.09,596,6.54,6.54,-83,1
1648597602,2022-03-30 01:46,100.00,936.28,1008.08,596,6.56,6.56,-83,1
1648597662,2022-03-30 01:47,100.00,936.27,1008.08,596,6.53,6.53,-83,1
1648597722,2022-03-30 01:48,100.00,936.24,1008.04,596,6.51,6.51,-85,1
1648597782,2022-03-30 01:49,100.00,936.14,1007.95,596,6.54,6.54,-84,1
1648597842,2022-03-30 01:50,100.00,936.14,1007.94,596,6.54,6.54,-84,1
1648597902,2022-03-30 01:51,100.00,936.17,1007.98,596,6.53,6.53,-84,1
1648597962,2022-03-30 01:52,100.00,936.18,1007.99,596,6.56,6.56,-84,1
1648598022,2022-03-30 01:53,100.00,936.19,1008.00,596,6.56,6.56,-84,1
1648598082,2022-03-30 01:54,100.00,936.25,1008.06,596,6.59,6.59,-84,1
1648598142,2022-03-30 01:55,100.00,936.29,1008.10,596,6.55,6.55,-83,1
1648598202,2022-03-30 01:56,100.00,936.28,1008.09,596,6.57,6.57,-84,1
1648598262,2022-03-30 01:57,100.00,936.27,1008.08,596,6.56,6.56,-81,1
1648598322,2022-03-30 01:58,100.00,936.26,1008.06,596,6.57,6.57,-84,1
1648598382,2022-03-30 01:59,100.00,936.25,1008.05,596,6.55,6.55,-84,1
1648598442,2022-03-30 02:00,100.00,936.28,1008.09,596,6.55,6.55,-81,1
1648598502,2022-03-30 02:01,100.00,936.23,1008.04,596,6.56,6.56,-84,1
1648598562,2022-03-30 02:02,100.00,936.24,1008.04,596,6.55,6.55,-83,1
1648598622,2022-03-30 02:03,100.00,936.22,1008.02,596,6.55,6.55,-83,1
1648598682,2022-03-30 02:04,100.00,936.21,1008.02,596,6.52,6.52,-83,1
1648598742,2022-03-30 02:05,100.00,936.12,1007.92,596,6.49,6.49,-84,1
1648598802,2022-03-30 02:06,100.00,936.14,1007.94,596,6.54,6.54,-84,1
1648598862,2022-03-30 02:07,100.00,936.15,1007.96,596,6.49,6.49,-84,1
1648598922,2022-03-30 02:08,100.00,936.16,1007.97,596,6.47,6.47,-84,1
1648598982,2022-03-30 02:09,100.00,936.15,1007.96,596,6.46,6.46,-84,1
1648599043,2022-03-30 02:10,100.00,936.10,1007.91,596,6.46,6.46,-83,1
1648599103,2022-03-30 02:11,100.00,936.12,1007.92,596,6.39,6.39,-84,1
1648599163,2022-03-30 02:12,100.00,936.15,1007.96,596,6.44,6.44,-82,1
1648599223,2022-03-30 02:13,100.00,936.14,1007.95,596,6.42,6.42,-83,1
1648599283,2022-03-30 02:14,100.00,936.12,1007.93,596,6.44,6.44,-84,1
1648599343,2022-03-30 02:15,100.00,936.16,1007.97,596,6.40,6.40,-83,1
1648599403,2022-03-30 02:16,100.00,936.15,1007.96,596,6.38,6.38,-84,1
1648599463,2022-03-30 02:17,100.00,936.15,1007.96,596,6.41,6.41,-84,1
1648599523,2022-03-30 02:18,100.00,936.14,1007.95,596,6.41,6.41,-81,1
1648599583,2022-03-30 02:19,100.00,936.18,1007.99,596,6.35,6.35,-83,1
1648599643,2022-03-30 02:20,100.00,936.20,1008.01,596,6.38,6.38,-82,1
1648599703,2022-03-30 02:21,100.00,936.20,1008.01,596,6.31,6.31,-84,1
1648599763,2022-03-30 02:22,100.00,936.21,1008.02,596,6.34,6.34,-85,1
1648599823,2022-03-30 02:23,100.00,936.25,1008.06,596,6.34,6.34,-83,1
1648599883,2022-03-30 02:24,100.00,936.25,1008.05,596,6.34,6.34,-84,1
1648599943,2022-03-30 02:25,100.00,936.28,1008.08,596,6.33,6.33,-83,1
1648600003,2022-03-30 02:26,100.00,936.21,1008.02,596,6.26,6.26,-83,1
1648600063,2022-03-30 02:27,100.00,936.16,1007.97,596,6.25,6.25,-83,1
1648600123,2022-03-30 02:28,100.00,936.22,1008.03,596,6.26,6.26,-85,1
1648600183,2022-03-30 02:29,100.00,936.23,1008.04,596,6.25,6.25,-83,1
1648600243,2022-03-30 02:30,100.00,936.26,1008.07,596,6.25,6.25,-84,1
1648600303,2022-03-30 02:31,100.00,936.29,1008.09,596,6.26,6.26,-83,1
1648600363,2022-03-30 02:32,100.00,936.29,1008.10,596,6.28,6.28,-83,1
1648600423,2022-03-30 02:33,100.00,936.31,1008.12,596,6.23,6.23,-84,1
1648600483,2022-03-30 02:34,100.00,936.24,1008.04,596,6.21,6.21,-84,1
1648600543,2022-03-30 02:35,100.00,936.22,1008.02,596,6.20,6.20,-83,1
1648600604,2022-03-30 02:36,100.00,936.20,1008.01,596,6.22,6.22,-84,1
1648600664,2022-03-30 02:37,100.00,936.22,1008.03,596,6.20,6.20,-83,1
1648600724,2022-03-30 02:38,100.00,936.19,1007.99,596,6.14,6.14,-83,1
1648600784,2022-03-30 02:39,100.00,936.19,1008.00,596,6.15,6.15,-84,1
1648600844,2022-03-30 02:40,100.00,936.19,1008.00,596,6.14,6.14,-83,1
1648600904,2022-03-30 02:41,100.00,936.20,1008.01,596,6.09,6.09,-83,1
1648600964,2022-03-30 02:42,100.00,936.18,1007.98,596,6.08,6.08,-82,1
1648601024,2022-03-30 02:43,100.00,936.21,1008.02,596,6.06,6.06,-83,1
1648601084,2022-03-30 02:44,100.00,936.13,1007.94,596,6.06,6.06,-82,1
1648601144,2022-03-30 02:45,100.00,936.20,1008.00,596,6.04,6.04,-84,1
1648601204,2022-03-30 02:46,100.00,936.12,1007.93,596,6.02,6.02,-83,1
1648601264,2022-03-30 02:47,100.00,936.09,1007.90,596,6.05,6.05,-83,1
1648601324,2022-03-30 02:48,100.00,936.16,1007.97,596,6.01,6.01,-82,1
1648601384,2022-03-30 02:49,100.00,936.17,1007.97,596,6.01,6.01,-82,1
1648601444,2022-03-30 02:50,100.00,936.14,1007.94,596,6.00,6.00,-84,1
1648601504,2022-03-30 02:51,100.00,936.16,1007.97,596,5.99,5.99,-84,1
1648601564,2022-03-30 02:52,100.00,936.21,1008.02,596,5.98,5.98,-84,1
1648601624,2022-03-30 02:53,100.00,936.24,1008.05,596,5.96,5.96,-83,1
1648601684,2022-03-30 02:54,100.00,936.08,1007.89,596,5.95,5.95,-83,1
1648601744,2022-03-30 02:55,100.00,936.03,1007.84,596,5.93,5.93,-83,1
1648601804,2022-03-30 02:56,100.00,936.10,1007.91,596,5.94,5.94,-83,1
1648601864,2022-03-30 02:57,100.00,936.02,1007.83,596,5.93,5.93,-86,1
1648601924,2022-03-30 02:58,100.00,936.04,1007.84,596,5.96,5.96,-84,1
1648601984,2022-03-30 02:59,100.00,936.06,1007.86,596,5.95,5.95,-84,1
1648602044,2022-03-30 03:00,100.00,936.03,1007.84,596,5.90,5.90,-84,1
1648602104,2022-03-30 03:01,100.00,936.02,1007.82,596,5.91,5.91,-83,1
1648602165,2022-03-30 03:02,100.00,935.99,1007.80,596,5.90,5.90,-84,1
1648602225,2022-03-30 03:03,100.00,936.06,1007.87,596,5.87,5.87,-83,1
1648602285,2022-03-30 03:04,100.00,936.04,1007.85,596,5.89,5.89,-83,1
1648602345,2022-03-30 03:05,100.00,936.04,1007.85,596,5.87,5.87,-84,1
1648602405,2022-03-30 03:06,100.00,936.09,1007.90,596,5.86,5.86,-82,1
1648602465,2022-03-30 03:07,100.00,936.16,1007.97,596,5.84,5.84,-83,1
1648602525,2022-03-30 03:08,100.00,936.16,1007.97,596,5.80,5.80,-83,1
1648602585,2022-03-30 03:09,100.00,936.10,1007.91,596,5.80,5.80,-84,1
1648602645,2022-03-30 03:10,100.00,936.20,1008.01,596,5.80,5.80,-84,1
1648602705,2022-03-30 03:11,100.00,936.19,1008.00,596,5.75,5.75,-85,1
1648602765,2022-03-30 03:12,100.00,936.19,1008.00,596,5.76,5.76,-84,1
1648602825,2022-03-30 03:13,100.00,936.17,1007.98,596,5.75,5.75,-82,1
1648602885,2022-03-30 03:14,100.00,936.10,1007.91,596,5.76,5.76,-84,1
1648602945,2022-03-30 03:15,100.00,936.11,1007.92,596,5.74,5.74,-83,1
1648603005,2022-03-30 03:16,100.00,936.09,1007.90,596,5.75,5.75,-84,1
1648603065,2022-03-30 03:17,100.00,936.06,1007.87,596,5.71,5.71,-84,1
1648603125,2022-03-30 03:18,100.00,935.98,1007.79,596,5.70,5.70,-84,1
1648603185,2022-03-30 03:19,100.00,936.03,1007.83,596,5.71,5.71,-83,1
1648603245,2022-03-30 03:20,100.00,936.04,1007.85,596,5.70,5.70,-84,1
1648603305,2022-03-30 03:21,100.00,935.97,1007.78,596,5.68,5.68,-84,1
1648603365,2022-03-30 03:22,100.00,935.95,1007.76,596,5.66,5.66,-85,1
1648603425,2022-03-30 03:23,100.00,935.94,1007.74,596,5.65,5.65,-82,1
1648603485,2022-03-30 03:24,100.00,935.87,1007.67,596,5.65,5.65,-82,1
1648603545,2022-03-30 03:25,100.00,935.86,1007.67,596,5.64,5.64,-85,1
1648603605,2022-03-30 03:26,100.00,935.82,1007.63,596,5.67,5.67,-83,1
1648603665,2022-03-30 03:27,100.00,935.81,1007.61,596,5.69,5.69,-81,1
1648603725,2022-03-30 03:28,100.00,935.80,1007.61,596,5.71,5.71,-84,1
1648603786,2022-03-30 03:29,100.00,935.80,1007.61,596,5.71,5.71,-84,1
1648603846,2022-03-30 03:30,100.00,935.81,1007.62,596,5.75,5.75,-84,1
1648603906,2022-03-30 03:31,100.00,935.76,1007.56,596,5.75,5.75,-83,1
1648603966,2022-03-30 03:32,100.00,935.78,1007.58,596,5.78,5.78,-82,1
1648604026,2022-03-30 03:33,100.00,935.78,1007.59,596,5.78,5.78,-83,1
1648604086,2022-03-30 03:34,100.00,935.87,1007.68,596,5.78,5.78,-82,1
1648604146,2022-03-30 03:35,100.00,935.87,1007.67,596,5.77,5.77,-84,1
1648604206,2022-03-30 03:36,100.00,935.85,1007.66,596,5.80,5.80,-83,1
1648604266,2022-03-30 03:37,100.00,935.89,1007.70,596,5.81,5.81,-82,1
1648604326,2022-03-30 03:38,100.00,935.92,1007.73,596,5.78,5.78,-84,1
1648604386,2022-03-30 03:39,100.00,935.92,1007.73,596,5.79,5.79,-84,1
1648604446,2022-03-30 03:40,100.00,935.93,1007.73,596,5.79,5.79,-83,1
1648604506,2022-03-30 03:41,100.00,935.93,1007.73,596,5.83,5.83,-83,1
1648604566,2022-03-30 03:42,100.00,935.91,1007.71,596,5.76,5.76,-83,1
1648604626,2022-03-30 03:43,100.00,935.89,1007.70,596,5.74,5.74,-85,1
1648604686,2022-03-30 03:44,100.00,935.87,1007.68,596,5.74,5.74,-83,1
1648604746,2022-03-30 03:45,100.00,935.88,1007.69,596,5.76,5.76,-84,1
1648604806,2022-03-30 03:46,100.00,935.88,1007.68,596,5.75,5.75,-84,1
1648604866,2022-03-30 03:47,100.00,935.84,1007.65,596,5.78,5.78,-83,1
1648604926,2022-03-30 03:48,100.00,935.83,1007.64,596,5.80,5.80,-83,1
1648604986,2022-03-30 03:49,100.00,935.83,1007.64,596,5.80,5.80,-84,1
1648605046,2022-03-30 03:50,100.00,935.83,1007.64,596,5.80,5.80,-84,1
1648605106,2022-03-30 03:51,100.00,935.84,1007.65,596,5.81,5.81,-83,1
1648605166,2022-03-30 03:52,100.00,935.84,1007.65,596,5.79,5.79,-82,1
1648605226,2022-03-30 03:53,100.00,935.90,1007.70,596,5.81,5.81,-84,1
1648605286,2022-03-30 03:54,100.00,935.84,1007.65,596,5.82,5.82,-83,1
1648605347,2022-03-30 03:55,100.00,935.86,1007.67,596,5.85,5.85,-84,1
1648605407,2022-03-30 03:56,100.00,935.83,1007.64,596,5.82,5.82,-83,1
1648605467,2022-03-30 03:57,100.00,935.80,1007.61,596,5.85,5.85,-85,1
1648605527,2022-03-30 03:58,100.00,935.79,1007.60,596,5.87,5.87,-84,1
1648605587,2022-03-30 03:59,100.00,935.75,1007.55,596,5.89,5.89,-83,1
1648605647,2022-03-30 04:00,100.00,935.73,1007.54,596,5.90,5.90,-83,1
1648605707,2022-03-30 04:01,100.00,935.70,1007.50,596,5.89,5.89,-83,1
1648605767,2022-03-30 04:02,100.00,935.65,1007.46,596,5.88,5.88,-83,1
1648605827,2022-03-30 04:03,100.00,935.60,1007.40,596,5.90,5.90,-82,1
1648605887,2022-03-30 04:04,100.00,935.59,1007.40,596,5.90,5.90,-83,1
1648605947,2022-03-30 04:05,100.00,935.59,1007.40,596,5.90,5.90,-83,1
1648606007,2022-03-30 04:06,100.00,935.60,1007.41,596,5.86,5.86,-82,1
1648606067,2022-03-30 04:07,100.00,935.56,1007.37,596,5.91,5.91,-83,1
1648606127,2022-03-30 04:08,100.00,935.56,1007.37,596,5.92,5.92,-83,1
1648606187,2022-03-30 04:09,100.00,935.58,1007.39,596,5.94,5.94,-84,1
1648606247,2022-03-30 04:10,100.00,935.57,1007.38,596,5.92,5.92,-82,1
1648606307,2022-03-30 04:11,100.00,935.57,1007.38,596,5.93,5.93,-83,1
1648606367,2022-03-30 04:12,100.00,935.60,1007.41,596,5.94,5.94,-84,1
1648606427,2022-03-30 04:13,100.00,935.60,1007.41,596,5.95,5.95,-83,1
1648606487,2022-03-30 04:14,100.00,935.59,1007.40,596,5.94,5.94,-84,1
1648606547,2022-03-30 04:15,100.00,935.59,1007.39,596,5.95,5.95,-83,1
1648606607,2022-03-30 04:16,100.00,935.61,1007.41,596,5.94,5.94,-83,1
1648606667,2022-03-30 04:17,100.00,935.62,1007.43,596,5.95,5.95,-84,1
1648606727,2022-03-30 04:18,100.00,935.61,1007.41,596,5.92,5.92,-84,1
1648606787,2022-03-30 04:19,100.00,935.57,1007.37,596,5.91,5.91,-84,1
1648606848,2022-03-30 04:20,100.00,935.57,1007.37,596,5.93,5.93,-86,1
1648606908,2022-03-30 04:21,100.00,935.53,1007.34,596,5.92,5.92,-83,1
1648606968,2022-03-30 04:22,100.00,935.57,1007.38,596,5.90,5.90,-84,1
1648607028,2022-03-30 04:23,100.00,935.57,1007.38,596,5.87,5.87,-83,1
1648607088,2022-03-30 04:24,100.00,935.52,1007.32,596,5.90,5.90,-83,1
1648607148,2022-03-30 04:25,100.00,935.55,1007.36,596,5.85,5.85,-83,1
1648607208,2022-03-30 04:26,100.00,935.52,1007.32,596,5.87,5.87,-80,1
1648607268,2022-03-30 04:27,100.00,935.48,1007.29,596,5.84,5.84,-83,1
1648607328,2022-03-30 04:28,100.00,935.55,1007.36,596,5.83,5.83,-82,1
1648607388,2022-03-30 04:29,100.00,935.50,1007.31,596,5.82,5.82,-83,1
1648607448,2022-03-30 04:30,100.00,935.52,1007.32,596,5.84,5.84,-84,1
1648607508,2022-03-30 04:31,100.00,935.48,1007.29,596,5.81,5.81,-85,1
