1648677638,2022-03-31 00:00,100.00,930.19,1002.00,596,7.87,7.88,-83,1
1648677698,2022-03-31 00:01,100.00,930.18,1001.99,596,7.87,7.88,-84,1
1648677758,2022-03-31 00:02,100.00,930.18,1001.99,596,7.84,7.85,-84,1
1648677818,2022-03-31 00:03,100.00,930.19,1002.00,596,7.85,7.86,-84,1
1648677878,2022-03-31 00:04,100.00,930.20,1002.01,596,7.85,7.86,-83,1
1648677938,2022-03-31 00:05,100.00,930.18,1001.99,596,7.85,7.86,-82,1
1648677998,2022-03-31 00:06,100.00,930.17,1001.97,596,7.86,7.87,-84,1
1648678059,2022-03-31 00:07,100.00,930.19,1002.00,596,7.88,7.89,-83,1
1648678119,2022-03-31 00:08,100.00,930.23,1002.04,596,7.89,7.90,-85,1
1648678179,2022-03-31 00:09,100.00,930.25,1002.06,596,7.90,7.91,-82,1
1648678239,2022-03-31 00:10,100.00,930.25,1002.05,596,7.87,7.88,-83,1
1648678299,2022-03-31 00:11,100.00,930.25,1002.05,596,7.88,7.89,-83,1
1648678359,2022-03-31 00:12,100.00,930.24,1002.05,596,7.91,7.92,-83,1
1648678419,2022-03-31 00:13,100.00,930.24,1002.05,596,7.88,7.89,-83,1
1648678479,2022-03-31 00:14,100.00,930.23,1002.04,596,7.91,7.92,-84,1
1648678539,2022-03-31 00:15,100.00,930.24,1002.04,596,7.93,7.94,-83,1
1648678599,2022-03-31 00:16,100.00,930.25,1002.06,596,7.96,7.97,-83,1
1648678659,2022-03-31 00:17,100.00,930.23,1002.04,596,7.98,7.99,-84,1
1648678719,2022-03-31 00:18,100.00,930.22,1002.03,596,8.00,8.01,-83,1
1648678779,2022-03-31 00:19,100.00,930.22,1002.02,596,8.00,8.01,-83,1
1648678839,2022-03-31 00:20,100.00,930.23,1002.04,596,8.01,8.02,-84,1
1648678899,2022-03-31 00:21,100.00,930.22,1002.03,596,7.98,7.99,-84,1
1648678959,2022-03-31 00:22,100.00,930.26,1002.06,596,8.00,8.01,-83,1
1648679019,2022-03-31 00:23,100.00,930.24,1002.04,596,7.99,8.00,-82,1
1648679079,2022-03-31 00:24,100.00,930.25,1002.05,596,7.98,7.99,-84,1
1648679139,2022-03-31 00:25,100.00,930.27,1002.08,596,8.00,8.01,-85,1
1648679199,2022-03-31 00:26,100.00,930.24,1002.04,596,8.02,8.03,-83,1
1648679259,2022-03-31 00:27,100.00,930.25,1002.06,596,8.05,8.06,-83,1
1648679319,2022-03-31 00:28,100.00,930.28,1002.09,596,8.06,8.07,-83,1
1648679379,2022-03-31 00:29,100.00,930.25,1002.06,596,8.08,8.09,-84,1
1648679440,2022-03-31 00:30,100.00,930.23,1002.04,596,8.09,8.10,-84,1
1648679500,2022-03-31 00:31,100.00,930.23,1002.04,596,8.07,8.08,-84,1
1648679560,2022-03-31 00:32,100.00,930.25,1002.06,596,8.11,8.12,-83,1
1648679620,2022-03-31 00:33,100.00,930.22,1002.03,596,8.07,8.08,-85,1
1648679680,2022-03-31 00:34,100.00,930.22,1002.02,596,8.09,8.10,-83,1
1648679740,2022-03-31 00:35,100.00,930.24,1002.04,596,8.16,8.17,-83,1
1648679800,2022-03-31 00:36,100.00,930.26,1002.06,596,8.18,8.19,-85,1
1648679860,2022-03-31 00:37,100.00,930.22,1002.03,596,8.11,8.12,-84,1
1648679920,2022-03-31 00:38,100.00,930.22,1002.03,596,8.19,8.20,-84,1
1648679980,2022-03-31 00:39,100.00,930.20,1002.01,596,8.21,8.22,-85,1
1648680040,2022-03-31 00:40,100.00,930.22,1002.02,596,8.22,8.23,-84,1
1648680100,2022-03-31 00:41,100.00,930.19,1002.00,596,8.20,8.21,-83,1
1648680160,2022-03-31 00:42,100.00,930.22,1002.03,596,8.22,8.23,-85,1
1648680220,2022-03-31 00:43,100.00,930.27,1002.08,596,8.22,8.23,-83,1
1648680280,2022-03-31 00:44,100.00,930.23,1002.04,596,8.27,8.28,-84,1
1648680340,2022-03-31 00:45,100.00,930.26,1002.07,596,8.28,8.29,-85,1
1648680400,2022-03-31 00:46,100.00,930.27,1002.08,596,8.27,8.28,-83,1
1648680460,2022-03-31 00:47,100.00,930.21,1002.01,596,8.28,8.29,-84,1
1648680520,2022-03-31 00:48,100.00,930.20,1002.01,596,8.23,8.24,-84,1