1648607568,2022-03-30 04:32,100.00,935.46,1007.26,596,5.80,5.80,-83,1
1648607628,2022-03-30 04:33,100.00,935.43,1007.24,596,5.80,5.80,-82,1
1648607688,2022-03-30 04:34,100.00,935.37,1007.18,596,5.76,5.76,-84,1
1648607748,2022-03-30 04:35,100.00,935.39,1007.20,596,5.77,5.77,-84,1
1648607808,2022-03-30 04:36,100.00,935.41,1007.22,596,5.75,5.75,-83,1
1648607868,2022-03-30 04:37,100.00,935.35,1007.16,596,5.81,5.81,-83,1
1648607928,2022-03-30 04:38,100.00,935.32,1007.12,596,5.85,5.85,-84,1
1648607988,2022-03-30 04:39,100.00,935.28,1007.08,596,5.87,5.87,-83,1
1648608048,2022-03-30 04:40,100.00,935.22,1007.03,596,5.88,5.88,-84,1
1648608108,2022-03-30 04:41,100.00,935.20,1007.01,596,5.85,5.85,-83,1
1648608168,2022-03-30 04:42,100.00,935.19,1006.99,596,5.89,5.89,-83,1
1648608228,2022-03-30 04:43,100.00,935.20,1007.01,596,5.90,5.90,-84,1
1648608288,2022-03-30 04:44,100.00,935.21,1007.02,596,5.88,5.88,-83,1
1648608349,2022-03-30 04:45,100.00,935.23,1007.04,596,5.92,5.92,-83,1
1648608409,2022-03-30 04:46,100.00,935.21,1007.02,596,5.94,5.94,-85,1
1648608469,2022-03-30 04:47,100.00,935.32,1007.13,596,5.97,5.97,-84,1
1648608529,2022-03-30 04:48,100.00,935.36,1007.17,596,6.00,6.00,-83,1
1648608589,2022-03-30 04:49,100.00,935.34,1007.15,596,6.02,6.02,-84,1
1648608649,2022-03-30 04:50,100.00,935.32,1007.13,596,6.06,6.06,-84,1
1648608709,2022-03-30 04:51,100.00,935.33,1007.13,596,6.06,6.06,-84,1
1648608769,2022-03-30 04:52,100.00,935.36,1007.16,596,6.06,6.06,-83,1
1648608829,2022-03-30 04:53,100.00,935.35,1007.16,596,6.09,6.09,-85,1
1648608889,2022-03-30 04:54,100.00,935.36,1007.17,596,6.10,6.10,-84,1
1648608949,2022-03-30 04:55,100.00,935.37,1007.17,596,6.14,6.14,-84,1
1648609009,2022-03-30 04:56,100.00,935.23,1007.04,596,6.19,6.19,-83,1
1648609069,2022-03-30 04:57,100.00,935.34,1007.15,596,6.21,6.21,-84,1
1648609129,2022-03-30 04:58,100.00,935.35,1007.16,596,6.22,6.22,-83,1
1648609189,2022-03-30 04:59,100.00,935.35,1007.15,596,6.23,6.23,-83,1
1648609249,2022-03-30 05:00,100.00,935.37,1007.18,596,6.25,6.25,-82,1
1648609309,2022-03-30 05:01,100.00,935.40,1007.21,596,6.25,6.25,-84,1
1648609369,2022-03-30 05:02,100.00,935.40,1007.20,596,6.23,6.23,-83,1
1648609429,2022-03-30 05:03,100.00,935.44,1007.25,596,6.24,6.24,-83,1
1648609489,2022-03-30 05:04,100.00,935.44,1007.25,596,6.25,6.25,-83,1
1648609549,2022-03-30 05:05,100.00,935.47,1007.27,596,6.29,6.29,-84,1
1648609609,2022-03-30 05:06,100.00,935.45,1007.25,596,6.33,6.33,-84,1
1648609669,2022-03-30 05:07,100.00,935.41,1007.21,596,6.34,6.34,-83,1
1648609729,2022-03-30 05:08,100.00,935.46,1007.26,596,6.35,6.35,-83,1
1648609789,2022-03-30 05:09,100.00,935.46,1007.26,596,6.38,6.38,-84,1
1648609849,2022-03-30 05:10,100.00,935.46,1007.27,596,6.39,6.39,-83,1
1648610856,2022-03-30 05:27,100.00,935.59,1007.40,596,6.15,6.15,-83,1
1648610916,2022-03-30 05:28,100.00,935.60,1007.41,596,6.14,6.14,-83,1
1648610976,2022-03-30 05:29,100.00,935.58,1007.38,596,6.15,6.15,-84,1
1648611036,2022-03-30 05:30,100.00,935.57,1007.38,596,6.12,6.12,-81,1
1648611096,2022-03-30 05:31,100.00,935.59,1007.40,596,6.14,6.14,-84,1
1648611156,2022-03-30 05:32,100.00,935.57,1007.37,596,6.12,6.12,-83,1
1648611216,2022-03-30 05:33,100.00,935.60,1007.41,596,6.02,6.02,-84,1
1648611276,2022-03-30 05:34,100.00,935.63,1007.43,596,6.03,6.03,-83,1
1648611336,2022-03-30 05:35,100.00,935.60,1007.41,596,6.03,6.03,-82,1
1648611396,2022-03-30 05:36,100.00,935.62,1007.43,596,5.95,5.95,-84,1
1648611456,2022-03-30 05:37,100.00,935.62,1007.43,596,5.96,5.96,-85,1
1648611516,2022-03-30 05:38,100.00,935.65,1007.46,596,5.99,5.99,-83,1
1648611576,2022-03-30 05:39,100.00,935.65,1007.45,596,6.01,6.01,-84,1
1648611636,2022-03-30 05:40,100.00,935.61,1007.42,596,6.00,6.00,-82,1
1648611696,2022-03-30 05:41,100.00,935.61,1007.41,596,5.98,5.98,-84,1
1648611756,2022-03-30 05:42,100.00,935.62,1007.43,596,5.95,5.95,-84,1
1648611816,2022-03-30 05:43,100.00,935.60,1007.41,596,5.98,5.98,-84,1
1648611876,2022-03-30 05:44,100.00,935.56,1007.37,596,5.99,5.99,-84,1
1648611936,2022-03-30 05:45,100.00,935.59,1007.39,596,6.01,6.01,-84,1
1648611996,2022-03-30 05:46,100.00,935.58,1007.39,596,5.98,5.98,-84,1
1648612057,2022-03-30 05:47,100.00,935.58,1007.39,596,6.02,6.02,-84,1
1648612117,2022-03-30 05:48,100.00,935.58,1007.39,596,6.02,6.02,-84,1
1648612177,2022-03-30 05:49,100.00,935.57,1007.38,596,6.00,6.00,-84,1
1648612237,2022-03-30 05:50,100.00,935.60,1007.40,596,6.03,6.03,-84,1
1648612297,2022-03-30 05:51,100.00,935.58,1007.39,596,6.01,6.01,-85,1
1648612357,2022-03-30 05:52,100.00,935.56,1007.36,596,5.99,5.99,-84,1
1648612417,2022-03-30 05:53,100.00,935.58,1007.39,596,5.98,5.98,-83,1
1648612477,2022-03-30 05:54,100.00,935.55,1007.36,596,6.02,6.02,-83,1
1648612537,2022-03-30 05:55,100.00,935.57,1007.38,596,6.03,6.03,-84,1
1648612597,2022-03-30 05:56,100.00,935.54,1007.35,596,6.06,6.06,-81,1
1648612657,2022-03-30 05:57,100.00,935.53,1007.34,596,6.09,6.09,-83,1
1648612717,2022-03-30 05:58,100.00,935.53,1007.34,596,6.10,6.10,-82,1
1648612777,2022-03-30 05:59,100.00,935.52,1007.33,596,6.11,6.11,-83,1
1648612837,2022-03-30 06:00,100.00,935.54,1007.34,596,6.10,6.10,-83,1
1648612897,2022-03-30 06:01,100.00,935.51,1007.32,596,6.12,6.12,-84,1
1648612957,2022-03-30 06:02,100.00,935.50,1007.31,596,6.15,6.15,-83,1
1648613017,2022-03-30 06:03,100.00,935.51,1007.31,596,6.16,6.16,-82,1
1648613077,2022-03-30 06:04,100.00,935.52,1007.33,596,6.20,6.20,-84,1
1648613137,2022-03-30 06:05,100.00,935.49,1007.30,596,6.19,6.19,-82,1
1648613197,2022-03-30 06:06,100.00,935.49,1007.30,596,6.21,6.21,-83,1
1648613257,2022-03-30 06:07,100.00,935.47,1007.28,596,6.22,6.22,-82,1
1648613317,2022-03-30 06:08,100.00,935.43,1007.24,596,6.24,6.24,-84,1
1648613377,2022-03-30 06:09,100.00,935.44,1007.25,596,6.26,6.26,-83,1
1648613437,2022-03-30 06:10,100.00,935.45,1007.26,596,6.27,6.27,-83,1
1648613497,2022-03-30 06:11,100.00,935.43,1007.23,596,6.30,6.30,-84,1
1648613558,2022-03-30 06:12,100.00,935.46,1007.27,596,6.33,6.33,-83,1
1648613618,2022-03-30 06:13,100.00,935.45,1007.25,596,6.35,6.35,-82,1
1648613678,2022-03-30 06:14,100.00,935.45,1007.26,596,6.37,6.37,-84,1
1648613738,2022-03-30 06:15,100.00,935.42,1007.22,596,6.38,6.38,-83,1
1648613798,2022-03-30 06:16,100.00,935.44,1007.25,596,6.37,6.37,-82,1
1648613858,2022-03-30 06:17,100.00,935.43,1007.24,596,6.37,6.37,-83,1
1648613918,2022-03-30 06:18,100.00,935.45,1007.25,596,6.38,6.38,-83,1
1648613978,2022-03-30 06:19,100.00,935.47,1007.27,596,6.40,6.40,-84,1
1648614038,2022-03-30 06:20,100.00,935.44,1007.25,596,6.41,6.41,-82,1
1648614098,2022-03-30 06:21,100.00,935.43,1007.24,596,6.43,6.43,-83,1
1648614158,2022-03-30 06:22,100.00,935.43,1007.24,596,6.41,6.41,-84,1
1648614218,2022-03-30 06:23,100.00,935.45,1007.26,596,6.37,6.37,-83,1
1648614278,2022-03-30 06:24,100.00,935.47,1007.28,596,6.36,6.36,-84,1
1648614338,2022-03-30 06:25,100.00,935.48,1007.28,596,6.35,6.35,-83,1
1648614398,2022-03-30 06:26,100.00,935.44,1007.25,596,6.32,6.32,-83,1
1648614458,2022-03-30 06:27,100.00,935.45,1007.26,596,6.33,6.33,-82,1
1648614518,2022-03-30 06:28,100.00,935.44,1007.25,596,6.29,6.29,-81,1
1648614578,2022-03-30 06:29,100.00,935.47,1007.28,596,6.29,6.29,-83,1
1648614638,2022-03-30 06:30,100.00,935.47,1007.28,596,6.19,6.19,-82,1
1648614698,2022-03-30 06:31,100.00,935.44,1007.25,596,6.19,6.19,-85,1
1648614758,2022-03-30 06:32,100.00,935.51,1007.31,596,6.21,6.21,-83,1
1648614818,2022-03-30 06:33,100.00,935.52,1007.33,596,6.21,6.21,-81,1
1648614878,2022-03-30 06:34,100.00,935.51,1007.31,596,6.23,6.23,-83,1
1648614939,2022-03-30 06:35,100.00,935.54,1007.35,596,6.25,6.25,-83,1
1648614999,2022-03-30 06:36,100.00,935.52,1007.33,596,6.28,6.28,-84,1
1648615059,2022-03-30 06:37,100.00,935.53,1007.34,596,6.26,6.26,-83,1
1648615119,2022-03-30 06:38,100.00,935.54,1007.35,596,6.31,6.31,-84,1
1648615179,2022-03-30 06:39,100.00,935.56,1007.37,596,6.34,6.34,-84,1
1648615239,2022-03-30 06:40,100.00,935.55,1007.36,596,6.34,6.34,-84,1
1648615299,2022-03-30 06:41,100.00,935.56,1007.37,596,6.37,6.37,-82,1
1648615359,2022-03-30 06:42,100.00,935.51,1007.32,596,6.38,6.38,-84,1
1648615419,2022-03-30 06:43,100.00,935.55,1007.35,596,6.41,6.41,-83,1
1648615479,2022-03-30 06:44,100.00,935.56,1007.36,596,6.42,6.42,-82,1
1648615539,2022-03-30 06:45,100.00,935.55,1007.36,596,6.43,6.43,-83,1
1648615599,2022-03-30 06:46,100.00,935.54,1007.35,596,6.42,6.42,-82,1
1648615659,2022-03-30 06:47,100.00,935.55,1007.36,596,6.43,6.43,-83,1
1648615719,2022-03-30 06:48,100.00,935.52,1007.33,596,6.43,6.43,-83,1
1648615779,2022-03-30 06:49,100.00,935.55,1007.36,596,6.44,6.44,-84,1
1648615839,2022-03-30 06:50,100.00,935.58,1007.39,596,6.39,6.39,-83,1
1648615899,2022-03-30 06:51,100.00,935.63,1007.43,596,6.35,6.35,-84,1
1648615959,2022-03-30 06:52,100.00,935.61,1007.42,596,6.36,6.36,-83,1
1648616019,2022-03-30 06:53,100.00,935.56,1007.36,596,6.40,6.40,-84,1
1648616079,2022-03-30 06:54,100.00,935.58,1007.39,596,6.41,6.41,-83,1
1648616139,2022-03-30 06:55,100.00,935.58,1007.39,596,6.44,6.44,-83,1
1648616199,2022-03-30 06:56,100.00,935.60,1007.41,596,6.47,6.47,-83,1
1648616259,2022-03-30 06:57,100.00,935.62,1007.42,596,6.49,6.49,-84,1
1648616319,2022-03-30 06:58,100.00,935.61,1007.42,596,6.51,6.51,-84,1
1648616379,2022-03-30 06:59,100.00,935.62,1007.43,596,6.55,6.55,-83,1
1648616440,2022-03-30 07:00,100.00,935.62,1007.42,596,6.56,6.56,-83,1
1648616500,2022-03-30 07:01,100.00,935.62,1007.43,596,6.60,6.60,-84,1
1648616560,2022-03-30 07:02,100.00,935.62,1007.43,596,6.64,6.64,-84,1
1648616620,2022-03-30 07:03,100.00,935.63,1007.44,596,6.66,6.66,-84,1
1648616680,2022-03-30 07:04,100.00,935.66,1007.46,596,6.69,6.69,-82,1
1648616740,2022-03-30 07:05,100.00,935.67,1007.48,596,6.69,6.69,-84,1
1648616800,2022-03-30 07:06,100.00,935.65,1007.46,596,6.72,6.72,-83,1
1648616860,2022-03-30 07:07,100.00,935.65,1007.46,596,6.75,6.75,-85,1
1648616920,2022-03-30 07:08,100.00,935.64,1007.44,596,6.76,6.76,-85,1
1648616980,2022-03-30 07:09,100.00,935.64,1007.44,596,6.80,6.80,-86,1
1648617040,2022-03-30 07:10,100.00,935.64,1007.45,596,6.80,6.80,-84,1
1648617100,2022-03-30 07:11,100.00,935.65,1007.46,596,6.76,6.76,-83,1
1648617160,2022-03-30 07:12,100.00,935.64,1007.44,596,6.76,6.76,-83,1
1648617220,2022-03-30 07:13,100.00,935.68,1007.49,596,6.77,6.77,-83,1
1648617280,2022-03-30 07:14,100.00,935.64,1007.45,596,6.76,6.76,-84,1
1648617340,2022-03-30 07:15,100.00,935.69,1007.50,596,6.78,6.78,-83,1
1648617400,2022-03-30 07:16,100.00,935.70,1007.51,596,6.81,6.81,-84,1
1648617460,2022-03-30 07:17,100.00,935.68,1007.49,596,6.78,6.78,-84,1
1648617520,2022-03-30 07:18,100.00,935.69,1007.50,596,6.77,6.77,-83,1
1648617580,2022-03-30 07:19,100.00,935.70,1007.51,596,6.74,6.74,-83,1
1648617640,2022-03-30 07:20,100.00,935.63,1007.43,596,6.65,6.65,-83,1
1648617700,2022-03-30 07:21,100.00,935.67,1007.48,596,6.71,6.71,-83,1
1648617760,2022-03-30 07:22,100.00,935.66,1007.47,596,6.72,6.72,-84,1
1648617820,2022-03-30 07:23,100.00,935.66,1007.47,596,6.71,6.71,-83,1
1648617880,2022-03-30 07:24,100.00,935.67,1007.48,596,6.67,6.67,-83,1
1648617941,2022-03-30 07:25,100.00,935.70,1007.51,596,6.66,6.66,-83,1
1648618001,2022-03-30 07:26,100.00,935.72,1007.53,596,6.65,6.65,-84,1
1648618061,2022-03-30 07:27,100.00,935.71,1007.52,596,6.66,6.66,-85,1
1648618121,2022-03-30 07:28,100.00,935.68,1007.48,596,6.63,6.63,-84,1
1648618181,2022-03-30 07:29,100.00,935.68,1007.49,596,6.62,6.62,-84,1
1648618241,2022-03-30 07:30,100.00,935.72,1007.52,596,6.65,6.65,-83,1
1648618301,2022-03-30 07:31,100.00,935.74,1007.54,596,6.61,6.61,-85,1
1648618361,2022-03-30 07:32,100.00,935.75,1007.56,596,6.62,6.62,-84,1
1648618421,2022-03-30 07:33,100.00,935.74,1007.55,596,6.65,6.65,-82,1
1648618481,2022-03-30 07:34,100.00,935.72,1007.53,596,6.66,6.66,-84,1
1648618541,2022-03-30 07:35,100.00,935.72,1007.52,596,6.66,6.66,-83,1
1648618601,2022-03-30 07:36,100.00,935.71,1007.52,596,6.66,6.66,-84,1
1648618661,2022-03-30 07:37,100.00,935.74,1007.54,596,6.65,6.65,-85,1
1648618721,2022-03-30 07:38,100.00,935.72,1007.52,596,6.66,6.66,-85,1
1648618781,2022-03-30 07:39,100.00,935.73,1007.54,596,6.67,6.67,-84,1
1648618841,2022-03-30 07:40,100.00,935.71,1007.52,596,6.66,6.66,-83,1
1648618901,2022-03-30 07:41,100.00,935.75,1007.56,596,6.63,6.63,-84,1
1648618961,2022-03-30 07:42,100.00,935.73,1007.54,596,6.62,6.62,-83,1
1648619021,2022-03-30 07:43,100.00,935.71,1007.51,596,6.60,6.60,-83,1
1648619081,2022-03-30 07:44,100.00,935.73,1007.54,596,6.60,6.60,-84,1
1648619141,2022-03-30 07:45,100.00,935.69,1007.50,596,6.61,6.61,-83,1
1648619201,2022-03-30 07:46,100.00,935.69,1007.50,596,6.54,6.54,-83,1
1648619261,2022-03-30 07:47,100.00,935.73,1007.54,596,6.59,6.59,-81,1
1648619322,2022-03-30 07:48,100.00,935.69,1007.50,596,6.60,6.60,-82,1
1648619382,2022-03-30 07:49,100.00,935.71,1007.52,596,6.61,6.61,-83,1
1648619442,2022-03-30 07:50,100.00,935.70,1007.51,596,6.63,6.63,-83,1
1648619502,2022-03-30 07:51,100.00,935.69,1007.50,596,6.63,6.63,-84,1
1648619562,2022-03-30 07:52,100.00,935.68,1007.49,596,6.63,6.63,-83,1
1648619622,2022-03-30 07:53,100.00,935.63,1007.44,596,6.61,6.61,-84,1
1648619682,2022-03-30 07:54,100.00,935.68,1007.48,596,6.63,6.63,-84,1
1648619742,2022-03-30 07:55,100.00,935.65,1007.46,596,6.65,6.65,-84,1
1648619802,2022-03-30 07:56,100.00,935.64,1007.45,596,6.65,6.65,-84,1
1648619862,2022-03-30 07:57,100.00,935.66,1007.47,596,6.67,6.67,-84,1
1648619922,2022-03-30 07:58,100.00,935.64,1007.45,596,6.64,6.64,-85,1
1648619982,2022-03-30 07:59,100.00,935.66,1007.47,596,6.64,6.64,-84,1
1648620042,2022-03-30 08:00,100.00,935.64,1007.45,596,6.62,6.62,-85,1
1648620102,2022-03-30 08:01,100.00,935.63,1007.44,596,6.59,6.59,-84,1
1648620162,2022-03-30 08:02,100.00,935.66,1007.46,596,6.55,6.55,-85,1
1648620222,2022-03-30 08:03,100.00,935.64,1007.45,596,6.53,6.53,-84,1
1648620282,2022-03-30 08:04,100.00,935.63,1007.44,596,6.56,6.56,-84,1
1648620342,2022-03-30 08:05,100.00,935.61,1007.42,596,6.52,6.52,-85,1
1648620402,2022-03-30 08:06,100.00,935.65,1007.46,596,6.55,6.55,-85,1
1648620462,2022-03-30 08:07,100.00,935.62,1007.43,596,6.53,6.53,-83,1
1648620522,2022-03-30 08:08,100.00,935.61,1007.42,596,6.56,6.56,-84,1
1648620582,2022-03-30 08:09,100.00,935.62,1007.43,596,6.53,6.53,-83,1
1648620642,2022-03-30 08:10,100.00,935.64,1007.45,596,6.52,6.52,-85,1
1648620703,2022-03-30 08:11,100.00,935.60,1007.41,596,6.55,6.55,-84,1
1648620763,2022-03-30 08:12,100.00,935.61,1007.41,596,6.50,6.50,-85,1
1648620823,2022-03-30 08:13,100.00,935.58,1007.38,596,6.50,6.50,-84,1
1648620883,2022-03-30 08:14,100.00,935.58,1007.38,596,6.54,6.54,-84,1
1648620943,2022-03-30 08:15,100.00,935.56,1007.37,596,6.46,6.46,-85,1
1648621129,2022-03-30 08:18,100.00,935.56,1007.36,596,6.52,6.52,-83,1
1648621189,2022-03-30 08:19,100.00,935.56,1007.37,596,6.52,6.52,-84,1
1648621249,2022-03-30 08:20,100.00,935.50,1007.31,596,6.52,6.52,-84,1
1648621309,2022-03-30 08:21,100.00,935.53,1007.34,596,6.50,6.50,-83,1
1648621369,2022-03-30 08:22,100.00,935.57,1007.38,596,6.48,6.48,-82,1
1648621430,2022-03-30 08:23,100.00,935.62,1007.43,596,6.44,6.44,-87,1
1648621490,2022-03-30 08:24,100.00,935.55,1007.36,596,6.47,6.47,-84,1
1648621550,2022-03-30 08:25,100.00,935.51,1007.31,596,6.46,6.46,-83,1
1648621610,2022-03-30 08:26,100.00,935.61,1007.41,596,6.46,6.46,-82,1
1648621670,2022-03-30 08:27,100.00,935.59,1007.40,596,6.51,6.51,-85,1
1648621730,2022-03-30 08:28,100.00,935.55,1007.36,596,6.52,6.52,-85,1
1648621790,2022-03-30 08:29,100.00,935.57,1007.38,596,6.56,6.56,-83,1
1648621850,2022-03-30 08:30,100.00,935.52,1007.33,596,6.59,6.59,-84,1
1648621910,2022-03-30 08:31,100.00,935.53,1007.34,596,6.63,6.63,-83,1
1648621970,2022-03-30 08:32,100.00,935.56,1007.37,596,6.65,6.65,-83,1
1648622030,2022-03-30 08:33,100.00,935.58,1007.39,596,6.64,6.64,-83,1
1648622090,2022-03-30 08:34,100.00,935.57,1007.37,596,6.69,6.69,-83,1
1648622150,2022-03-30 08:35,100.00,935.60,1007.41,596,6.68,6.68,-83,1
1648622210,2022-03-30 08:36,100.00,935.59,1007.40,596,6.69,6.69,-85,1
1648622270,2022-03-30 08:37,100.00,935.56,1007.36,596,6.71,6.71,-85,1
1648622330,2022-03-30 08:38,100.00,935.57,1007.37,596,6.72,6.72,-85,1
1648622390,2022-03-30 08:39,100.00,935.59,1007.40,596,6.74,6.74,-84,1
1648622450,2022-03-30 08:40,100.00,935.59,1007.39,596,6.76,6.76,-83,1
1648622510,2022-03-30 08:41,100.00,935.58,1007.39,596,6.77,6.77,-83,1
1648622570,2022-03-30 08:42,100.00,935.58,1007.38,596,6.81,6.81,-84,1
1648622630,2022-03-30 08:43,100.00,935.58,1007.39,596,6.86,6.86,-84,1
1648622691,2022-03-30 08:44,100.00,935.59,1007.40,596,6.90,6.90,-84,1
1648622751,2022-03-30 08:45,100.00,935.56,1007.37,596,6.95,6.95,-82,1
1648622811,2022-03-30 08:46,100.00,935.53,1007.34,596,6.98,6.98,-84,1
1648622871,2022-03-30 08:47,100.00,935.55,1007.36,596,7.01,7.01,-81,1
1648622931,2022-03-30 08:48,100.00,935.53,1007.34,596,7.02,7.02,-84,1
1648622991,2022-03-30 08:49,100.00,935.49,1007.30,596,7.04,7.04,-83,1
1648623051,2022-03-30 08:50,100.00,935.49,1007.30,596,7.07,7.07,-84,1
1648623111,2022-03-30 08:51,100.00,935.52,1007.33,596,7.09,7.09,-82,1
1648623171,2022-03-30 08:52,100.00,935.48,1007.28,596,7.12,7.12,-83,1
1648623231,2022-03-30 08:53,100.00,935.47,1007.28,596,7.12,7.12,-83,1
1648623291,2022-03-30 08:54,100.00,935.49,1007.30,596,7.14,7.15,-83,1
1648623351,2022-03-30 08:55,100.00,935.49,1007.30,596,7.17,7.18,-85,1
1648623411,2022-03-30 08:56,100.00,935.48,1007.29,596,7.21,7.22,-84,1
1648623471,2022-03-30 08:57,100.00,935.49,1007.29,596,7.19,7.20,-86,1
1648623531,2022-03-30 08:58,100.00,935.49,1007.30,596,7.23,7.24,-84,1
1648623591,2022-03-30 08:59,100.00,935.48,1007.29,596,7.27,7.28,-84,1
1648623651,2022-03-30 09:00,100.00,935.48,1007.29,596,7.32,7.33,-83,1
1648623711,2022-03-30 09:01,100.00,935.45,1007.25,596,7.35,7.36,-84,1
1648623771,2022-03-30 09:02,100.00,935.49,1007.29,596,7.39,7.40,-83,1
1648623831,2022-03-30 09:03,100.00,935.48,1007.28,596,7.42,7.43,-84,1
1648623891,2022-03-30 09:04,100.00,935.49,1007.30,596,7.47,7.48,-84,1
1648623951,2022-03-30 09:05,100.00,935.49,1007.29,596,7.50,7.51,-83,1
1648624011,2022-03-30 09:06,100.00,935.46,1007.26,596,7.54,7.55,-83,1
1648624071,2022-03-30 09:07,100.00,935.44,1007.25,596,7.58,7.59,-83,1
1648624132,2022-03-30 09:08,100.00,935.45,1007.26,596,7.61,7.62,-84,1
1648624192,2022-03-30 09:09,100.00,935.43,1007.24,596,7.61,7.62,-83,1
1648624252,2022-03-30 09:10,100.00,935.43,1007.24,596,7.64,7.65,-82,1
1648624312,2022-03-30 09:11,100.00,935.40,1007.21,596,7.68,7.69,-82,1
1648624372,2022-03-30 09:12,100.00,935.41,1007.22,596,7.71,7.72,-84,1
1648624432,2022-03-30 09:13,100.00,935.39,1007.20,596,7.75,7.76,-82,1
1648624492,2022-03-30 09:14,100.00,935.43,1007.24,596,7.81,7.82,-84,1
1648624552,2022-03-30 09:15,100.00,935.42,1007.23,596,7.85,7.86,-85,1
1648624612,2022-03-30 09:16,100.00,935.41,1007.22,596,7.90,7.91,-85,1
1648624672,2022-03-30 09:17,100.00,935.42,1007.22,596,7.95,7.96,-84,1
1648624732,2022-03-30 09:18,100.00,935.44,1007.24,596,7.99,8.00,-83,1
1648624855,2022-03-30 09:20,100.00,935.42,1007.23,596,8.09,8.10,-83,1
1648624915,2022-03-30 09:21,100.00,935.43,1007.24,596,8.16,8.17,-83,1
1648624975,2022-03-30 09:22,100.00,935.45,1007.26,596,8.20,8.21,-86,1
1648625035,2022-03-30 09:23,100.00,935.43,1007.23,596,8.23,8.24,-83,1
1648625095,2022-03-30 09:24,100.00,935.44,1007.25,596,8.23,8.24,-84,1
1648625155,2022-03-30 09:25,100.00,935.45,1007.26,596,8.19,8.20,-85,1
1648625215,2022-03-30 09:26,100.00,935.47,1007.27,596,8.19,8.20,-87,1
1648625275,2022-03-30 09:27,100.00,935.42,1007.23,596,8.24,8.25,-83,1
1648625335,2022-03-30 09:28,100.00,935.40,1007.20,596,8.27,8.28,-83,1
1648625395,2022-03-30 09:29,100.00,935.40,1007.21,596,8.29,8.30,-85,1
1648625455,2022-03-30 09:30,100.00,935.42,1007.22,596,8.29,8.30,-84,1
1648625515,2022-03-30 09:31,100.00,935.39,1007.20,596,8.35,8.36,-85,1
1648625576,2022-03-30 09:32,100.00,935.39,1007.19,596,8.37,8.38,-84,1
1648625636,2022-03-30 09:33,100.00,935.37,1007.18,596,8.40,8.41,-83,1
1648625696,2022-03-30 09:34,100.00,935.40,1007.21,596,8.41,8.42,-85,1
1648625756,2022-03-30 09:35,100.00,935.39,1007.20,596,8.44,8.45,-83,1
1648625816,2022-03-30 09:36,100.00,935.38,1007.19,596,8.44,8.45,-84,1
1648625876,2022-03-30 09:37,100.00,935.40,1007.21,596,8.48,8.49,-82,1
1648625936,2022-03-30 09:38,100.00,935.39,1007.20,596,8.49,8.50,-83,1
1648625996,2022-03-30 09:39,100.00,935.38,1007.19,596,8.52,8.53,-85,1
1648626056,2022-03-30 09:40,100.00,935.39,1007.20,596,8.58,8.59,-84,1
1648626116,2022-03-30 09:41,100.00,935.38,1007.19,596,8.61,8.62,-84,1
1648626176,2022-03-30 09:42,100.00,935.42,1007.23,596,8.64,8.65,-83,1
1648626236,2022-03-30 09:43,100.00,935.41,1007.22,596,8.67,8.68,-84,1
1648626296,2022-03-30 09:44,100.00,935.45,1007.26,596,8.67,8.68,-84,1
1648626356,2022-03-30 09:45,100.00,935.45,1007.25,596,8.73,8.74,-84,1
1648626416,2022-03-30 09:46,100.00,935.43,1007.24,596,8.76,8.77,-85,1
1648626476,2022-03-30 09:47,100.00,935.42,1007.22,596,8.79,8.80,-84,1
1648626536,2022-03-30 09:48,100.00,935.44,1007.25,596,8.85,8.86,-83,1
1648626596,2022-03-30 09:49,100.00,935.42,1007.23,596,8.89,8.90,-83,1
1648626656,2022-03-30 09:50,100.00,935.43,1007.23,596,8.91,8.92,-84,1
1648626716,2022-03-30 09:51,100.00,935.43,1007.23,596,8.91,8.92,-84,1
1648626776,2022-03-30 09:52,100.00,935.40,1007.21,596,8.95,8.96,-85,1
1648626836,2022-03-30 09:53,100.00,935.41,1007.22,596,8.97,8.98,-83,1
1648626896,2022-03-30 09:54,100.00,935.42,1007.23,596,9.00,9.01,-84,1
1648626956,2022-03-30 09:55,100.00,935.43,1007.23,596,9.04,9.05,-86,1
1648627017,2022-03-30 09:56,100.00,935.47,1007.28,596,9.07,9.08,-84,1
1648627077,2022-03-30 09:57,100.00,935.50,1007.30,596,9.06,9.07,-83,1
1648627137,2022-03-30 09:58,100.00,935.47,1007.28,596,9.04,9.05,-85,1
1648627197,2022-03-30 09:59,100.00,935.48,1007.29,596,9.05,9.06,-83,1
1648627257,2022-03-30 10:00,100.00,935.44,1007.25,596,9.11,9.12,-84,1
1648627317,2022-03-30 10:01,100.00,935.41,1007.22,596,9.09,9.10,-81,1
1648627377,2022-03-30 10:02,100.00,935.43,1007.24,596,9.13,9.14,-84,1
1648627437,2022-03-30 10:03,100.00,935.43,1007.24,596,9.09,9.10,-85,1
1648627497,2022-03-30 10:04,100.00,935.42,1007.23,596,9.14,9.15,-84,1
1648627557,2022-03-30 10:05,100.00,935.43,1007.24,596,9.16,9.17,-83,1
1648627617,2022-03-30 10:06,100.00,935.42,1007.23,596,9.21,9.22,-84,1
1648627677,2022-03-30 10:07,100.00,935.42,1007.23,596,9.25,9.26,-84,1
1648627737,2022-03-30 10:08,100.00,935.44,1007.25,596,9.30,9.31,-83,1
1648627797,2022-03-30 10:09,100.00,935.44,1007.25,596,9.33,9.34,-83,1
1648627857,2022-03-30 10:10,100.00,935.45,1007.25,596,9.38,9.39,-84,1
1648627917,2022-03-30 10:11,100.00,935.44,1007.24,596,9.40,9.41,-84,1
1648627977,2022-03-30 10:12,100.00,935.44,1007.25,596,9.48,9.49,-83,1
1648628037,2022-03-30 10:13,100.00,935.45,1007.26,596,9.46,9.47,-84,1
1648628097,2022-03-30 10:14,100.00,935.43,1007.24,596,9.50,9.51,-84,1
1648628157,2022-03-30 10:15,100.00,935.42,1007.23,596,9.56,9.57,-84,1
1648628217,2022-03-30 10:16,100.00,935.40,1007.21,596,9.56,9.57,-85,1
1648628277,2022-03-30 10:17,100.00,935.41,1007.22,596,9.46,9.47,-83,1
1648628337,2022-03-30 10:18,100.00,935.40,1007.21,596,9.55,9.56,-85,1
1648628397,2022-03-30 10:19,100.00,935.39,1007.20,596,9.57,9.58,-82,1
1648628457,2022-03-30 10:20,100.00,935.42,1007.23,596,9.50,9.51,-83,1
1648628518,2022-03-30 10:21,100.00,935.41,1007.22,596,9.51,9.52,-85,1
1648628578,2022-03-30 10:22,100.00,935.45,1007.26,596,9.54,9.55,-83,1