1648680580,2022-03-31 00:49,100.00,930.22,1002.03,596,8.28,8.29,-83,1
1648680640,2022-03-31 00:50,100.00,930.26,1002.06,596,8.30,8.31,-84,1
1648680700,2022-03-31 00:51,100.00,930.21,1002.02,596,8.30,8.31,-83,1
1648680760,2022-03-31 00:52,100.00,930.20,1002.01,596,8.30,8.31,-83,1
1648680821,2022-03-31 00:53,100.00,930.21,1002.01,596,8.34,8.35,-83,1
1648680881,2022-03-31 00:54,100.00,930.20,1002.00,596,8.33,8.34,-83,1
1648680941,2022-03-31 00:55,100.00,930.18,1001.99,596,8.35,8.36,-83,1
1648681001,2022-03-31 00:56,100.00,930.18,1001.99,596,8.34,8.35,-83,1
1648681061,2022-03-31 00:57,100.00,930.18,1001.99,596,8.35,8.36,-84,1
1648681121,2022-03-31 00:58,100.00,930.18,1001.99,596,8.32,8.33,-82,1
1648681181,2022-03-31 00:59,100.00,930.17,1001.98,596,8.34,8.35,-83,1
1648681241,2022-03-31 01:00,100.00,930.13,1001.94,596,8.33,8.34,-84,1
1648681301,2022-03-31 01:01,100.00,930.12,1001.93,596,8.36,8.37,-84,1
1648681361,2022-03-31 01:02,100.00,930.12,1001.92,596,8.36,8.37,-83,1
1648681421,2022-03-31 01:03,100.00,930.09,1001.89,596,8.38,8.39,-85,1
1648681481,2022-03-31 01:04,100.00,930.11,1001.92,596,8.36,8.37,-82,1
1648681541,2022-03-31 01:05,100.00,930.10,1001.91,596,8.35,8.36,-83,1
1648681601,2022-03-31 01:06,100.00,930.07,1001.87,596,8.35,8.36,-84,1
1648681661,2022-03-31 01:07,100.00,930.10,1001.90,596,8.37,8.38,-84,1
1648681721,2022-03-31 01:08,100.00,930.08,1001.89,596,8.35,8.36,-83,1
1648681781,2022-03-31 01:09,100.00,930.07,1001.88,596,8.36,8.37,-85,1
1648681841,2022-03-31 01:10,100.00,930.09,1001.90,596,8.35,8.36,-83,1
1648681901,2022-03-31 01:11,100.00,930.08,1001.88,596,8.36,8.37,-84,1
1648681961,2022-03-31 01:12,100.00,930.05,1001.86,596,8.37,8.38,-86,1
1648682021,2022-03-31 01:13,100.00,930.09,1001.89,596,8.39,8.40,-83,1
1648682081,2022-03-31 01:14,100.00,930.06,1001.87,596,8.35,8.36,-83,1
1648682141,2022-03-31 01:15,100.00,930.09,1001.90,596,8.34,8.35,-83,1
1648682201,2022-03-31 01:16,100.00,930.08,1001.88,596,8.33,8.34,-85,1
1648682261,2022-03-31 01:17,100.00,930.10,1001.91,596,8.37,8.38,-83,1
1648682321,2022-03-31 01:18,100.00,930.09,1001.90,596,8.34,8.35,-85,1
1648682382,2022-03-31 01:19,100.00,930.10,1001.90,596,8.37,8.38,-84,1
1648682442,2022-03-31 01:20,100.00,930.11,1001.92,596,8.39,8.40,-83,1
1648682502,2022-03-31 01:21,100.00,930.10,1001.91,596,8.39,8.40,-84,1
1648682562,2022-03-31 01:22,100.00,930.09,1001.89,596,8.41,8.42,-82,1
1648682622,2022-03-31 01:23,100.00,930.09,1001.89,596,8.39,8.40,-84,1
1648682682,2022-03-31 01:24,100.00,930.07,1001.88,596,8.40,8.41,-84,1
1648682742,2022-03-31 01:25,100.00,930.06,1001.86,596,8.40,8.41,-82,1
1648682802,2022-03-31 01:26,100.00,930.08,1001.89,596,8.39,8.40,-84,1
1648682862,2022-03-31 01:27,100.00,930.04,1001.85,596,8.38,8.39,-82,1
1648682922,2022-03-31 01:28,100.00,930.06,1001.87,596,8.37,8.38,-84,1
1648682982,2022-03-31 01:29,100.00,930.08,1001.89,596,8.39,8.40,-85,1
1648683042,2022-03-31 01:30,100.00,930.04,1001.85,596,8.36,8.37,-84,1
1648683102,2022-03-31 01:31,100.00,930.04,1001.85,596,8.36,8.37,-85,1
1648683162,2022-03-31 01:32,100.00,930.05,1001.85,596,8.37,8.38,-85,1
1648683222,2022-03-31 01:33,100.00,930.04,1001.84,596,8.37,8.38,-84,1
1648683282,2022-03-31 01:34,100.00,930.06,1001.87,596,8.38,8.39,-83,1
1648683342,2022-03-31 01:35,100.00,929.97,1001.78,596,8.37,8.38,-85,1
1648683402,2022-03-31 01:36,100.00,930.02,1001.83,596,8.36,8.37,-84,1
1648683462,2022-03-31 01:37,100.00,930.01,1001.81,596,8.36,8.37,-84,1
1648683522,2022-03-31 01:38,100.00,929.98,1001.79,596,8.39,8.40,-82,1