1648628638,2022-03-30 10:23,100.00,935.47,1007.28,596,9.57,9.58,-84,1
1648628698,2022-03-30 10:24,100.00,935.51,1007.32,596,9.61,9.62,-83,1
1648628758,2022-03-30 10:25,100.00,935.47,1007.27,596,9.63,9.64,-85,1
1648628818,2022-03-30 10:26,100.00,935.46,1007.27,596,9.66,9.67,-85,1
1648628878,2022-03-30 10:27,100.00,935.49,1007.30,596,9.69,9.70,-84,1
1648628938,2022-03-30 10:28,100.00,935.49,1007.30,596,9.70,9.71,-83,1
1648628998,2022-03-30 10:29,100.00,935.49,1007.30,596,9.76,9.77,-84,1
1648629058,2022-03-30 10:30,100.00,935.48,1007.29,596,9.81,9.82,-84,1
1648629118,2022-03-30 10:31,100.00,935.51,1007.31,596,9.84,9.85,-84,1
1648629178,2022-03-30 10:32,100.00,935.49,1007.30,596,9.90,9.91,-86,1
1648629238,2022-03-30 10:33,100.00,935.45,1007.26,596,9.95,9.96,-83,1
1648629298,2022-03-30 10:34,100.00,935.46,1007.27,596,9.93,9.94,-83,1
1648629358,2022-03-30 10:35,100.00,935.44,1007.25,596,10.03,10.04,-83,1
1648629418,2022-03-30 10:36,100.00,935.42,1007.23,596,10.03,10.04,-83,1
1648629478,2022-03-30 10:37,100.00,935.43,1007.24,596,10.13,10.14,-84,1
1648629538,2022-03-30 10:38,100.00,935.42,1007.23,596,10.20,10.21,-85,1
1648629598,2022-03-30 10:39,100.00,935.41,1007.22,596,10.28,10.29,-81,1
1648629658,2022-03-30 10:40,100.00,935.41,1007.21,596,10.36,10.37,-83,1
1648629718,2022-03-30 10:41,100.00,935.43,1007.24,596,10.40,10.41,-84,1
1648629778,2022-03-30 10:42,100.00,935.40,1007.20,596,10.49,10.50,-84,1
1648629838,2022-03-30 10:43,100.00,935.42,1007.23,596,10.56,10.57,-84,1
1648629898,2022-03-30 10:44,100.00,935.37,1007.17,596,10.61,10.62,-85,1
1648629959,2022-03-30 10:45,100.00,935.36,1007.16,596,10.62,10.63,-84,1
1648630019,2022-03-30 10:46,100.00,935.40,1007.21,596,10.72,10.73,-85,1
1648630079,2022-03-30 10:47,100.00,935.36,1007.17,596,10.71,10.72,-84,1
1648630139,2022-03-30 10:48,100.00,935.41,1007.22,596,10.79,10.80,-83,1
1648630199,2022-03-30 10:49,100.00,935.42,1007.23,596,10.84,10.85,-85,1
1648630259,2022-03-30 10:50,100.00,935.45,1007.26,596,10.86,10.87,-83,1
1648630319,2022-03-30 10:51,100.00,935.46,1007.27,596,10.88,10.89,-84,1
1648630379,2022-03-30 10:52,100.00,935.48,1007.29,596,10.90,10.91,-84,1
1648630439,2022-03-30 10:53,100.00,935.44,1007.25,596,10.97,10.98,-83,1
1648630499,2022-03-30 10:54,100.00,935.44,1007.24,596,11.04,11.05,-85,1
1648630559,2022-03-30 10:55,100.00,935.41,1007.22,596,11.10,11.11,-84,1
1648630619,2022-03-30 10:56,100.00,935.40,1007.21,596,11.16,11.17,-84,1
1648630679,2022-03-30 10:57,100.00,935.41,1007.22,596,11.20,11.21,-85,1
1648630739,2022-03-30 10:58,100.00,935.37,1007.18,596,11.24,11.25,-85,1
1648630799,2022-03-30 10:59,100.00,935.34,1007.15,596,11.30,11.31,-85,1
1648630859,2022-03-30 11:00,100.00,935.34,1007.15,596,11.30,11.31,-85,1
1648630919,2022-03-30 11:01,100.00,935.34,1007.14,596,11.40,11.41,-84,1
1648630979,2022-03-30 11:02,100.00,935.26,1007.07,596,11.47,11.48,-85,1
1648631039,2022-03-30 11:03,100.00,935.33,1007.14,596,11.49,11.50,-84,1
1648631099,2022-03-30 11:04,100.00,935.29,1007.09,596,11.56,11.57,-85,1
1648631159,2022-03-30 11:05,100.00,935.28,1007.09,596,11.60,11.61,-83,1
1648631219,2022-03-30 11:06,100.00,935.27,1007.07,596,11.63,11.64,-84,1
1648631279,2022-03-30 11:07,100.00,935.20,1007.01,596,11.68,11.69,-85,1
1648631339,2022-03-30 11:08,100.00,935.23,1007.04,596,11.70,11.71,-85,1
1648631399,2022-03-30 11:09,100.00,935.25,1007.06,596,11.70,11.71,-84,1
1648631460,2022-03-30 11:11,100.00,935.22,1007.03,596,11.78,11.79,-84,1
1648631520,2022-03-30 11:12,100.00,935.21,1007.02,596,11.82,11.83,-83,1
1648631580,2022-03-30 11:13,100.00,935.07,1006.88,596,11.88,11.89,-83,1
1648631640,2022-03-30 11:14,100.00,935.17,1006.98,596,11.90,11.91,-86,1
1648631700,2022-03-30 11:15,100.00,935.13,1006.94,596,11.96,11.97,-84,1
1648631760,2022-03-30 11:16,100.00,935.16,1006.97,596,11.98,11.99,-85,1
1648631820,2022-03-30 11:17,100.00,935.17,1006.98,596,12.06,12.07,-85,1
1648631880,2022-03-30 11:18,100.00,935.20,1007.00,596,12.14,12.15,-83,1
1648631940,2022-03-30 11:19,100.00,935.11,1006.92,596,12.16,12.17,-84,1
1648632000,2022-03-30 11:20,100.00,935.15,1006.96,596,12.20,12.21,-84,1
1648632060,2022-03-30 11:21,100.00,935.14,1006.95,596,12.24,12.25,-83,1
1648632120,2022-03-30 11:22,100.00,935.14,1006.95,596,12.31,12.32,-86,1
1648632180,2022-03-30 11:23,100.00,935.14,1006.94,596,12.33,12.34,-83,1
1648632240,2022-03-30 11:24,100.00,935.16,1006.97,596,12.35,12.36,-83,1
1648632300,2022-03-30 11:25,100.00,935.13,1006.94,596,12.44,12.45,-86,1
1648632360,2022-03-30 11:26,100.00,935.11,1006.91,596,12.48,12.49,-84,1
1648632420,2022-03-30 11:27,100.00,935.09,1006.90,596,12.50,12.51,-85,1
1648632480,2022-03-30 11:28,100.00,935.06,1006.86,596,12.54,12.55,-87,1
1648632540,2022-03-30 11:29,100.00,935.05,1006.86,596,12.61,12.62,-84,1
1648632600,2022-03-30 11:30,100.00,934.99,1006.80,596,12.65,12.66,-84,1
1648632660,2022-03-30 11:31,100.00,934.96,1006.77,596,12.63,12.64,-82,1
1648632720,2022-03-30 11:32,100.00,934.96,1006.77,596,12.74,12.75,-86,1
1648632781,2022-03-30 11:33,100.00,934.94,1006.74,596,12.77,12.78,-85,1
1648632841,2022-03-30 11:34,100.00,934.91,1006.72,596,12.82,12.83,-84,1
1648632901,2022-03-30 11:35,100.00,934.89,1006.69,596,12.86,12.87,-83,1
1648632961,2022-03-30 11:36,100.00,934.89,1006.70,596,12.92,12.93,-85,1
1648633021,2022-03-30 11:37,100.00,934.84,1006.65,596,12.99,13.00,-84,1
1648633081,2022-03-30 11:38,100.00,934.86,1006.66,596,12.98,12.99,-84,1
1648633141,2022-03-30 11:39,100.00,934.86,1006.66,596,13.06,13.07,-84,1
1648633201,2022-03-30 11:40,100.00,934.84,1006.65,596,13.12,13.13,-85,1
1648633261,2022-03-30 11:41,100.00,934.83,1006.63,596,13.05,13.06,-84,1
1648633321,2022-03-30 11:42,100.00,934.81,1006.61,596,13.09,13.10,-85,1
1648633381,2022-03-30 11:43,100.00,934.82,1006.63,596,13.11,13.12,-83,1
1648633441,2022-03-30 11:44,100.00,934.79,1006.60,596,13.15,13.16,-86,1
1648633501,2022-03-30 11:45,100.00,934.73,1006.54,596,13.21,13.22,-84,1
1648633561,2022-03-30 11:46,100.00,934.74,1006.55,596,13.19,13.20,-83,1
1648633621,2022-03-30 11:47,100.00,934.72,1006.53,596,13.18,13.19,-84,1
1648633681,2022-03-30 11:48,100.00,934.70,1006.50,596,13.19,13.20,-84,1
1648633741,2022-03-30 11:49,100.00,934.66,1006.47,596,13.23,13.24,-84,1
1648633801,2022-03-30 11:50,100.00,934.69,1006.50,596,13.25,13.26,-86,1
1648633861,2022-03-30 11:51,100.00,934.67,1006.48,596,13.26,13.27,-85,1
1648633921,2022-03-30 11:52,100.00,934.64,1006.45,596,13.24,13.25,-83,1
1648633981,2022-03-30 11:53,100.00,934.65,1006.46,596,13.29,13.30,-86,1
1648634041,2022-03-30 11:54,100.00,934.64,1006.44,596,13.37,13.38,-85,1
1648634101,2022-03-30 11:55,100.00,934.65,1006.46,596,13.40,13.41,-86,1
1648634161,2022-03-30 11:56,100.00,934.66,1006.47,596,13.43,13.44,-84,1
1648634222,2022-03-30 11:57,100.00,934.65,1006.46,596,13.48,13.49,-85,1
1648634282,2022-03-30 11:58,100.00,934.59,1006.40,596,13.54,13.55,-85,1
1648634342,2022-03-30 11:59,100.00,934.53,1006.34,596,13.56,13.57,-84,1
1648634402,2022-03-30 12:00,100.00,934.56,1006.37,596,13.56,13.57,-85,1
1648634462,2022-03-30 12:01,100.00,934.54,1006.35,596,13.49,13.50,-84,1
1648634522,2022-03-30 12:02,100.00,934.56,1006.37,596,13.47,13.48,-85,1
1648634582,2022-03-30 12:03,100.00,934.59,1006.40,596,13.52,13.53,-83,1
1648634642,2022-03-30 12:04,100.00,934.57,1006.38,596,13.45,13.46,-83,1
1648634702,2022-03-30 12:05,100.00,934.57,1006.38,596,13.42,13.43,-86,1
1648634762,2022-03-30 12:06,100.00,934.58,1006.39,596,13.47,13.48,-84,1
1648634822,2022-03-30 12:07,100.00,934.54,1006.35,596,13.50,13.51,-85,1
1648634882,2022-03-30 12:08,100.00,934.56,1006.37,596,13.46,13.47,-84,1
1648634942,2022-03-30 12:09,100.00,934.57,1006.37,596,13.42,13.43,-85,1
1648635002,2022-03-30 12:10,100.00,934.51,1006.32,596,13.41,13.42,-84,1
1648635062,2022-03-30 12:11,100.00,934.57,1006.38,596,13.46,13.47,-84,1
1648635122,2022-03-30 12:12,100.00,934.58,1006.39,596,13.49,13.50,-85,1
1648635182,2022-03-30 12:13,100.00,934.57,1006.37,596,13.46,13.47,-84,1
1648635242,2022-03-30 12:14,100.00,934.54,1006.35,596,13.48,13.49,-85,1
1648635302,2022-03-30 12:15,100.00,934.54,1006.35,596,13.46,13.47,-84,1
1648635362,2022-03-30 12:16,100.00,934.55,1006.35,596,13.48,13.49,-86,1
1648635422,2022-03-30 12:17,100.00,934.53,1006.34,596,13.47,13.48,-84,1
1648635482,2022-03-30 12:18,100.00,934.55,1006.36,596,13.49,13.50,-83,1
1648635542,2022-03-30 12:19,100.00,934.51,1006.32,596,13.55,13.56,-83,1
1648635602,2022-03-30 12:20,100.00,934.52,1006.33,596,13.49,13.50,-85,1
1648635662,2022-03-30 12:21,100.00,934.51,1006.31,596,13.47,13.48,-85,1
1648635723,2022-03-30 12:22,100.00,934.46,1006.26,596,13.42,13.43,-84,1
1648635783,2022-03-30 12:23,100.00,934.51,1006.32,596,13.46,13.47,-83,1
1648635843,2022-03-30 12:24,100.00,934.52,1006.33,596,13.39,13.40,-85,1
1648635903,2022-03-30 12:25,100.00,934.52,1006.32,596,13.43,13.44,-84,1
1648635963,2022-03-30 12:26,100.00,934.50,1006.31,596,13.39,13.40,-85,1
1648636023,2022-03-30 12:27,100.00,934.49,1006.30,596,13.43,13.44,-84,1
1648636083,2022-03-30 12:28,100.00,934.49,1006.30,596,13.38,13.39,-85,1
1648636143,2022-03-30 12:29,100.00,934.47,1006.28,596,13.36,13.37,-85,1
1648636203,2022-03-30 12:30,100.00,934.49,1006.29,596,13.31,13.32,-84,1
1648636263,2022-03-30 12:31,100.00,934.43,1006.24,596,13.33,13.34,-85,1
1648636323,2022-03-30 12:32,100.00,934.42,1006.23,596,13.33,13.34,-85,1
1648636383,2022-03-30 12:33,100.00,934.45,1006.25,596,13.36,13.37,-84,1
1648636443,2022-03-30 12:34,100.00,934.45,1006.25,596,13.30,13.31,-86,1
1648636503,2022-03-30 12:35,100.00,934.42,1006.23,596,13.37,13.38,-83,1
1648636563,2022-03-30 12:36,100.00,934.45,1006.25,596,13.38,13.39,-86,1
1648636623,2022-03-30 12:37,100.00,934.40,1006.20,596,13.35,13.36,-85,1
1648636683,2022-03-30 12:38,100.00,934.36,1006.16,596,13.31,13.32,-85,1
1648636743,2022-03-30 12:39,100.00,934.37,1006.18,596,13.31,13.32,-84,1
1648636803,2022-03-30 12:40,100.00,934.39,1006.20,596,13.34,13.35,-85,1
1648636863,2022-03-30 12:41,100.00,934.41,1006.22,596,13.34,13.35,-85,1
1648636923,2022-03-30 12:42,100.00,934.41,1006.22,596,13.36,13.37,-85,1
1648636983,2022-03-30 12:43,100.00,934.38,1006.19,596,13.38,13.39,-84,1
1648637043,2022-03-30 12:44,100.00,934.38,1006.19,596,13.45,13.46,-84,1
1648637103,2022-03-30 12:45,100.00,934.38,1006.19,596,13.47,13.48,-84,1
1648637164,2022-03-30 12:46,100.00,934.38,1006.18,596,13.49,13.50,-83,1
1648637224,2022-03-30 12:47,100.00,934.38,1006.19,596,13.49,13.50,-87,1
1648637284,2022-03-30 12:48,100.00,934.33,1006.14,596,13.54,13.55,-86,1
1648637344,2022-03-30 12:49,100.00,934.35,1006.16,596,13.52,13.53,-86,1
1648637404,2022-03-30 12:50,100.00,934.34,1006.15,596,13.56,13.57,-82,1
1648637464,2022-03-30 12:51,100.00,934.30,1006.11,596,13.61,13.62,-85,1
1648637524,2022-03-30 12:52,100.00,934.34,1006.15,596,13.55,13.56,-83,1
1648637584,2022-03-30 12:53,100.00,934.28,1006.09,596,13.65,13.66,-84,1
1648637644,2022-03-30 12:54,100.00,934.24,1006.05,596,13.69,13.70,-85,1
1648637704,2022-03-30 12:55,100.00,934.25,1006.06,596,13.67,13.68,-84,1
1648637764,2022-03-30 12:56,100.00,934.25,1006.06,596,13.73,13.74,-84,1
1648637824,2022-03-30 12:57,100.00,934.28,1006.08,596,13.76,13.77,-85,1
1648637884,2022-03-30 12:58,100.00,934.23,1006.04,596,13.79,13.80,-86,1
1648637944,2022-03-30 12:59,100.00,934.21,1006.02,596,13.75,13.76,-85,1
1648638004,2022-03-30 13:00,100.00,934.22,1006.03,596,13.80,13.81,-85,1
1648638064,2022-03-30 13:01,100.00,934.20,1006.01,596,13.82,13.83,-85,1
1648638124,2022-03-30 13:02,100.00,934.23,1006.04,596,13.81,13.82,-85,1
1648638184,2022-03-30 13:03,100.00,934.27,1006.07,596,13.78,13.79,-86,1
1648638244,2022-03-30 13:04,100.00,934.27,1006.08,596,13.56,13.57,-85,1
1648638304,2022-03-30 13:05,100.00,934.27,1006.07,596,13.74,13.75,-85,1
1648638364,2022-03-30 13:06,100.00,934.29,1006.09,596,13.71,13.72,-87,1
1648638424,2022-03-30 13:07,100.00,934.20,1006.01,596,13.73,13.74,-84,1
1648638484,2022-03-30 13:08,100.00,934.21,1006.02,596,13.71,13.72,-85,1
1648638545,2022-03-30 13:09,100.00,934.23,1006.04,596,13.69,13.70,-85,1
1648638605,2022-03-30 13:10,100.00,934.23,1006.04,596,13.68,13.69,-84,1
1648638665,2022-03-30 13:11,100.00,934.19,1006.00,596,13.59,13.60,-85,1
1648638725,2022-03-30 13:12,100.00,934.18,1005.99,596,13.63,13.64,-85,1
1648638785,2022-03-30 13:13,100.00,934.21,1006.02,596,13.60,13.61,-86,1
1648638845,2022-03-30 13:14,100.00,934.20,1006.01,596,13.52,13.53,-83,1
1648638905,2022-03-30 13:15,100.00,934.23,1006.04,596,13.51,13.52,-85,1
1648638965,2022-03-30 13:16,100.00,934.27,1006.08,596,13.46,13.47,-85,1
1648639025,2022-03-30 13:17,100.00,934.21,1006.02,596,13.47,13.48,-84,1
1648639085,2022-03-30 13:18,100.00,934.24,1006.04,596,13.43,13.44,-85,1
1648639145,2022-03-30 13:19,100.00,934.26,1006.07,596,13.44,13.45,-86,1
1648639205,2022-03-30 13:20,100.00,934.21,1006.01,596,13.41,13.42,-85,1
1648639265,2022-03-30 13:21,100.00,934.21,1006.01,596,13.36,13.37,-84,1
1648639325,2022-03-30 13:22,100.00,934.16,1005.97,596,13.24,13.25,-84,1
1648639385,2022-03-30 13:23,100.00,934.21,1006.02,596,13.29,13.30,-85,1
1648639445,2022-03-30 13:24,100.00,934.21,1006.02,596,13.18,13.19,-84,1
1648639505,2022-03-30 13:25,100.00,934.24,1006.05,596,13.16,13.17,-84,1
1648639565,2022-03-30 13:26,100.00,934.18,1005.99,596,13.12,13.13,-86,1
1648639625,2022-03-30 13:27,100.00,934.20,1006.00,596,13.09,13.10,-85,1
1648639685,2022-03-30 13:28,100.00,934.21,1006.02,596,13.00,13.01,-85,1
1648639745,2022-03-30 13:29,100.00,934.27,1006.07,596,12.90,12.91,-85,1
1648639805,2022-03-30 13:30,100.00,934.19,1006.00,596,12.87,12.88,-84,1
1648639865,2022-03-30 13:31,100.00,934.20,1006.01,596,12.86,12.87,-86,1
1648639925,2022-03-30 13:32,100.00,934.14,1005.95,596,12.78,12.79,-85,1
1648639985,2022-03-30 13:33,100.00,934.27,1006.08,596,12.76,12.77,-84,1
1648640046,2022-03-30 13:34,100.00,934.23,1006.04,596,12.67,12.68,-85,1
1648640106,2022-03-30 13:35,100.00,934.17,1005.98,596,12.68,12.69,-84,1
1648640166,2022-03-30 13:36,100.00,934.18,1005.99,596,12.58,12.59,-84,1
1648640226,2022-03-30 13:37,100.00,934.21,1006.02,596,12.54,12.55,-83,1
1648640286,2022-03-30 13:38,100.00,934.20,1006.01,596,12.46,12.47,-84,1
1648640346,2022-03-30 13:39,100.00,934.19,1006.00,596,12.46,12.47,-85,1
1648640406,2022-03-30 13:40,100.00,934.18,1005.99,596,12.50,12.51,-86,1
1648640466,2022-03-30 13:41,100.00,934.20,1006.00,596,12.41,12.42,-82,1
1648640526,2022-03-30 13:42,100.00,934.20,1006.01,596,12.38,12.39,-85,1
1648640586,2022-03-30 13:43,100.00,934.19,1005.99,596,12.38,12.39,-84,1
1648640646,2022-03-30 13:44,100.00,934.20,1006.00,596,12.38,12.39,-84,1
1648640706,2022-03-30 13:45,100.00,934.19,1006.00,596,12.38,12.39,-84,1
1648640766,2022-03-30 13:46,100.00,934.18,1005.99,596,12.31,12.32,-84,1
1648640826,2022-03-30 13:47,100.00,934.17,1005.98,596,12.28,12.29,-86,1
1648640886,2022-03-30 13:48,100.00,934.21,1006.01,596,12.17,12.18,-85,1
1648640946,2022-03-30 13:49,100.00,934.24,1006.04,596,12.10,12.11,-85,1
1648641006,2022-03-30 13:50,100.00,934.21,1006.02,596,12.12,12.13,-85,1
1648641066,2022-03-30 13:51,100.00,934.20,1006.01,596,12.12,12.13,-85,1
1648641126,2022-03-30 13:52,100.00,934.19,1006.00,596,12.07,12.08,-84,1
1648641186,2022-03-30 13:53,100.00,934.22,1006.02,596,12.10,12.11,-86,1
1648641246,2022-03-30 13:54,100.00,934.21,1006.01,596,12.09,12.10,-85,1
1648641306,2022-03-30 13:55,100.00,934.13,1005.93,596,12.09,12.10,-85,1
1648641367,2022-03-30 13:56,100.00,934.21,1006.01,596,12.04,12.05,-85,1
1648641427,2022-03-30 13:57,100.00,934.19,1006.00,596,12.02,12.03,-85,1
1648641487,2022-03-30 13:58,100.00,934.17,1005.98,596,11.94,11.95,-84,1
1648641547,2022-03-30 13:59,100.00,934.19,1005.99,596,11.95,11.96,-85,1
1648641607,2022-03-30 14:00,100.00,934.16,1005.97,596,11.94,11.95,-84,1
1648641667,2022-03-30 14:01,100.00,934.19,1006.00,596,11.91,11.92,-86,1
1648641727,2022-03-30 14:02,100.00,934.17,1005.97,596,11.93,11.94,-87,1
1648641787,2022-03-30 14:03,100.00,934.17,1005.98,596,11.92,11.93,-83,1
1648641847,2022-03-30 14:04,100.00,934.15,1005.96,596,11.84,11.85,-86,1
1648641907,2022-03-30 14:05,100.00,934.15,1005.96,596,11.83,11.84,-85,1
1648641967,2022-03-30 14:06,100.00,934.15,1005.96,596,11.85,11.86,-86,1
1648642027,2022-03-30 14:07,100.00,934.17,1005.98,596,11.79,11.80,-82,1
1648642087,2022-03-30 14:08,100.00,934.15,1005.95,596,11.81,11.82,-85,1
1648642147,2022-03-30 14:09,100.00,934.12,1005.93,596,11.82,11.83,-84,1
1648642207,2022-03-30 14:10,100.00,934.14,1005.94,596,11.82,11.83,-85,1
1648642267,2022-03-30 14:11,100.00,934.14,1005.95,596,11.85,11.86,-84,1
1648642327,2022-03-30 14:12,100.00,934.14,1005.94,596,11.85,11.86,-84,1
1648642387,2022-03-30 14:13,100.00,934.14,1005.95,596,11.82,11.83,-85,1
1648642447,2022-03-30 14:14,100.00,934.15,1005.95,596,11.84,11.85,-84,1
1648642507,2022-03-30 14:15,100.00,934.14,1005.95,596,11.86,11.87,-83,1
1648642567,2022-03-30 14:16,100.00,934.11,1005.92,596,11.85,11.86,-84,1
1648642627,2022-03-30 14:17,100.00,934.11,1005.92,596,11.84,11.85,-84,1
1648642687,2022-03-30 14:18,100.00,934.11,1005.92,596,11.83,11.84,-83,1
1648642748,2022-03-30 14:19,100.00,934.11,1005.92,596,11.87,11.88,-86,1
1648642808,2022-03-30 14:20,100.00,934.13,1005.94,596,11.89,11.90,-85,1
1648642868,2022-03-30 14:21,100.00,934.12,1005.93,596,11.90,11.91,-85,1
1648642928,2022-03-30 14:22,100.00,934.17,1005.98,596,11.93,11.94,-85,1
1648642988,2022-03-30 14:23,100.00,934.17,1005.98,596,11.87,11.88,-83,1
1648643048,2022-03-30 14:24,100.00,934.17,1005.98,596,11.94,11.95,-86,1
1648643108,2022-03-30 14:25,100.00,934.13,1005.94,596,11.97,11.98,-84,1
1648643168,2022-03-30 14:26,100.00,934.13,1005.93,596,11.98,11.99,-84,1
1648643228,2022-03-30 14:27,100.00,934.10,1005.91,596,11.92,11.93,-85,1
1648643288,2022-03-30 14:28,100.00,934.12,1005.93,596,11.95,11.96,-85,1
1648643348,2022-03-30 14:29,100.00,934.10,1005.90,596,11.92,11.93,-83,1
1648643408,2022-03-30 14:30,100.00,934.11,1005.91,596,11.95,11.96,-85,1
1648643468,2022-03-30 14:31,100.00,934.11,1005.92,596,11.89,11.90,-85,1
1648643528,2022-03-30 14:32,100.00,934.12,1005.93,596,11.92,11.93,-82,1
1648643588,2022-03-30 14:33,100.00,934.11,1005.92,596,11.94,11.95,-84,1
1648643648,2022-03-30 14:34,100.00,934.11,1005.92,596,11.90,11.91,-85,1
1648643708,2022-03-30 14:35,100.00,934.11,1005.91,596,11.94,11.95,-83,1
1648643768,2022-03-30 14:36,100.00,934.07,1005.88,596,11.86,11.87,-85,1
1648643828,2022-03-30 14:37,100.00,934.07,1005.87,596,11.84,11.85,-84,1
1648643888,2022-03-30 14:38,100.00,934.08,1005.88,596,11.89,11.90,-84,1
1648643948,2022-03-30 14:39,100.00,934.01,1005.82,596,11.86,11.87,-84,1
1648644008,2022-03-30 14:40,100.00,934.03,1005.84,596,11.93,11.94,-85,1
1648644068,2022-03-30 14:41,100.00,934.02,1005.83,596,11.92,11.93,-85,1
1648644128,2022-03-30 14:42,100.00,934.03,1005.84,596,11.90,11.91,-85,1
1648644188,2022-03-30 14:43,100.00,933.95,1005.76,596,11.90,11.91,-85,1
1648644249,2022-03-30 14:44,100.00,933.99,1005.80,596,11.91,11.92,-83,1
1648644309,2022-03-30 14:45,100.00,933.97,1005.77,596,11.90,11.91,-82,1
1648644369,2022-03-30 14:46,100.00,933.97,1005.78,596,11.92,11.93,-84,1
1648644429,2022-03-30 14:47,100.00,933.97,1005.77,596,11.86,11.87,-83,1
1648644489,2022-03-30 14:48,100.00,933.94,1005.74,596,11.92,11.93,-84,1
1648644549,2022-03-30 14:49,100.00,933.89,1005.70,596,11.87,11.88,-84,1
1648644609,2022-03-30 14:50,100.00,933.89,1005.70,596,11.87,11.88,-84,1
1648644669,2022-03-30 14:51,100.00,933.90,1005.71,596,11.87,11.88,-84,1
1648644729,2022-03-30 14:52,100.00,933.91,1005.71,596,11.93,11.94,-86,1
1648644789,2022-03-30 14:53,100.00,933.89,1005.70,596,11.95,11.96,-83,1
1648644849,2022-03-30 14:54,100.00,933.92,1005.72,596,11.97,11.98,-84,1
1648644909,2022-03-30 14:55,100.00,933.91,1005.72,596,11.99,12.00,-83,1
1648644969,2022-03-30 14:56,100.00,933.90,1005.70,596,11.97,11.98,-84,1
1648645029,2022-03-30 14:57,100.00,933.86,1005.66,596,11.97,11.98,-84,1
1648645089,2022-03-30 14:58,100.00,933.89,1005.70,596,11.97,11.98,-83,1
1648645149,2022-03-30 14:59,100.00,933.89,1005.70,596,12.00,12.01,-83,1
1648645209,2022-03-30 15:00,100.00,933.92,1005.73,596,11.95,11.96,-87,1
1648645269,2022-03-30 15:01,100.00,933.91,1005.72,596,11.97,11.98,-85,1
1648645329,2022-03-30 15:02,100.00,933.91,1005.72,596,11.99,12.00,-84,1
1648645389,2022-03-30 15:03,100.00,933.85,1005.66,596,11.98,11.99,-85,1
1648645449,2022-03-30 15:04,100.00,933.88,1005.68,596,11.98,11.99,-85,1
1648645509,2022-03-30 15:05,100.00,933.87,1005.68,596,11.99,12.00,-84,1
1648645569,2022-03-30 15:06,100.00,933.89,1005.69,596,12.03,12.04,-85,1
1648645629,2022-03-30 15:07,100.00,933.91,1005.71,596,12.06,12.07,-84,1
1648645690,2022-03-30 15:08,100.00,933.88,1005.69,596,12.01,12.02,-85,1
1648645750,2022-03-30 15:09,100.00,933.81,1005.62,596,12.04,12.05,-85,1
1648645810,2022-03-30 15:10,100.00,933.78,1005.59,596,12.01,12.02,-84,1
1648645870,2022-03-30 15:11,100.00,933.73,1005.54,596,12.02,12.03,-84,1
1648645930,2022-03-30 15:12,100.00,933.72,1005.53,596,12.00,12.01,-84,1
1648645990,2022-03-30 15:13,100.00,933.67,1005.48,596,12.00,12.01,-86,1
1648646050,2022-03-30 15:14,100.00,933.68,1005.49,596,12.04,12.05,-84,1
1648646110,2022-03-30 15:15,100.00,933.69,1005.50,596,12.02,12.03,-85,1
1648646170,2022-03-30 15:16,100.00,933.66,1005.47,596,12.07,12.08,-85,1
1648646230,2022-03-30 15:17,100.00,933.63,1005.44,596,12.09,12.10,-83,1
1648646290,2022-03-30 15:18,100.00,933.65,1005.46,596,12.09,12.10,-85,1
1648646350,2022-03-30 15:19,100.00,933.66,1005.47,596,12.08,12.09,-85,1
1648646410,2022-03-30 15:20,100.00,933.64,1005.44,596,12.09,12.10,-85,1
1648646470,2022-03-30 15:21,100.00,933.60,1005.40,596,12.10,12.11,-83,1
1648646530,2022-03-30 15:22,100.00,933.57,1005.37,596,12.04,12.05,-86,1
1648646590,2022-03-30 15:23,100.00,933.60,1005.41,596,12.08,12.09,-86,1
1648646650,2022-03-30 15:24,100.00,933.62,1005.43,596,12.05,12.06,-87,1
1648646710,2022-03-30 15:25,100.00,933.59,1005.40,596,12.02,12.03,-85,1
1648646770,2022-03-30 15:26,100.00,933.55,1005.36,596,12.01,12.02,-84,1
1648646830,2022-03-30 15:27,100.00,933.55,1005.35,596,11.99,12.00,-85,1
1648646890,2022-03-30 15:28,100.00,933.55,1005.36,596,12.00,12.01,-84,1
1648646951,2022-03-30 15:29,100.00,933.53,1005.34,596,11.99,12.00,-85,1
1648647011,2022-03-30 15:30,100.00,933.52,1005.33,596,12.00,12.01,-85,1
1648647071,2022-03-30 15:31,100.00,933.50,1005.30,596,11.87,11.88,-86,1
1648647131,2022-03-30 15:32,100.00,933.48,1005.28,596,11.90,11.91,-87,1
1648647191,2022-03-30 15:33,100.00,933.51,1005.31,596,11.88,11.89,-84,1
1648647251,2022-03-30 15:34,100.00,933.49,1005.30,596,11.88,11.89,-84,1
1648647311,2022-03-30 15:35,100.00,933.52,1005.33,596,11.87,11.88,-83,1
1648647371,2022-03-30 15:36,100.00,933.51,1005.32,596,11.85,11.86,-85,1
1648647431,2022-03-30 15:37,100.00,933.52,1005.33,596,11.83,11.84,-82,1
1648647491,2022-03-30 15:38,100.00,933.53,1005.34,596,11.80,11.81,-85,1
1648647551,2022-03-30 15:39,100.00,933.47,1005.27,596,11.75,11.76,-84,1
1648647611,2022-03-30 15:40,100.00,933.42,1005.23,596,11.78,11.79,-84,1
1648647671,2022-03-30 15:41,100.00,933.44,1005.25,596,11.78,11.79,-84,1
1648647731,2022-03-30 15:42,100.00,933.43,1005.23,596,11.78,11.79,-84,1
1648647791,2022-03-30 15:43,100.00,933.44,1005.25,596,11.76,11.77,-84,1
1648647851,2022-03-30 15:44,100.00,933.42,1005.22,596,11.73,11.74,-84,1
1648647911,2022-03-30 15:45,100.00,933.41,1005.21,596,11.74,11.75,-84,1
1648647971,2022-03-30 15:46,100.00,933.38,1005.19,596,11.72,11.73,-85,1