1648683582,2022-03-31 01:39,100.00,929.97,1001.77,596,8.36,8.37,-83,1
1648683642,2022-03-31 01:40,100.00,929.94,1001.75,596,8.34,8.35,-82,1
1648683703,2022-03-31 01:41,100.00,929.96,1001.76,596,8.36,8.37,-84,1
1648683763,2022-03-31 01:42,100.00,929.97,1001.77,596,8.40,8.41,-83,1
1648683823,2022-03-31 01:43,100.00,929.99,1001.80,596,8.41,8.42,-83,1
1648683883,2022-03-31 01:44,100.00,930.00,1001.81,596,8.44,8.45,-85,1
1648683943,2022-03-31 01:45,100.00,929.95,1001.76,596,8.45,8.46,-82,1
1648684003,2022-03-31 01:46,100.00,929.93,1001.74,596,8.46,8.47,-82,1
1648684063,2022-03-31 01:47,100.00,929.96,1001.76,596,8.46,8.47,-84,1
1648684123,2022-03-31 01:48,100.00,929.98,1001.79,596,8.48,8.49,-84,1
1648684183,2022-03-31 01:49,100.00,930.00,1001.81,596,8.43,8.44,-84,1
1648684243,2022-03-31 01:50,100.00,929.95,1001.75,596,8.46,8.47,-85,1
1648684303,2022-03-31 01:51,100.00,929.94,1001.75,596,8.43,8.44,-83,1
1648684363,2022-03-31 01:52,100.00,929.95,1001.76,596,8.45,8.46,-83,1
1648684423,2022-03-31 01:53,100.00,929.94,1001.75,596,8.46,8.47,-84,1
1648684483,2022-03-31 01:54,100.00,929.93,1001.73,596,8.46,8.47,-85,1
1648684543,2022-03-31 01:55,100.00,929.92,1001.73,596,8.46,8.47,-84,1
1648684603,2022-03-31 01:56,100.00,929.91,1001.72,596,8.49,8.50,-83,1
1648684663,2022-03-31 01:57,100.00,929.91,1001.72,596,8.46,8.47,-83,1
1648684723,2022-03-31 01:58,100.00,929.86,1001.66,596,8.42,8.43,-83,1
1648684783,2022-03-31 01:59,100.00,929.87,1001.68,596,8.43,8.44,-83,1
1648684843,2022-03-31 02:00,100.00,929.90,1001.71,596,8.44,8.45,-83,1
1648684903,2022-03-31 02:01,100.00,929.94,1001.74,596,8.45,8.46,-83,1
1648684963,2022-03-31 02:02,100.00,929.89,1001.70,596,8.46,8.47,-84,1
1648685023,2022-03-31 02:03,100.00,929.88,1001.68,596,8.44,8.45,-84,1
1648685083,2022-03-31 02:04,100.00,929.88,1001.68,596,8.44,8.45,-83,1
1648685143,2022-03-31 02:05,100.00,929.89,1001.69,596,8.44,8.45,-84,1
1648685204,2022-03-31 02:06,100.00,929.88,1001.69,596,8.46,8.47,-84,1
1648685264,2022-03-31 02:07,100.00,929.83,1001.64,596,8.47,8.48,-81,1
1648685324,2022-03-31 02:08,100.00,929.86,1001.66,596,8.48,8.49,-83,1
1648685384,2022-03-31 02:09,100.00,929.84,1001.65,596,8.48,8.49,-84,1
1648685444,2022-03-31 02:10,100.00,929.85,1001.66,596,8.49,8.50,-82,1
1648685504,2022-03-31 02:11,100.00,929.87,1001.68,596,8.50,8.51,-83,1
1648685564,2022-03-31 02:12,100.00,929.84,1001.65,596,8.51,8.52,-83,1
1648685624,2022-03-31 02:13,100.00,929.83,1001.64,596,8.50,8.51,-85,1
1648685684,2022-03-31 02:14,100.00,929.86,1001.67,596,8.51,8.52,-84,1
1648685744,2022-03-31 02:15,100.00,929.86,1001.67,596,8.49,8.50,-84,1
1648685804,2022-03-31 02:16,100.00,929.85,1001.65,596,8.50,8.51,-82,1
1648685864,2022-03-31 02:17,100.00,929.82,1001.63,596,8.50,8.51,-86,1
1648685924,2022-03-31 02:18,100.00,929.87,1001.68,596,8.51,8.52,-83,1
1648685984,2022-03-31 02:19,100.00,929.84,1001.65,596,8.51,8.52,-84,1
1648686044,2022-03-31 02:20,100.00,929.86,1001.67,596,8.53,8.54,-84,1
1648686104,2022-03-31 02:21,100.00,929.84,1001.65,596,8.52,8.53,-83,1
1648686164,2022-03-31 02:22,100.00,929.82,1001.63,596,8.53,8.54,-83,1
1648686224,2022-03-31 02:23,100.00,929.81,1001.62,596,8.52,8.53,-83,1
1648686284,2022-03-31 02:24,100.00,929.80,1001.61,596,8.53,8.54,-82,1
1648686344,2022-03-31 02:25,100.00,929.80,1001.61,596,8.53,8.54,-84,1
1648686404,2022-03-31 02:26,100.00,929.76,1001.56,596,8.52,8.53,-83,1
1648686464,2022-03-31 02:27,100.00,929.75,1001.56,596,8.54,8.55,-83,1