1648648031,2022-03-30 15:47,100.00,933.39,1005.20,596,11.75,11.76,-84,1
1648648091,2022-03-30 15:48,100.00,933.37,1005.18,596,11.69,11.70,-85,1
1648648151,2022-03-30 15:49,100.00,933.37,1005.18,596,11.69,11.70,-86,1
1648648211,2022-03-30 15:50,100.00,933.41,1005.22,596,11.71,11.72,-85,1
1648648271,2022-03-30 15:51,100.00,933.36,1005.17,596,11.66,11.67,-86,1
1648648331,2022-03-30 15:52,100.00,933.39,1005.20,596,11.64,11.65,-85,1
1648648392,2022-03-30 15:53,100.00,933.38,1005.19,596,11.64,11.65,-85,1
1648648452,2022-03-30 15:54,100.00,933.38,1005.19,596,11.62,11.63,-84,1
1648648512,2022-03-30 15:55,100.00,933.40,1005.21,596,11.62,11.63,-84,1
1648648572,2022-03-30 15:56,100.00,933.38,1005.19,596,11.58,11.59,-84,1
1648648632,2022-03-30 15:57,100.00,933.41,1005.21,596,11.55,11.56,-84,1
1648648692,2022-03-30 15:58,100.00,933.38,1005.18,596,11.55,11.56,-84,1
1648648752,2022-03-30 15:59,100.00,933.35,1005.16,596,11.53,11.54,-84,1
1648648812,2022-03-30 16:00,100.00,933.33,1005.14,596,11.44,11.45,-84,1
1648648872,2022-03-30 16:01,100.00,933.32,1005.13,596,11.47,11.48,-84,1
1648648932,2022-03-30 16:02,100.00,933.31,1005.12,596,11.47,11.48,-85,1
1648648992,2022-03-30 16:03,100.00,933.32,1005.13,596,11.45,11.46,-83,1
1648649052,2022-03-30 16:04,100.00,933.33,1005.14,596,11.38,11.39,-86,1
1648649112,2022-03-30 16:05,100.00,933.33,1005.13,596,11.42,11.43,-85,1
1648649172,2022-03-30 16:06,100.00,933.35,1005.15,596,11.44,11.45,-84,1
1648649232,2022-03-30 16:07,100.00,933.36,1005.17,596,11.38,11.39,-84,1
1648649292,2022-03-30 16:08,100.00,933.34,1005.15,596,11.40,11.41,-83,1
1648649352,2022-03-30 16:09,100.00,933.37,1005.18,596,11.40,11.41,-84,1
1648649412,2022-03-30 16:10,100.00,933.34,1005.15,596,11.41,11.42,-84,1
1648649472,2022-03-30 16:11,100.00,933.32,1005.13,596,11.38,11.39,-86,1
1648649532,2022-03-30 16:12,100.00,933.28,1005.09,596,11.36,11.37,-85,1
1648649592,2022-03-30 16:13,100.00,933.31,1005.12,596,11.35,11.36,-84,1
1648649652,2022-03-30 16:14,100.00,933.31,1005.12,596,11.33,11.34,-84,1
1648649712,2022-03-30 16:15,100.00,933.29,1005.10,596,11.32,11.33,-84,1
1648649773,2022-03-30 16:16,100.00,933.32,1005.13,596,11.23,11.24,-83,1
1648649833,2022-03-30 16:17,100.00,933.26,1005.06,596,11.22,11.23,-83,1
1648649893,2022-03-30 16:18,100.00,933.26,1005.06,596,11.24,11.25,-81,1
1648649953,2022-03-30 16:19,100.00,933.24,1005.05,596,11.21,11.22,-84,1
1648650013,2022-03-30 16:20,100.00,933.25,1005.06,596,11.19,11.20,-84,1
1648650073,2022-03-30 16:21,100.00,933.23,1005.04,596,11.15,11.16,-83,1
1648650133,2022-03-30 16:22,100.00,933.23,1005.04,596,11.14,11.15,-86,1
1648650193,2022-03-30 16:23,100.00,933.24,1005.05,596,11.06,11.07,-84,1
1648650253,2022-03-30 16:24,100.00,933.24,1005.05,596,11.06,11.07,-84,1
1648650313,2022-03-30 16:25,100.00,933.25,1005.06,596,11.04,11.05,-84,1
1648650373,2022-03-30 16:26,100.00,933.21,1005.02,596,11.00,11.01,-84,1
1648650433,2022-03-30 16:27,100.00,933.17,1004.98,596,10.97,10.98,-84,1
1648650493,2022-03-30 16:28,100.00,933.15,1004.96,596,10.97,10.98,-86,1
1648650553,2022-03-30 16:29,100.00,933.11,1004.91,596,10.95,10.96,-85,1
1648650613,2022-03-30 16:30,100.00,933.11,1004.92,596,10.94,10.95,-84,1
1648650673,2022-03-30 16:31,100.00,933.08,1004.88,596,10.95,10.96,-86,1
1648650733,2022-03-30 16:32,100.00,933.09,1004.90,596,10.93,10.94,-85,1
1648650793,2022-03-30 16:33,100.00,933.07,1004.88,596,10.93,10.94,-85,1
1648650853,2022-03-30 16:34,100.00,933.08,1004.89,596,10.94,10.95,-85,1
1648650913,2022-03-30 16:35,100.00,933.08,1004.89,596,10.97,10.98,-85,1
1648650973,2022-03-30 16:36,100.00,933.08,1004.88,596,10.98,10.99,-84,1
1648651033,2022-03-30 16:37,100.00,933.06,1004.87,596,11.01,11.02,-83,1
1648651093,2022-03-30 16:38,100.00,933.06,1004.87,596,11.00,11.01,-84,1
1648651154,2022-03-30 16:39,100.00,933.03,1004.84,596,11.02,11.03,-85,1
1648651214,2022-03-30 16:40,100.00,933.02,1004.83,596,11.05,11.06,-84,1
1648651274,2022-03-30 16:41,100.00,933.03,1004.84,596,10.88,10.89,-84,1
1648651334,2022-03-30 16:42,100.00,933.02,1004.83,596,11.01,11.02,-85,1
1648651394,2022-03-30 16:43,100.00,933.00,1004.80,596,10.99,11.00,-85,1
1648651454,2022-03-30 16:44,100.00,933.00,1004.81,596,11.03,11.04,-84,1
1648651514,2022-03-30 16:45,100.00,932.98,1004.79,596,11.05,11.06,-84,1
1648651574,2022-03-30 16:46,100.00,933.00,1004.81,596,11.07,11.08,-84,1
1648651634,2022-03-30 16:47,100.00,932.96,1004.77,596,11.08,11.09,-85,1
1648651694,2022-03-30 16:48,100.00,932.98,1004.79,596,11.09,11.10,-83,1
1648651754,2022-03-30 16:49,100.00,932.97,1004.77,596,11.08,11.09,-81,1
1648651814,2022-03-30 16:50,100.00,932.96,1004.76,596,11.08,11.09,-83,1
1648651874,2022-03-30 16:51,100.00,932.93,1004.73,596,11.09,11.10,-85,1
1648651934,2022-03-30 16:52,100.00,932.93,1004.74,596,11.11,11.12,-85,1
1648651994,2022-03-30 16:53,100.00,932.94,1004.74,596,11.11,11.12,-83,1
1648652054,2022-03-30 16:54,100.00,932.94,1004.74,596,11.12,11.13,-87,1
1648652114,2022-03-30 16:55,100.00,932.93,1004.74,596,11.12,11.13,-85,1
1648652174,2022-03-30 16:56,100.00,932.91,1004.71,596,11.10,11.11,-85,1
1648652234,2022-03-30 16:57,100.00,932.99,1004.80,596,11.08,11.09,-84,1
1648652294,2022-03-30 16:58,100.00,932.96,1004.76,596,11.10,11.11,-83,1
1648652354,2022-03-30 16:59,100.00,932.88,1004.69,596,11.10,11.11,-86,1
1648652414,2022-03-30 17:00,100.00,932.95,1004.76,596,11.09,11.10,-83,1
1648652474,2022-03-30 17:01,100.00,932.96,1004.77,596,11.08,11.09,-84,1
1648652534,2022-03-30 17:02,100.00,932.94,1004.74,596,11.09,11.10,-85,1
1648652595,2022-03-30 17:03,100.00,932.94,1004.75,596,11.08,11.09,-84,1
1648652655,2022-03-30 17:04,100.00,932.94,1004.74,596,11.10,11.11,-85,1
1648652715,2022-03-30 17:05,100.00,932.95,1004.75,596,11.09,11.10,-83,1
1648652775,2022-03-30 17:06,100.00,932.95,1004.76,596,11.10,11.11,-85,1
1648652835,2022-03-30 17:07,100.00,932.93,1004.74,596,11.10,11.11,-84,1
1648652895,2022-03-30 17:08,100.00,932.90,1004.71,596,11.11,11.12,-84,1
1648652955,2022-03-30 17:09,100.00,932.91,1004.72,596,11.12,11.13,-84,1
1648653015,2022-03-30 17:10,100.00,932.90,1004.71,596,11.13,11.14,-85,1
1648653075,2022-03-30 17:11,100.00,932.87,1004.67,596,11.11,11.12,-85,1
1648653135,2022-03-30 17:12,100.00,932.86,1004.67,596,11.13,11.14,-83,1
1648653195,2022-03-30 17:13,100.00,932.82,1004.63,596,11.11,11.12,-85,1
1648653255,2022-03-30 17:14,100.00,932.78,1004.59,596,11.10,11.11,-85,1
1648653315,2022-03-30 17:15,100.00,932.82,1004.63,596,11.13,11.14,-85,1
1648653375,2022-03-30 17:16,100.00,932.80,1004.61,596,11.07,11.08,-85,1
1648653435,2022-03-30 17:17,100.00,932.77,1004.58,596,11.11,11.12,-85,1
1648653495,2022-03-30 17:18,100.00,932.79,1004.59,596,11.10,11.11,-84,1
1648653555,2022-03-30 17:19,100.00,932.70,1004.51,596,11.11,11.12,-84,1
1648653615,2022-03-30 17:20,100.00,932.76,1004.56,596,11.11,11.12,-85,1
1648653675,2022-03-30 17:21,100.00,932.78,1004.59,596,11.10,11.11,-84,1
1648653735,2022-03-30 17:22,100.00,932.76,1004.57,596,11.11,11.12,-87,1
1648653795,2022-03-30 17:23,100.00,932.75,1004.56,596,11.10,11.11,-84,1
1648653856,2022-03-30 17:24,100.00,932.72,1004.52,596,11.08,11.09,-85,1
1648653916,2022-03-30 17:25,100.00,932.69,1004.50,596,11.07,11.08,-84,1
1648653976,2022-03-30 17:26,100.00,932.69,1004.49,596,11.02,11.03,-85,1
1648654036,2022-03-30 17:27,100.00,932.66,1004.46,596,11.02,11.03,-82,1
1648654096,2022-03-30 17:28,100.00,932.63,1004.44,596,11.01,11.02,-84,1
1648654156,2022-03-30 17:29,100.00,932.63,1004.44,596,11.00,11.01,-86,1
1648654216,2022-03-30 17:30,100.00,932.63,1004.44,596,10.96,10.97,-85,1
1648654276,2022-03-30 17:31,100.00,932.59,1004.39,596,10.95,10.96,-86,1
1648654336,2022-03-30 17:32,100.00,932.61,1004.42,596,10.94,10.95,-85,1
1648654396,2022-03-30 17:33,100.00,932.60,1004.41,596,10.93,10.94,-85,1
1648654456,2022-03-30 17:34,100.00,932.59,1004.40,596,10.93,10.94,-86,1
1648654516,2022-03-30 17:35,100.00,932.60,1004.40,596,10.93,10.94,-84,1
1648654576,2022-03-30 17:36,100.00,932.58,1004.39,596,10.94,10.95,-84,1
1648654636,2022-03-30 17:37,100.00,932.54,1004.35,596,10.94,10.95,-84,1
1648654696,2022-03-30 17:38,100.00,932.54,1004.35,596,10.91,10.92,-84,1
1648654756,2022-03-30 17:39,100.00,932.54,1004.34,596,10.89,10.90,-85,1
1648654816,2022-03-30 17:40,100.00,932.52,1004.33,596,10.90,10.91,-82,1
1648654876,2022-03-30 17:41,100.00,932.52,1004.33,596,10.88,10.89,-84,1
1648654936,2022-03-30 17:42,100.00,932.51,1004.32,596,10.84,10.85,-84,1
1648654996,2022-03-30 17:43,100.00,932.50,1004.31,596,10.82,10.83,-82,1
1648655056,2022-03-30 17:44,100.00,932.53,1004.34,596,10.79,10.80,-84,1
1648655116,2022-03-30 17:45,100.00,932.52,1004.33,596,10.77,10.78,-85,1
1648655176,2022-03-30 17:46,100.00,932.51,1004.32,596,10.75,10.76,-84,1
1648655236,2022-03-30 17:47,100.00,932.50,1004.31,596,10.72,10.73,-84,1
1648655296,2022-03-30 17:48,100.00,932.46,1004.27,596,10.68,10.69,-84,1
1648655357,2022-03-30 17:49,100.00,932.46,1004.27,596,10.71,10.72,-84,1
1648655417,2022-03-30 17:50,100.00,932.48,1004.28,596,10.67,10.68,-83,1
1648655477,2022-03-30 17:51,100.00,932.48,1004.28,596,10.63,10.64,-87,1
1648655537,2022-03-30 17:52,100.00,932.48,1004.29,596,10.67,10.68,-84,1
1648655597,2022-03-30 17:53,100.00,932.48,1004.28,596,10.65,10.66,-81,1
1648655657,2022-03-30 17:54,100.00,932.48,1004.29,596,10.63,10.64,-84,1
1648655717,2022-03-30 17:55,100.00,932.50,1004.31,596,10.65,10.66,-85,1
1648655777,2022-03-30 17:56,100.00,932.51,1004.32,596,10.62,10.63,-85,1
1648655837,2022-03-30 17:57,100.00,932.50,1004.30,596,10.62,10.63,-84,1
1648655897,2022-03-30 17:58,100.00,932.47,1004.28,596,10.58,10.59,-84,1
1648655957,2022-03-30 17:59,100.00,932.47,1004.27,596,10.57,10.58,-84,1
1648656017,2022-03-30 18:00,100.00,932.44,1004.25,596,10.56,10.57,-81,1
1648656077,2022-03-30 18:01,100.00,932.38,1004.19,596,10.59,10.60,-85,1
1648656137,2022-03-30 18:02,100.00,932.47,1004.28,596,10.57,10.58,-85,1
1648656197,2022-03-30 18:03,100.00,932.45,1004.26,596,10.60,10.61,-85,1
1648656257,2022-03-30 18:04,100.00,932.44,1004.25,596,10.58,10.59,-84,1
1648656317,2022-03-30 18:05,100.00,932.44,1004.25,596,10.57,10.58,-86,1
1648656377,2022-03-30 18:06,100.00,932.44,1004.25,596,10.60,10.61,-84,1
1648656437,2022-03-30 18:07,100.00,932.46,1004.27,596,10.53,10.54,-82,1
1648656498,2022-03-30 18:08,100.00,932.43,1004.24,596,10.54,10.55,-85,1
1648656558,2022-03-30 18:09,100.00,932.43,1004.23,596,10.55,10.56,-84,1
1648656618,2022-03-30 18:10,100.00,932.41,1004.22,596,10.56,10.57,-85,1
1648656678,2022-03-30 18:11,100.00,932.36,1004.17,596,10.55,10.56,-85,1
1648656738,2022-03-30 18:12,100.00,932.43,1004.24,596,10.56,10.57,-85,1
1648656798,2022-03-30 18:13,100.00,932.40,1004.21,596,10.56,10.57,-85,1
1648656858,2022-03-30 18:14,100.00,932.38,1004.19,596,10.57,10.58,-84,1
1648656918,2022-03-30 18:15,100.00,932.39,1004.19,596,10.58,10.59,-84,1
1648656978,2022-03-30 18:16,100.00,932.39,1004.20,596,10.57,10.58,-84,1
1648657038,2022-03-30 18:17,100.00,932.36,1004.17,596,10.57,10.58,-85,1
1648657098,2022-03-30 18:18,100.00,932.30,1004.11,596,10.60,10.61,-84,1
1648657158,2022-03-30 18:19,100.00,932.30,1004.10,596,10.60,10.61,-84,1
1648657218,2022-03-30 18:20,100.00,932.31,1004.12,596,10.61,10.62,-83,1
1648657278,2022-03-30 18:21,100.00,932.27,1004.08,596,10.59,10.60,-84,1
1648657338,2022-03-30 18:22,100.00,932.26,1004.07,596,10.60,10.61,-85,1
1648657398,2022-03-30 18:23,100.00,932.24,1004.05,596,10.59,10.60,-86,1
1648657458,2022-03-30 18:24,100.00,932.23,1004.04,596,10.59,10.60,-83,1
1648657518,2022-03-30 18:25,100.00,932.25,1004.06,596,10.57,10.58,-84,1
1648657578,2022-03-30 18:26,100.00,932.24,1004.05,596,10.57,10.58,-87,1
1648657638,2022-03-30 18:27,100.00,932.26,1004.07,596,10.57,10.58,-85,1
1648657698,2022-03-30 18:28,100.00,932.26,1004.07,596,10.58,10.59,-84,1
1648657758,2022-03-30 18:29,100.00,932.21,1004.01,596,10.57,10.58,-84,1
1648657818,2022-03-30 18:30,100.00,932.23,1004.03,596,10.57,10.58,-84,1
1648657879,2022-03-30 18:31,100.00,932.22,1004.03,596,10.55,10.56,-84,1
1648657939,2022-03-30 18:32,100.00,932.20,1004.01,596,10.56,10.57,-84,1
1648657999,2022-03-30 18:33,100.00,932.19,1003.99,596,10.55,10.56,-84,1
1648658059,2022-03-30 18:34,100.00,932.22,1004.02,596,10.53,10.54,-83,1
1648658119,2022-03-30 18:35,100.00,932.23,1004.04,596,10.50,10.51,-85,1
1648658179,2022-03-30 18:36,100.00,932.21,1004.01,596,10.50,10.51,-83,1
1648658239,2022-03-30 18:37,100.00,932.20,1004.01,596,10.47,10.48,-82,1
1648658299,2022-03-30 18:38,100.00,932.20,1004.01,596,10.46,10.47,-83,1
1648658359,2022-03-30 18:39,100.00,932.18,1003.99,596,10.44,10.45,-85,1
1648658419,2022-03-30 18:40,100.00,932.22,1004.03,596,10.45,10.46,-83,1
1648658479,2022-03-30 18:41,100.00,932.20,1004.01,596,10.44,10.45,-84,1
1648658539,2022-03-30 18:42,100.00,932.20,1004.00,596,10.40,10.41,-86,1
1648658599,2022-03-30 18:43,100.00,932.17,1003.98,596,10.36,10.37,-84,1
1648658659,2022-03-30 18:44,100.00,932.14,1003.95,596,10.39,10.40,-86,1
1648658719,2022-03-30 18:45,100.00,932.15,1003.95,596,10.36,10.37,-84,1
1648658779,2022-03-30 18:46,100.00,932.16,1003.97,596,10.34,10.35,-85,1
1648658839,2022-03-30 18:47,100.00,932.16,1003.96,596,10.36,10.37,-86,1
1648658899,2022-03-30 18:48,100.00,932.16,1003.97,596,10.35,10.36,-84,1
1648658959,2022-03-30 18:49,100.00,932.15,1003.95,596,10.33,10.34,-84,1
1648659019,2022-03-30 18:50,100.00,932.13,1003.94,596,10.30,10.31,-84,1
1648659079,2022-03-30 18:51,100.00,932.11,1003.92,596,10.29,10.30,-83,1
1648659139,2022-03-30 18:52,100.00,932.13,1003.94,596,10.27,10.28,-83,1
1648659199,2022-03-30 18:53,100.00,932.12,1003.93,596,10.30,10.31,-85,1
1648659260,2022-03-30 18:54,100.00,932.12,1003.93,596,10.29,10.30,-84,1
1648659320,2022-03-30 18:55,100.00,932.11,1003.91,596,10.29,10.30,-83,1
1648659380,2022-03-30 18:56,100.00,932.06,1003.87,596,10.27,10.28,-82,1
1648659440,2022-03-30 18:57,100.00,932.05,1003.86,596,10.25,10.26,-84,1
1648659500,2022-03-30 18:58,100.00,932.05,1003.86,596,10.24,10.25,-84,1
1648659560,2022-03-30 18:59,100.00,931.98,1003.79,596,10.22,10.23,-82,1
1648659620,2022-03-30 19:00,100.00,932.03,1003.83,596,10.22,10.23,-86,1
1648659680,2022-03-30 19:01,100.00,932.03,1003.84,596,9.98,9.99,-84,1
1648659740,2022-03-30 19:02,100.00,931.99,1003.80,596,10.11,10.12,-83,1
1648659800,2022-03-30 19:03,100.00,932.01,1003.82,596,10.12,10.13,-84,1
1648659860,2022-03-30 19:04,100.00,931.97,1003.78,596,10.12,10.13,-84,1
1648659920,2022-03-30 19:05,100.00,931.96,1003.77,596,10.10,10.11,-84,1
1648659980,2022-03-30 19:06,100.00,931.95,1003.76,596,10.06,10.07,-84,1
1648660040,2022-03-30 19:07,100.00,931.95,1003.76,596,10.03,10.04,-84,1
1648660100,2022-03-30 19:08,100.00,931.92,1003.73,596,10.01,10.02,-83,1
1648660160,2022-03-30 19:09,100.00,931.90,1003.71,596,10.00,10.01,-83,1
1648660220,2022-03-30 19:10,100.00,931.94,1003.75,596,9.97,9.98,-83,1
1648660280,2022-03-30 19:11,100.00,931.92,1003.72,596,9.95,9.96,-85,1
1648660340,2022-03-30 19:12,100.00,931.89,1003.69,596,9.93,9.94,-84,1
1648660400,2022-03-30 19:13,100.00,931.87,1003.67,596,9.90,9.91,-83,1
1648660460,2022-03-30 19:14,100.00,931.82,1003.63,596,9.90,9.91,-84,1
1648660520,2022-03-30 19:15,100.00,931.82,1003.63,596,9.84,9.85,-85,1
1648660581,2022-03-30 19:16,100.00,931.80,1003.60,596,9.80,9.81,-83,1
1648660641,2022-03-30 19:17,100.00,931.80,1003.61,596,9.80,9.81,-84,1
1648660701,2022-03-30 19:18,100.00,931.81,1003.62,596,9.81,9.82,-83,1
1648660761,2022-03-30 19:19,100.00,931.81,1003.61,596,9.84,9.85,-84,1
1648660821,2022-03-30 19:20,100.00,931.79,1003.59,596,9.85,9.86,-83,1
1648660881,2022-03-30 19:21,100.00,931.79,1003.60,596,9.87,9.88,-83,1
1648660941,2022-03-30 19:22,100.00,931.75,1003.56,596,9.78,9.79,-83,1
1648661001,2022-03-30 19:23,100.00,931.80,1003.61,596,9.73,9.74,-83,1
1648661061,2022-03-30 19:24,100.00,931.79,1003.59,596,9.72,9.73,-83,1
1648661121,2022-03-30 19:25,100.00,931.78,1003.59,596,9.73,9.74,-83,1
1648661181,2022-03-30 19:26,100.00,931.78,1003.58,596,9.74,9.75,-84,1
1648661241,2022-03-30 19:27,100.00,931.77,1003.58,596,9.75,9.76,-83,1
1648661301,2022-03-30 19:28,100.00,931.79,1003.59,596,9.77,9.78,-83,1
1648661361,2022-03-30 19:29,100.00,931.78,1003.59,596,9.77,9.78,-84,1
1648661421,2022-03-30 19:30,100.00,931.76,1003.57,596,9.78,9.79,-84,1
1648661481,2022-03-30 19:31,100.00,931.74,1003.55,596,9.73,9.74,-85,1
1648661541,2022-03-30 19:32,100.00,931.73,1003.54,596,9.69,9.70,-84,1
1648661601,2022-03-30 19:33,100.00,931.73,1003.54,596,9.69,9.70,-83,1
1648661661,2022-03-30 19:34,100.00,931.72,1003.53,596,9.70,9.71,-81,1
1648661721,2022-03-30 19:35,100.00,931.74,1003.55,596,9.70,9.71,-84,1
1648661781,2022-03-30 19:36,100.00,931.73,1003.53,596,9.69,9.70,-83,1
1648661841,2022-03-30 19:37,100.00,931.70,1003.51,596,9.69,9.70,-84,1
1648661901,2022-03-30 19:38,100.00,931.69,1003.50,596,9.70,9.71,-84,1
1648661961,2022-03-30 19:39,100.00,931.71,1003.52,596,9.70,9.71,-85,1
1648662022,2022-03-30 19:40,100.00,931.72,1003.53,596,9.72,9.73,-84,1
1648662082,2022-03-30 19:41,100.00,931.74,1003.54,596,9.74,9.75,-84,1
1648662142,2022-03-30 19:42,100.00,931.74,1003.55,596,9.73,9.74,-83,1
1648662202,2022-03-30 19:43,100.00,931.72,1003.53,596,9.75,9.76,-85,1
1648662262,2022-03-30 19:44,100.00,931.73,1003.54,596,9.76,9.77,-84,1
1648662322,2022-03-30 19:45,100.00,931.72,1003.52,596,9.75,9.76,-85,1
1648662382,2022-03-30 19:46,100.00,931.70,1003.51,596,9.76,9.77,-83,1
1648662442,2022-03-30 19:47,100.00,931.70,1003.51,596,9.76,9.77,-83,1
1648662502,2022-03-30 19:48,100.00,931.70,1003.51,596,9.67,9.68,-83,1
1648662562,2022-03-30 19:49,100.00,931.67,1003.48,596,9.58,9.59,-83,1
1648662622,2022-03-30 19:50,100.00,931.71,1003.52,596,9.54,9.55,-84,1
1648662682,2022-03-30 19:51,100.00,931.75,1003.56,596,9.56,9.57,-84,1
1648662742,2022-03-30 19:52,100.00,931.72,1003.53,596,9.57,9.58,-85,1
1648662802,2022-03-30 19:53,100.00,931.74,1003.54,596,9.58,9.59,-83,1
1648662862,2022-03-30 19:54,100.00,931.73,1003.54,596,9.58,9.59,-84,1
1648662922,2022-03-30 19:55,100.00,931.75,1003.56,596,9.59,9.60,-83,1
1648662982,2022-03-30 19:56,100.00,931.75,1003.56,596,9.61,9.62,-85,1
1648663042,2022-03-30 19:57,100.00,931.75,1003.56,596,9.59,9.60,-85,1
1648663102,2022-03-30 19:58,100.00,931.72,1003.53,596,9.59,9.60,-84,1
1648663162,2022-03-30 19:59,100.00,931.76,1003.57,596,9.59,9.60,-84,1
1648663222,2022-03-30 20:00,100.00,931.76,1003.57,596,9.59,9.60,-83,1
1648663282,2022-03-30 20:01,100.00,931.73,1003.54,596,9.60,9.61,-85,1
1648663342,2022-03-30 20:02,100.00,931.76,1003.57,596,9.55,9.56,-84,1
1648663402,2022-03-30 20:03,100.00,931.75,1003.56,596,9.56,9.57,-83,1
1648663462,2022-03-30 20:04,100.00,931.75,1003.55,596,9.57,9.58,-84,1
1648663523,2022-03-30 20:05,100.00,931.72,1003.53,596,9.47,9.48,-85,1
1648663583,2022-03-30 20:06,100.00,931.75,1003.56,596,9.47,9.48,-84,1
1648663643,2022-03-30 20:07,100.00,931.72,1003.53,596,9.44,9.45,-85,1
1648663703,2022-03-30 20:08,100.00,931.67,1003.48,596,9.41,9.42,-84,1
1648663763,2022-03-30 20:09,100.00,931.66,1003.47,596,9.39,9.40,-84,1
1648663823,2022-03-30 20:10,100.00,931.67,1003.48,596,9.38,9.39,-84,1
1648663883,2022-03-30 20:11,100.00,931.64,1003.45,596,9.38,9.39,-83,1
1648663943,2022-03-30 20:12,100.00,931.65,1003.46,596,9.38,9.39,-85,1
1648664003,2022-03-30 20:13,100.00,931.66,1003.46,596,9.38,9.39,-84,1
1648664063,2022-03-30 20:14,100.00,931.64,1003.45,596,9.39,9.40,-85,1
1648664123,2022-03-30 20:15,100.00,931.64,1003.45,596,9.39,9.40,-84,1
1648664183,2022-03-30 20:16,100.00,931.67,1003.48,596,9.43,9.44,-84,1
1648664243,2022-03-30 20:17,100.00,931.67,1003.48,596,9.43,9.44,-83,1
1648664303,2022-03-30 20:18,100.00,931.64,1003.45,596,9.44,9.45,-86,1
1648664363,2022-03-30 20:19,100.00,931.65,1003.46,596,9.46,9.47,-84,1
1648664423,2022-03-30 20:20,100.00,931.60,1003.41,596,9.46,9.47,-85,1
1648664483,2022-03-30 20:21,100.00,931.65,1003.46,596,9.49,9.50,-85,1
1648664543,2022-03-30 20:22,100.00,931.65,1003.46,596,9.49,9.50,-85,1
1648664603,2022-03-30 20:23,100.00,931.66,1003.47,596,9.48,9.49,-83,1
1648664663,2022-03-30 20:24,100.00,931.69,1003.50,596,9.49,9.50,-82,1
1648664723,2022-03-30 20:25,100.00,931.64,1003.45,596,9.47,9.48,-84,1
1648664783,2022-03-30 20:26,100.00,931.67,1003.48,596,9.48,9.49,-83,1
1648664844,2022-03-30 20:27,100.00,931.65,1003.46,596,9.48,9.49,-84,1
1648664904,2022-03-30 20:28,100.00,931.64,1003.45,596,9.47,9.48,-85,1
1648664964,2022-03-30 20:29,100.00,931.65,1003.45,596,9.48,9.49,-84,1
1648665024,2022-03-30 20:30,100.00,931.63,1003.44,596,9.48,9.49,-84,1
1648665084,2022-03-30 20:31,100.00,931.63,1003.44,596,9.46,9.47,-84,1
1648665144,2022-03-30 20:32,100.00,931.63,1003.43,596,9.44,9.45,-87,1
1648665204,2022-03-30 20:33,100.00,931.64,1003.45,596,9.42,9.43,-84,1
1648665264,2022-03-30 20:34,100.00,931.62,1003.43,596,9.37,9.38,-84,1
1648665324,2022-03-30 20:35,100.00,931.61,1003.42,596,9.35,9.36,-84,1
1648665384,2022-03-30 20:36,100.00,931.62,1003.43,596,9.33,9.34,-82,1
1648665444,2022-03-30 20:37,100.00,931.58,1003.39,596,9.31,9.32,-83,1
1648665504,2022-03-30 20:38,100.00,931.58,1003.39,596,9.30,9.31,-84,1
1648665564,2022-03-30 20:39,100.00,931.60,1003.41,596,9.30,9.31,-84,1
1648665624,2022-03-30 20:40,100.00,931.58,1003.39,596,9.30,9.31,-84,1
1648665684,2022-03-30 20:41,100.00,931.58,1003.39,596,9.29,9.30,-85,1
1648665744,2022-03-30 20:42,100.00,931.57,1003.37,596,9.29,9.30,-82,1
1648665804,2022-03-30 20:43,100.00,931.56,1003.37,596,9.30,9.31,-85,1
1648665864,2022-03-30 20:44,100.00,931.57,1003.37,596,9.29,9.30,-83,1
1648665924,2022-03-30 20:45,100.00,931.56,1003.37,596,9.30,9.31,-83,1
1648665984,2022-03-30 20:46,100.00,931.58,1003.38,596,9.29,9.30,-84,1
1648666044,2022-03-30 20:47,100.00,931.57,1003.37,596,9.28,9.29,-84,1
1648666104,2022-03-30 20:48,100.00,931.57,1003.38,596,9.27,9.28,-83,1
1648666164,2022-03-30 20:49,100.00,931.55,1003.36,596,9.27,9.28,-82,1
1648666225,2022-03-30 20:50,100.00,931.53,1003.34,596,9.26,9.27,-84,1
1648666285,2022-03-30 20:51,100.00,931.53,1003.33,596,9.25,9.26,-83,1
1648666345,2022-03-30 20:52,100.00,931.52,1003.33,596,9.23,9.24,-83,1
1648666405,2022-03-30 20:53,100.00,931.50,1003.30,596,9.22,9.23,-83,1
1648666465,2022-03-30 20:54,100.00,931.49,1003.30,596,9.21,9.22,-84,1
1648666525,2022-03-30 20:55,100.00,931.48,1003.29,596,9.21,9.22,-83,1
1648666585,2022-03-30 20:56,100.00,931.46,1003.27,596,9.21,9.22,-84,1
1648666645,2022-03-30 20:57,100.00,931.44,1003.25,596,9.19,9.20,-84,1
1648666705,2022-03-30 20:58,100.00,931.45,1003.25,596,9.19,9.20,-84,1
1648666765,2022-03-30 20:59,100.00,931.41,1003.22,596,9.20,9.21,-84,1
1648666825,2022-03-30 21:00,100.00,931.39,1003.20,596,9.18,9.19,-84,1
1648666885,2022-03-30 21:01,100.00,931.39,1003.19,596,9.19,9.20,-84,1
1648666945,2022-03-30 21:02,100.00,931.38,1003.19,596,9.19,9.20,-84,1
1648667005,2022-03-30 21:03,100.00,931.40,1003.20,596,9.19,9.20,-83,1
1648667065,2022-03-30 21:04,100.00,931.37,1003.17,596,9.20,9.21,-83,1
1648667125,2022-03-30 21:05,100.00,931.35,1003.16,596,9.20,9.21,-83,1
1648667185,2022-03-30 21:06,100.00,931.32,1003.13,596,9.22,9.23,-84,1
1648667245,2022-03-30 21:07,100.00,931.34,1003.15,596,9.22,9.23,-83,1
1648667305,2022-03-30 21:08,100.00,931.33,1003.14,596,9.23,9.24,-82,1
1648667365,2022-03-30 21:09,100.00,931.34,1003.15,596,9.24,9.25,-84,1
1648667425,2022-03-30 21:10,100.00,931.33,1003.14,596,9.24,9.25,-84,1
1648667485,2022-03-30 21:11,100.00,931.33,1003.14,596,9.23,9.24,-83,1
1648667545,2022-03-30 21:12,100.00,931.33,1003.14,596,9.22,9.23,-84,1
1648667606,2022-03-30 21:13,100.00,931.38,1003.19,596,9.20,9.21,-85,1