1648686524,2022-03-31 02:28,100.00,929.78,1001.59,596,8.54,8.55,-84,1
1648686584,2022-03-31 02:29,100.00,929.71,1001.52,596,8.53,8.54,-85,1
1648686644,2022-03-31 02:30,100.00,929.70,1001.51,596,8.55,8.56,-85,1
1648686705,2022-03-31 02:31,100.00,929.70,1001.51,596,8.55,8.56,-84,1
1648686765,2022-03-31 02:32,100.00,929.65,1001.46,596,8.54,8.55,-84,1
1648686825,2022-03-31 02:33,100.00,929.64,1001.45,596,8.56,8.57,-84,1
1648686885,2022-03-31 02:34,100.00,929.62,1001.43,596,8.56,8.57,-84,1
1648686945,2022-03-31 02:35,100.00,929.61,1001.42,596,8.53,8.54,-83,1
1648687005,2022-03-31 02:36,100.00,929.59,1001.40,596,8.53,8.54,-84,1
1648687065,2022-03-31 02:37,100.00,929.61,1001.42,596,8.55,8.56,-83,1
1648687125,2022-03-31 02:38,100.00,929.58,1001.39,596,8.54,8.55,-86,1
1648687185,2022-03-31 02:39,100.00,929.56,1001.36,596,8.51,8.52,-82,1
1648687245,2022-03-31 02:40,100.00,929.59,1001.39,596,8.49,8.50,-84,1
1648687305,2022-03-31 02:41,100.00,929.60,1001.41,596,8.49,8.50,-86,1
1648687365,2022-03-31 02:42,100.00,929.58,1001.38,596,8.49,8.50,-84,1
1648687425,2022-03-31 02:43,100.00,929.56,1001.37,596,8.49,8.50,-84,1
1648687485,2022-03-31 02:44,100.00,929.55,1001.36,596,8.50,8.51,-84,1
1648687545,2022-03-31 02:45,100.00,929.54,1001.35,596,8.51,8.52,-84,1
1648687605,2022-03-31 02:46,100.00,929.49,1001.30,596,8.49,8.50,-85,1
1648687665,2022-03-31 02:47,100.00,929.50,1001.31,596,8.47,8.48,-83,1
1648687725,2022-03-31 02:48,100.00,929.50,1001.30,596,8.45,8.46,-83,1
1648687785,2022-03-31 02:49,100.00,929.49,1001.30,596,8.46,8.47,-83,1
1648687845,2022-03-31 02:50,100.00,929.49,1001.29,596,8.47,8.48,-85,1
1648687905,2022-03-31 02:51,100.00,929.50,1001.31,596,8.49,8.50,-84,1
1648687965,2022-03-31 02:52,100.00,929.50,1001.30,596,8.50,8.51,-84,1
1648688025,2022-03-31 02:53,100.00,929.49,1001.30,596,8.50,8.51,-83,1
1648688085,2022-03-31 02:54,100.00,929.50,1001.31,596,8.52,8.53,-83,1
1648688145,2022-03-31 02:55,100.00,929.51,1001.32,596,8.51,8.52,-83,1
1648688206,2022-03-31 02:56,100.00,929.54,1001.35,596,8.54,8.55,-81,1
1648688266,2022-03-31 02:57,100.00,929.53,1001.34,596,8.55,8.56,-84,1
1648688326,2022-03-31 02:58,100.00,929.55,1001.36,596,8.55,8.56,-83,1
1648688386,2022-03-31 02:59,100.00,929.55,1001.35,596,8.56,8.57,-85,1
1648688446,2022-03-31 03:00,100.00,929.52,1001.33,596,8.56,8.57,-83,1
1648688506,2022-03-31 03:01,100.00,929.54,1001.34,596,8.55,8.56,-84,1
1648688566,2022-03-31 03:02,100.00,929.51,1001.32,596,8.57,8.58,-85,1
1648688626,2022-03-31 03:03,100.00,929.53,1001.33,596,8.60,8.61,-82,1
1648688686,2022-03-31 03:04,100.00,929.53,1001.34,596,8.59,8.60,-83,1
1648688746,2022-03-31 03:05,100.00,929.51,1001.32,596,8.59,8.60,-84,1
1648688806,2022-03-31 03:06,100.00,929.50,1001.30,596,8.60,8.61,-83,1
1648688866,2022-03-31 03:07,100.00,929.50,1001.31,596,8.63,8.64,-84,1
1648688926,2022-03-31 03:08,100.00,929.47,1001.27,596,8.63,8.64,-84,1
1648688986,2022-03-31 03:09,100.00,929.47,1001.27,596,8.61,8.62,-81,1
1648689046,2022-03-31 03:10,100.00,929.47,1001.28,596,8.58,8.59,-83,1
1648689106,2022-03-31 03:11,100.00,929.50,1001.31,596,8.59,8.60,-83,1
1648689166,2022-03-31 03:12,100.00,929.47,1001.28,596,8.60,8.61,-83,1
1648689226,2022-03-31 03:13,100.00,929.45,1001.26,596,8.60,8.61,-83,1
1648689286,2022-03-31 03:14,100.00,929.44,1001.25,596,8.61,8.62,-84,1
1648689346,2022-03-31 03:15,100.00,929.44,1001.25,596,8.61,8.62,-84,1
1648689406,2022-03-31 03:16,100.00,929.46,1001.26,596,8.62,8.63,-83,1
1648689466,2022-03-31 03:17,100.00,929.41,1001.21,596,8.64,8.65,-84,1
1648689526,2022-03-31 03:18,100.00,929.45,1001.25,596,8.64,8.65,-85,1
1648689587,2022-03-31 03:19,100.00,929.41,1001.22,596,8.60,8.61,-85,1
1648689647,2022-03-31 03:20,100.00,929.42,1001.23,596,8.55,8.56,-84,1
1648689707,2022-03-31 03:21,100.00,929.39,1001.20,596,8.58,8.59,-84,1
1648689767,2022-03-31 03:22,100.00,929.38,1001.19,596,8.58,8.59,-82,1
1648689827,2022-03-31 03:23,100.00,929.39,1001.19,596,8.57,8.58,-83,1
1648689887,2022-03-31 03:24,100.00,929.38,1001.19,596,8.55,8.56,-84,1
1648689947,2022-03-31 03:25,100.00,929.37,1001.18,596,8.52,8.53,-84,1
1648690007,2022-03-31 03:26,100.00,929.37,1001.18,596,8.53,8.54,-83,1
1648690067,2022-03-31 03:27,100.00,929.36,1001.17,596,8.51,8.52,-84,1
1648690127,2022-03-31 03:28,100.00,929.35,1001.15,596,8.52,8.53,-84,1
1648690187,2022-03-31 03:29,100.00,929.35,1001.16,596,8.53,8.54,-83,1
1648690247,2022-03-31 03:30,100.00,929.35,1001.16,596,8.52,8.53,-83,1
1648690307,2022-03-31 03:31,100.00,929.34,1001.14,596,8.54,8.55,-83,1
1648690367,2022-03-31 03:32,100.00,929.33,1001.13,596,8.55,8.56,-83,1
1648690427,2022-03-31 03:33,100.00,929.33,1001.14,596,8.54,8.55,-83,1
1648690487,2022-03-31 03:34,100.00,929.33,1001.13,596,8.53,8.54,-84,1
1648690547,2022-03-31 03:35,100.00,929.35,1001.16,596,8.54,8.55,-83,1
1648690607,2022-03-31 03:36,100.00,929.34,1001.15,596,8.51,8.52,-85,1
1648690667,2022-03-31 03:37,100.00,929.34,1001.14,596,8.51,8.52,-83,1
1648690727,2022-03-31 03:38,100.00,929.38,1001.18,596,8.52,8.53,-85,1
1648690787,2022-03-31 03:39,100.00,929.41,1001.22,596,8.53,8.54,-85,1
1648690847,2022-03-31 03:40,100.00,929.43,1001.24,596,8.53,8.54,-83,1
1648690907,2022-03-31 03:41,100.00,929.43,1001.23,596,8.48,8.49,-85,1
1648690967,2022-03-31 03:42,100.00,929.44,1001.25,596,8.52,8.53,-83,1
1648691027,2022-03-31 03:43,100.00,929.44,1001.25,596,8.51,8.52,-83,1
1648691087,2022-03-31 03:44,100.00,929.44,1001.25,596,8.48,8.49,-86,1
1648691148,2022-03-31 03:45,100.00,929.44,1001.25,596,8.42,8.43,-82,1
1648691208,2022-03-31 03:46,100.00,929.44,1001.25,596,8.45,8.46,-84,1
1648691268,2022-03-31 03:47,100.00,929.40,1001.21,596,8.43,8.44,-84,1
1648691328,2022-03-31 03:48,100.00,929.43,1001.24,596,8.43,8.44,-83,1
1648691388,2022-03-31 03:49,100.00,929.43,1001.24,596,8.46,8.47,-84,1
1648691448,2022-03-31 03:50,100.00,929.39,1001.20,596,8.42,8.43,-85,1
1648691508,2022-03-31 03:51,100.00,929.40,1001.21,596,8.46,8.47,-84,1
1648691568,2022-03-31 03:52,100.00,929.38,1001.19,596,8.46,8.47,-80,1
1648691628,2022-03-31 03:53,100.00,929.41,1001.22,596,8.42,8.43,-83,1
1648691688,2022-03-31 03:54,100.00,929.36,1001.17,596,8.43,8.44,-85,1
1648691748,2022-03-31 03:55,100.00,929.38,1001.19,596,8.44,8.45,-85,1
1648691808,2022-03-31 03:56,100.00,929.37,1001.17,596,8.41,8.42,-85,1
1648691868,2022-03-31 03:57,100.00,929.42,1001.22,596,8.42,8.43,-83,1
1648691928,2022-03-31 03:58,100.00,929.41,1001.22,596,8.43,8.44,-84,1
1648691988,2022-03-31 03:59,100.00,929.43,1001.24,596,8.46,8.47,-85,1
1648692048,2022-03-31 04:00,100.00,929.41,1001.21,596,8.44,8.45,-82,1
1648692108,2022-03-31 04:01,100.00,929.41,1001.22,596,8.45,8.46,-86,1
1648692168,2022-03-31 04:02,100.00,929.39,1001.20,596,8.41,8.42,-83,1
1648692228,2022-03-31 04:03,100.00,929.40,1001.21,596,8.44,8.45,-83,1
1648692288,2022-03-31 04:04,100.00,929.39,1001.20,596,8.45,8.46,-84,1
1648692348,2022-03-31 04:05,100.00,929.37,1001.18,596,8.44,8.45,-84,1
1648692408,2022-03-31 04:06,100.00,929.36,1001.17,596,8.46,8.47,-84,1