1648667666,2022-03-30 21:14,100.00,931.37,1003.18,596,9.18,9.19,-84,1
1648667726,2022-03-30 21:15,100.00,931.35,1003.16,596,9.17,9.18,-83,1
1648667786,2022-03-30 21:16,100.00,931.38,1003.19,596,9.18,9.19,-82,1
1648667846,2022-03-30 21:17,100.00,931.37,1003.18,596,9.15,9.16,-84,1
1648667906,2022-03-30 21:18,100.00,931.34,1003.15,596,9.16,9.17,-84,1
1648667966,2022-03-30 21:19,100.00,931.35,1003.16,596,9.15,9.16,-84,1
1648668026,2022-03-30 21:20,100.00,931.32,1003.13,596,9.08,9.09,-84,1
1648668086,2022-03-30 21:21,100.00,931.30,1003.11,596,9.03,9.04,-85,1
1648668146,2022-03-30 21:22,100.00,931.29,1003.10,596,9.05,9.06,-84,1
1648668206,2022-03-30 21:23,100.00,931.27,1003.07,596,9.05,9.06,-82,1
1648668266,2022-03-30 21:24,100.00,931.27,1003.08,596,8.98,8.99,-84,1
1648668326,2022-03-30 21:25,100.00,931.30,1003.11,596,8.91,8.92,-83,1
1648668386,2022-03-30 21:26,100.00,931.25,1003.06,596,8.89,8.90,-85,1
1648668446,2022-03-30 21:27,100.00,931.23,1003.04,596,8.85,8.86,-83,1
1648668506,2022-03-30 21:28,100.00,931.23,1003.04,596,8.79,8.80,-84,1
1648668566,2022-03-30 21:29,100.00,931.20,1003.01,596,8.75,8.76,-82,1
1648668626,2022-03-30 21:30,100.00,931.19,1002.99,596,8.75,8.76,-84,1
1648668686,2022-03-30 21:31,100.00,931.18,1002.99,596,8.76,8.77,-84,1
1648668749,2022-03-30 21:32,100.00,931.15,1002.96,596,8.77,8.78,-83,1
1648668809,2022-03-30 21:33,100.00,931.18,1002.98,596,8.79,8.80,-85,1
1648668869,2022-03-30 21:34,100.00,931.17,1002.98,596,8.80,8.81,-84,1
1648668929,2022-03-30 21:35,100.00,931.13,1002.94,596,8.82,8.83,-84,1
1648668989,2022-03-30 21:36,100.00,931.14,1002.95,596,8.81,8.82,-83,1
1648669052,2022-03-30 21:37,100.00,931.09,1002.90,596,8.82,8.83,-82,1
1648669112,2022-03-30 21:38,100.00,931.12,1002.93,596,8.83,8.84,-85,1
1648669172,2022-03-30 21:39,100.00,931.11,1002.92,596,8.81,8.82,-84,1
1648669232,2022-03-30 21:40,100.00,931.09,1002.89,596,8.79,8.80,-85,1
1648669292,2022-03-30 21:41,100.00,931.07,1002.88,596,8.77,8.78,-85,1
1648669352,2022-03-30 21:42,100.00,931.08,1002.88,596,8.78,8.79,-84,1
1648669412,2022-03-30 21:43,100.00,931.10,1002.91,596,8.76,8.77,-83,1
1648669472,2022-03-30 21:44,100.00,931.06,1002.87,596,8.79,8.80,-84,1
1648669533,2022-03-30 21:45,100.00,931.02,1002.83,596,8.77,8.78,-83,1
1648669593,2022-03-30 21:46,100.00,931.02,1002.83,596,8.73,8.74,-84,1
1648669653,2022-03-30 21:47,100.00,930.97,1002.77,596,8.68,8.69,-84,1
1648669713,2022-03-30 21:48,100.00,931.00,1002.80,596,8.65,8.66,-84,1
1648669773,2022-03-30 21:49,100.00,931.03,1002.83,596,8.62,8.63,-85,1
1648669833,2022-03-30 21:50,100.00,931.00,1002.81,596,8.59,8.60,-85,1
1648669893,2022-03-30 21:51,100.00,931.01,1002.82,596,8.56,8.57,-83,1
1648669953,2022-03-30 21:52,100.00,931.01,1002.82,596,8.57,8.58,-83,1
1648670013,2022-03-30 21:53,100.00,930.98,1002.79,596,8.53,8.54,-84,1
1648670073,2022-03-30 21:54,100.00,931.01,1002.82,596,8.51,8.52,-84,1
1648670133,2022-03-30 21:55,100.00,930.99,1002.80,596,8.49,8.50,-83,1
1648670193,2022-03-30 21:56,100.00,930.99,1002.80,596,8.52,8.53,-83,1
1648670253,2022-03-30 21:57,100.00,930.98,1002.79,596,8.51,8.52,-83,1
1648670313,2022-03-30 21:58,100.00,930.97,1002.77,596,8.51,8.52,-83,1
1648670373,2022-03-30 21:59,100.00,930.99,1002.80,596,8.50,8.51,-83,1
1648670433,2022-03-30 22:00,100.00,930.96,1002.77,596,8.49,8.50,-84,1
1648670493,2022-03-30 22:01,100.00,930.96,1002.77,596,8.49,8.50,-84,1
1648670553,2022-03-30 22:02,100.00,930.96,1002.77,596,8.45,8.46,-81,1
1648670613,2022-03-30 22:03,100.00,930.94,1002.75,596,8.48,8.49,-84,1
1648670673,2022-03-30 22:04,100.00,930.95,1002.75,596,8.46,8.47,-83,1
1648670733,2022-03-30 22:05,100.00,930.92,1002.73,596,8.44,8.45,-84,1
1648670793,2022-03-30 22:06,100.00,930.95,1002.76,596,8.45,8.46,-84,1
1648670853,2022-03-30 22:07,100.00,930.95,1002.75,596,8.47,8.48,-84,1
1648670913,2022-03-30 22:08,100.00,930.92,1002.73,596,8.46,8.47,-83,1
1648670974,2022-03-30 22:09,100.00,930.94,1002.74,596,8.44,8.45,-84,1
1648671034,2022-03-30 22:10,100.00,930.95,1002.75,596,8.42,8.43,-83,1
1648671094,2022-03-30 22:11,100.00,930.98,1002.78,596,8.45,8.46,-84,1
1648671154,2022-03-30 22:12,100.00,930.95,1002.75,596,8.43,8.44,-85,1
1648671214,2022-03-30 22:13,100.00,930.93,1002.74,596,8.38,8.39,-85,1
1648671274,2022-03-30 22:14,100.00,930.94,1002.75,596,8.40,8.41,-83,1
1648671334,2022-03-30 22:15,100.00,930.93,1002.74,596,8.41,8.42,-85,1
1648671394,2022-03-30 22:16,100.00,930.94,1002.75,596,8.36,8.37,-84,1
1648671454,2022-03-30 22:17,100.00,930.94,1002.74,596,8.35,8.36,-84,1
1648671514,2022-03-30 22:18,100.00,930.89,1002.70,596,8.37,8.38,-85,1
1648671574,2022-03-30 22:19,100.00,930.93,1002.74,596,8.40,8.41,-82,1
1648671634,2022-03-30 22:20,100.00,930.90,1002.70,596,8.41,8.42,-82,1
1648671694,2022-03-30 22:21,100.00,930.88,1002.69,596,8.41,8.42,-84,1
1648671754,2022-03-30 22:22,100.00,930.86,1002.67,596,8.40,8.41,-83,1
1648671814,2022-03-30 22:23,100.00,930.87,1002.67,596,8.41,8.42,-82,1
1648671874,2022-03-30 22:24,100.00,930.82,1002.63,596,8.39,8.40,-84,1
1648671934,2022-03-30 22:25,100.00,930.85,1002.65,596,8.39,8.40,-83,1
1648671994,2022-03-30 22:26,100.00,930.85,1002.66,596,8.39,8.40,-84,1
1648672054,2022-03-30 22:27,100.00,930.84,1002.65,596,8.35,8.36,-83,1
1648672114,2022-03-30 22:28,100.00,930.82,1002.62,596,8.37,8.38,-84,1
1648672174,2022-03-30 22:29,100.00,930.83,1002.63,596,8.38,8.39,-84,1
1648672234,2022-03-30 22:30,100.00,930.82,1002.63,596,8.38,8.39,-84,1
1648672294,2022-03-30 22:31,100.00,930.83,1002.63,596,8.39,8.40,-84,1
1648672354,2022-03-30 22:32,100.00,930.79,1002.60,596,8.37,8.38,-85,1
1648672415,2022-03-30 22:33,100.00,930.80,1002.61,596,8.37,8.38,-86,1
1648672475,2022-03-30 22:34,100.00,930.82,1002.63,596,8.37,8.38,-83,1
1648672535,2022-03-30 22:35,100.00,930.78,1002.59,596,8.38,8.39,-83,1
1648672595,2022-03-30 22:36,100.00,930.79,1002.60,596,8.36,8.37,-83,1
1648672655,2022-03-30 22:37,100.00,930.77,1002.58,596,8.37,8.38,-82,1
1648672715,2022-03-30 22:38,100.00,930.77,1002.58,596,8.35,8.36,-84,1
1648672775,2022-03-30 22:39,100.00,930.76,1002.57,596,8.33,8.34,-82,1
1648672835,2022-03-30 22:40,100.00,930.78,1002.58,596,8.33,8.34,-83,1
1648672895,2022-03-30 22:41,100.00,930.72,1002.53,596,8.34,8.35,-84,1
1648672955,2022-03-30 22:42,100.00,930.73,1002.53,596,8.35,8.36,-84,1
1648673015,2022-03-30 22:43,100.00,930.76,1002.57,596,8.34,8.35,-83,1
1648673075,2022-03-30 22:44,100.00,930.72,1002.52,596,8.34,8.35,-84,1
1648673135,2022-03-30 22:45,100.00,930.67,1002.48,596,8.30,8.31,-82,1
1648673195,2022-03-30 22:46,100.00,930.69,1002.50,596,8.32,8.33,-83,1
1648673255,2022-03-30 22:47,100.00,930.66,1002.47,596,8.28,8.29,-83,1
1648673315,2022-03-30 22:48,100.00,930.65,1002.45,596,8.29,8.30,-83,1
1648673375,2022-03-30 22:49,100.00,930.69,1002.50,596,8.28,8.29,-84,1
1648673435,2022-03-30 22:50,100.00,930.66,1002.47,596,8.28,8.29,-83,1
1648673495,2022-03-30 22:51,100.00,930.69,1002.50,596,8.27,8.28,-83,1
1648673555,2022-03-30 22:52,100.00,930.67,1002.48,596,8.29,8.30,-84,1
1648673615,2022-03-30 22:53,100.00,930.67,1002.47,596,8.27,8.28,-85,1
1648673675,2022-03-30 22:54,100.00,930.63,1002.44,596,8.28,8.29,-84,1
1648673735,2022-03-30 22:55,100.00,930.65,1002.45,596,8.28,8.29,-84,1
1648673795,2022-03-30 22:56,100.00,930.60,1002.41,596,8.30,8.31,-84,1
1648673856,2022-03-30 22:57,100.00,930.60,1002.41,596,8.30,8.31,-83,1
1648673916,2022-03-30 22:58,100.00,930.60,1002.40,596,8.29,8.30,-83,1
1648673976,2022-03-30 22:59,100.00,930.58,1002.38,596,8.29,8.30,-86,1
1648674036,2022-03-30 23:00,100.00,930.60,1002.41,596,8.28,8.29,-83,1
1648674096,2022-03-30 23:01,100.00,930.59,1002.40,596,8.28,8.29,-84,1
1648674156,2022-03-30 23:02,100.00,930.60,1002.41,596,8.25,8.26,-84,1
1648674216,2022-03-30 23:03,100.00,930.58,1002.39,596,8.26,8.27,-83,1
1648674276,2022-03-30 23:04,100.00,930.58,1002.39,596,8.24,8.25,-84,1
1648674336,2022-03-30 23:05,100.00,930.55,1002.35,596,8.24,8.25,-86,1
1648674396,2022-03-30 23:06,100.00,930.56,1002.37,596,8.21,8.22,-83,1
1648674456,2022-03-30 23:07,100.00,930.56,1002.37,596,8.22,8.23,-84,1
1648674516,2022-03-30 23:08,100.00,930.56,1002.37,596,8.20,8.21,-85,1
1648674576,2022-03-30 23:09,100.00,930.56,1002.37,596,8.19,8.20,-83,1
1648674636,2022-03-30 23:10,100.00,930.55,1002.36,596,8.20,8.21,-84,1
1648674696,2022-03-30 23:11,100.00,930.56,1002.37,596,8.17,8.18,-83,1
1648674756,2022-03-30 23:12,100.00,930.52,1002.33,596,8.14,8.15,-84,1
1648674816,2022-03-30 23:13,100.00,930.50,1002.30,596,8.15,8.16,-83,1
1648674876,2022-03-30 23:14,100.00,930.47,1002.27,596,8.12,8.13,-85,1
1648674936,2022-03-30 23:15,100.00,930.48,1002.28,596,8.12,8.13,-83,1
1648674996,2022-03-30 23:16,100.00,930.47,1002.28,596,8.09,8.10,-83,1
1648675056,2022-03-30 23:17,100.00,930.44,1002.24,596,8.05,8.06,-84,1
1648675117,2022-03-30 23:18,100.00,930.42,1002.22,596,8.07,8.08,-84,1
1648675177,2022-03-30 23:19,100.00,930.44,1002.25,596,8.07,8.08,-83,1
1648675237,2022-03-30 23:20,100.00,930.45,1002.26,596,8.05,8.06,-85,1
1648675297,2022-03-30 23:21,100.00,930.45,1002.26,596,8.04,8.05,-84,1
1648675357,2022-03-30 23:22,100.00,930.46,1002.27,596,8.04,8.05,-84,1
1648675417,2022-03-30 23:23,100.00,930.43,1002.24,596,8.04,8.05,-83,1
1648675477,2022-03-30 23:24,100.00,930.43,1002.23,596,8.04,8.05,-83,1
1648675537,2022-03-30 23:25,100.00,930.45,1002.26,596,8.06,8.07,-85,1
1648675597,2022-03-30 23:26,100.00,930.42,1002.22,596,8.04,8.05,-84,1
1648675657,2022-03-30 23:27,100.00,930.38,1002.19,596,8.04,8.05,-83,1
1648675717,2022-03-30 23:28,100.00,930.37,1002.18,596,8.04,8.05,-84,1
1648675777,2022-03-30 23:29,100.00,930.35,1002.15,596,7.99,8.00,-83,1
1648675837,2022-03-30 23:30,100.00,930.35,1002.16,596,8.01,8.02,-83,1
1648675897,2022-03-30 23:31,100.00,930.39,1002.20,596,8.01,8.02,-82,1
1648675957,2022-03-30 23:32,100.00,930.36,1002.16,596,7.99,8.00,-82,1
1648676017,2022-03-30 23:33,100.00,930.39,1002.20,596,7.95,7.96,-83,1
1648676077,2022-03-30 23:34,100.00,930.35,1002.16,596,7.93,7.94,-84,1
1648676137,2022-03-30 23:35,100.00,930.37,1002.18,596,7.93,7.94,-84,1
1648676197,2022-03-30 23:36,100.00,930.36,1002.17,596,7.92,7.93,-84,1
1648676257,2022-03-30 23:37,100.00,930.34,1002.14,596,7.91,7.92,-85,1
1648676317,2022-03-30 23:38,100.00,930.32,1002.12,596,7.90,7.91,-85,1
1648676377,2022-03-30 23:39,100.00,930.26,1002.06,596,7.90,7.91,-83,1
1648676437,2022-03-30 23:40,100.00,930.24,1002.05,596,7.90,7.91,-83,1
1648676497,2022-03-30 23:41,100.00,930.24,1002.05,596,7.91,7.92,-84,1
1648676557,2022-03-30 23:42,100.00,930.24,1002.05,596,7.89,7.90,-83,1
1648676618,2022-03-30 23:43,100.00,930.29,1002.10,596,7.88,7.89,-84,1
1648676678,2022-03-30 23:44,100.00,930.22,1002.02,596,7.89,7.90,-84,1
1648676738,2022-03-30 23:45,100.00,930.25,1002.06,596,7.88,7.89,-84,1
1648676798,2022-03-30 23:46,100.00,930.25,1002.06,596,7.88,7.89,-82,1
1648676858,2022-03-30 23:47,100.00,930.27,1002.07,596,7.86,7.87,-82,1
1648676918,2022-03-30 23:48,100.00,930.22,1002.03,596,7.88,7.89,-83,1
1648676978,2022-03-30 23:49,100.00,930.23,1002.03,596,7.87,7.88,-83,1
1648677038,2022-03-30 23:50,100.00,930.24,1002.05,596,7.88,7.89,-85,1
1648677098,2022-03-30 23:51,100.00,930.21,1002.02,596,7.90,7.91,-83,1
1648677158,2022-03-30 23:52,100.00,930.20,1002.01,596,7.89,7.90,-83,1
1648677218,2022-03-30 23:53,100.00,930.18,1001.99,596,7.91,7.92,-85,1
1648677278,2022-03-30 23:54,100.00,930.19,1002.00,596,7.91,7.92,-83,1
1648677338,2022-03-30 23:55,100.00,930.21,1002.02,596,7.90,7.91,-83,1
1648677398,2022-03-30 23:56,100.00,930.17,1001.98,596,7.89,7.90,-84,1
1648677458,2022-03-30 23:57,100.00,930.15,1001.96,596,7.88,7.89,-82,1
1648677518,2022-03-30 23:58,100.00,930.16,1001.96,596,7.89,7.90,-84,1
1648677578,2022-03-30 23:59,100.00,930.08,1001.88,596,7.89,7.90,-83,1