1648692468,2022-03-31 04:07,100.00,929.38,1001.19,596,8.49,8.50,-84,1
1648692528,2022-03-31 04:08,100.00,929.37,1001.18,596,8.50,8.51,-83,1
1648692588,2022-03-31 04:09,100.00,929.39,1001.19,596,8.50,8.51,-84,1
1648692649,2022-03-31 04:10,100.00,929.36,1001.17,596,8.52,8.53,-82,1
1648692709,2022-03-31 04:11,100.00,929.37,1001.18,596,8.55,8.56,-84,1
1648692769,2022-03-31 04:12,100.00,929.35,1001.16,596,8.48,8.49,-85,1
1648692829,2022-03-31 04:13,100.00,929.36,1001.16,596,8.51,8.52,-82,1
1648692889,2022-03-31 04:14,100.00,929.37,1001.18,596,8.53,8.54,-84,1
1648692949,2022-03-31 04:15,100.00,929.35,1001.16,596,8.54,8.55,-84,1
1648693009,2022-03-31 04:16,100.00,929.33,1001.14,596,8.54,8.55,-83,1
1648693069,2022-03-31 04:17,100.00,929.34,1001.15,596,8.55,8.56,-82,1
1648693129,2022-03-31 04:18,100.00,929.37,1001.18,596,8.50,8.51,-84,1
1648693189,2022-03-31 04:19,100.00,929.36,1001.17,596,8.58,8.59,-83,1
1648693249,2022-03-31 04:20,100.00,929.36,1001.17,596,8.55,8.56,-84,1
1648693309,2022-03-31 04:21,100.00,929.34,1001.15,596,8.55,8.56,-86,1
1648693369,2022-03-31 04:22,100.00,929.37,1001.17,596,8.58,8.59,-83,1
1648693429,2022-03-31 04:23,100.00,929.36,1001.17,596,8.60,8.61,-85,1
1648693489,2022-03-31 04:24,100.00,929.35,1001.16,596,8.61,8.62,-86,1
1648693549,2022-03-31 04:25,100.00,929.35,1001.16,596,8.62,8.63,-84,1
1648693609,2022-03-31 04:26,100.00,929.31,1001.11,596,8.62,8.63,-85,1
1648693669,2022-03-31 04:27,100.00,929.31,1001.12,596,8.63,8.64,-83,1
1648693729,2022-03-31 04:28,100.00,929.29,1001.10,596,8.63,8.64,-83,1
1648693789,2022-03-31 04:29,100.00,929.32,1001.13,596,8.66,8.67,-84,1
1648693849,2022-03-31 04:30,100.00,929.32,1001.13,596,8.67,8.68,-84,1
1648693909,2022-03-31 04:31,100.00,929.31,1001.11,596,8.64,8.65,-84,1
1648693969,2022-03-31 04:32,100.00,929.32,1001.13,596,8.65,8.66,-84,1
1648694030,2022-03-31 04:33,100.00,929.36,1001.17,596,8.62,8.63,-83,1
1648694090,2022-03-31 04:34,100.00,929.35,1001.16,596,8.64,8.65,-85,1
1648694150,2022-03-31 04:35,100.00,929.33,1001.14,596,8.63,8.64,-85,1
1648694210,2022-03-31 04:36,100.00,929.34,1001.15,596,8.64,8.65,-84,1
1648694270,2022-03-31 04:37,100.00,929.38,1001.18,596,8.64,8.65,-84,1
1648694330,2022-03-31 04:38,100.00,929.38,1001.19,596,8.64,8.65,-84,1
1648694390,2022-03-31 04:39,100.00,929.35,1001.16,596,8.63,8.64,-84,1
1648694450,2022-03-31 04:40,100.00,929.37,1001.17,596,8.63,8.64,-84,1
1648694510,2022-03-31 04:41,100.00,929.37,1001.18,596,8.63,8.64,-84,1
1648694570,2022-03-31 04:42,100.00,929.34,1001.15,596,8.59,8.60,-85,1
1648694630,2022-03-31 04:43,100.00,929.35,1001.15,596,8.52,8.53,-86,1
1648694690,2022-03-31 04:44,100.00,929.28,1001.09,596,8.57,8.58,-84,1
1648694750,2022-03-31 04:45,100.00,929.28,1001.09,596,8.52,8.53,-83,1
1648694810,2022-03-31 04:46,100.00,929.24,1001.04,596,8.53,8.54,-85,1
1648694870,2022-03-31 04:47,100.00,929.19,1001.00,596,8.46,8.47,-84,1
1648694930,2022-03-31 04:48,100.00,929.20,1001.01,596,8.46,8.47,-85,1
1648694990,2022-03-31 04:49,100.00,929.20,1001.01,596,8.50,8.51,-84,1
1648695050,2022-03-31 04:50,100.00,929.22,1001.03,596,8.45,8.46,-83,1
1648695110,2022-03-31 04:51,100.00,929.20,1001.01,596,8.51,8.52,-84,1
1648695170,2022-03-31 04:52,100.00,929.18,1000.99,596,8.53,8.54,-85,1
1648695230,2022-03-31 04:53,100.00,929.18,1000.99,596,8.55,8.56,-83,1
1648695290,2022-03-31 04:54,100.00,929.19,1001.00,596,8.56,8.57,-81,1
1648695350,2022-03-31 04:55,100.00,929.19,1001.00,596,8.58,8.59,-85,1
1648695410,2022-03-31 04:56,100.00,929.18,1000.99,596,8.57,8.58,-83,1
1648695470,2022-03-31 04:57,100.00,929.20,1001.01,596,8.57,8.58,-84,1
1648695531,2022-03-31 04:58,100.00,929.22,1001.02,596,8.59,8.60,-84,1
1648695591,2022-03-31 04:59,100.00,929.19,1001.00,596,8.60,8.61,-85,1
1648695651,2022-03-31 05:00,100.00,929.18,1000.99,596,8.58,8.59,-84,1
1648695711,2022-03-31 05:01,100.00,929.17,1000.97,596,8.62,8.63,-84,1
1648695771,2022-03-31 05:02,100.00,929.17,1000.98,596,8.62,8.63,-85,1
1648695831,2022-03-31 05:03,100.00,929.16,1000.96,596,8.62,8.63,-85,1
1648695891,2022-03-31 05:04,100.00,929.13,1000.94,596,8.62,8.63,-82,1
1648695951,2022-03-31 05:05,100.00,929.17,1000.98,596,8.60,8.61,-84,1
1648696011,2022-03-31 05:06,100.00,929.18,1000.99,596,8.58,8.59,-85,1
1648696071,2022-03-31 05:07,100.00,929.19,1001.00,596,8.59,8.60,-83,1
1648696131,2022-03-31 05:08,100.00,929.21,1001.02,596,8.58,8.59,-85,1
1648696191,2022-03-31 05:09,100.00,929.21,1001.01,596,8.56,8.57,-84,1
1648696251,2022-03-31 05:10,100.00,929.23,1001.04,596,8.56,8.57,-84,1
1648696311,2022-03-31 05:11,100.00,929.20,1001.00,596,8.55,8.56,-84,1
1648696371,2022-03-31 05:12,100.00,929.25,1001.06,596,8.52,8.53,-83,1
1648696431,2022-03-31 05:13,100.00,929.26,1001.06,596,8.50,8.51,-85,1
1648696491,2022-03-31 05:14,100.00,929.26,1001.06,596,8.51,8.52,-83,1
1648696551,2022-03-31 05:15,100.00,929.24,1001.05,596,8.49,8.50,-83,1
1648696611,2022-03-31 05:16,100.00,929.25,1001.06,596,8.48,8.49,-84,1
1648696671,2022-03-31 05:17,100.00,929.25,1001.05,596,8.45,8.46,-84,1
1648696731,2022-03-31 05:18,100.00,929.25,1001.06,596,8.38,8.39,-84,1
1648696791,2022-03-31 05:19,100.00,929.25,1001.05,596,8.38,8.39,-85,1
1648696851,2022-03-31 05:20,100.00,929.24,1001.05,596,8.21,8.22,-84,1
1648696912,2022-03-31 05:21,100.00,929.16,1000.96,596,8.28,8.29,-80,1
1648696972,2022-03-31 05:22,100.00,929.21,1001.01,596,8.24,8.25,-85,1
1648697032,2022-03-31 05:23,100.00,929.21,1001.02,596,8.22,8.23,-84,1
1648697092,2022-03-31 05:24,100.00,929.20,1001.01,596,8.22,8.23,-84,1
1648697152,2022-03-31 05:25,100.00,929.19,1001.00,596,8.22,8.23,-84,1
1648697212,2022-03-31 05:26,100.00,929.22,1001.03,596,8.21,8.22,-84,1
1648697272,2022-03-31 05:27,100.00,929.22,1001.03,596,8.20,8.21,-83,1
1648697332,2022-03-31 05:28,100.00,929.24,1001.05,596,8.20,8.21,-82,1
1648697392,2022-03-31 05:29,100.00,929.24,1001.05,596,8.16,8.17,-85,1
1648697452,2022-03-31 05:30,100.00,929.20,1001.01,596,8.16,8.17,-83,1
1648697512,2022-03-31 05:31,100.00,929.20,1001.00,596,8.16,8.17,-82,1
1648697572,2022-03-31 05:32,100.00,929.15,1000.96,596,8.16,8.17,-84,1
1648697632,2022-03-31 05:33,100.00,929.18,1000.98,596,8.19,8.20,-83,1
1648697692,2022-03-31 05:34,100.00,929.17,1000.98,596,8.18,8.19,-85,1
1648697752,2022-03-31 05:35,100.00,929.19,1001.00,596,8.17,8.18,-84,1
1648697812,2022-03-31 05:36,100.00,929.17,1000.98,596,8.19,8.20,-84,1
1648697872,2022-03-31 05:37,100.00,929.19,1000.99,596,8.22,8.23,-83,1
1648697932,2022-03-31 05:38,100.00,929.18,1000.99,596,8.21,8.22,-85,1
1648697992,2022-03-31 05:39,100.00,929.19,1001.00,596,8.23,8.24,-84,1
1648698052,2022-03-31 05:40,100.00,929.19,1001.00,596,8.25,8.26,-83,1
1648698112,2022-03-31 05:41,100.00,929.20,1001.00,596,8.27,8.28,-83,1
1648698172,2022-03-31 05:42,100.00,929.20,1001.01,596,8.27,8.28,-83,1
1648698232,2022-03-31 05:43,100.00,929.22,1001.02,596,8.27,8.28,-83,1
1648698292,2022-03-31 05:44,100.00,929.22,1001.02,596,8.28,8.29,-81,1
1648698352,2022-03-31 05:45,100.00,929.22,1001.03,596,8.29,8.30,-84,1
1648698412,2022-03-31 05:46,100.00,929.24,1001.05,596,8.28,8.29,-84,1
1648698473,2022-03-31 05:47,100.00,929.25,1001.06,596,8.28,8.29,-84,1
1648698533,2022-03-31 05:48,100.00,929.28,1001.09,596,8.29,8.30,-85,1
1648698593,2022-03-31 05:49,100.00,929.25,1001.06,596,8.27,8.28,-84,1
1648698653,2022-03-31 05:50,100.00,929.24,1001.05,596,8.22,8.23,-84,1
1648698713,2022-03-31 05:51,100.00,929.23,1001.03,596,8.24,8.25,-83,1
1648698773,2022-03-31 05:52,100.00,929.24,1001.05,596,8.25,8.26,-83,1
1648698833,2022-03-31 05:53,100.00,929.25,1001.06,596,8.24,8.25,-83,1
1648698893,2022-03-31 05:54,100.00,929.25,1001.06,596,8.25,8.26,-83,1
1648698953,2022-03-31 05:55,100.00,929.27,1001.08,596,8.26,8.27,-83,1
1648699013,2022-03-31 05:56,100.00,929.24,1001.05,596,8.26,8.27,-83,1
1648699073,2022-03-31 05:57,100.00,929.25,1001.06,596,8.25,8.26,-81,1
1648699133,2022-03-31 05:58,100.00,929.25,1001.06,596,8.24,8.25,-85,1
1648699193,2022-03-31 05:59,100.00,929.23,1001.03,596,8.17,8.18,-83,1
1648699253,2022-03-31 06:00,100.00,929.21,1001.02,596,8.09,8.10,-83,1
1648699313,2022-03-31 06:01,100.00,929.18,1000.99,596,8.12,8.13,-83,1
1648699373,2022-03-31 06:02,100.00,929.20,1001.01,596,8.11,8.12,-82,1
1648699433,2022-03-31 06:03,100.00,929.18,1000.99,596,8.11,8.12,-84,1
1648699493,2022-03-31 06:04,100.00,929.18,1000.98,596,8.11,8.12,-83,1
1648699553,2022-03-31 06:05,100.00,929.15,1000.96,596,8.06,8.07,-83,1
1648699613,2022-03-31 06:06,100.00,929.18,1000.99,596,8.07,8.08,-83,1
1648699673,2022-03-31 06:07,100.00,929.17,1000.98,596,8.08,8.09,-84,1
1648699733,2022-03-31 06:08,100.00,929.19,1001.00,596,8.07,8.08,-82,1
1648699793,2022-03-31 06:09,100.00,929.17,1000.97,596,8.09,8.10,-83,1
1648699853,2022-03-31 06:10,100.00,929.18,1000.99,596,8.10,8.11,-83,1
1648699913,2022-03-31 06:11,100.00,929.20,1001.00,596,8.07,8.08,-83,1
1648699974,2022-03-31 06:12,100.00,929.17,1000.98,596,8.06,8.07,-83,1
1648700034,2022-03-31 06:13,100.00,929.18,1000.99,596,8.06,8.07,-84,1
1648700094,2022-03-31 06:14,100.00,929.11,1000.92,596,8.05,8.06,-86,1
1648700154,2022-03-31 06:15,100.00,929.14,1000.95,596,8.02,8.03,-84,1
1648700214,2022-03-31 06:16,100.00,929.17,1000.97,596,8.04,8.05,-83,1
1648700274,2022-03-31 06:17,100.00,929.18,1000.98,596,8.04,8.05,-83,1
1648700334,2022-03-31 06:18,100.00,929.20,1001.01,596,8.05,8.06,-84,1
1648700394,2022-03-31 06:19,100.00,929.17,1000.98,596,8.02,8.03,-83,1
1648700454,2022-03-31 06:20,100.00,929.21,1001.02,596,8.03,8.04,-84,1
1648700514,2022-03-31 06:21,100.00,929.24,1001.05,596,8.06,8.07,-84,1
1648700574,2022-03-31 06:22,100.00,929.23,1001.04,596,8.07,8.08,-81,1
1648700634,2022-03-31 06:23,100.00,929.24,1001.04,596,8.04,8.05,-83,1
1648700694,2022-03-31 06:24,100.00,929.23,1001.03,596,8.05,8.06,-83,1
1648700754,2022-03-31 06:25,100.00,929.24,1001.04,596,8.03,8.04,-83,1
1648700814,2022-03-31 06:26,100.00,929.23,1001.04,596,8.02,8.03,-83,1
1648700874,2022-03-31 06:27,100.00,929.26,1001.07,596,8.03,8.04,-82,1
1648700934,2022-03-31 06:28,100.00,929.24,1001.05,596,8.05,8.06,-83,1
1648700994,2022-03-31 06:29,100.00,929.26,1001.07,596,8.06,8.07,-83,1
1648701054,2022-03-31 06:30,100.00,929.28,1001.09,596,8.07,8.08,-82,1
1648701114,2022-03-31 06:31,100.00,929.30,1001.11,596,8.06,8.07,-83,1
1648701174,2022-03-31 06:32,100.00,929.32,1001.13,596,8.03,8.04,-83,1
1648701234,2022-03-31 06:33,100.00,929.33,1001.13,596,8.03,8.04,-83,1
1648701294,2022-03-31 06:34,100.00,929.36,1001.17,596,8.05,8.06,-84,1
1648701355,2022-03-31 06:35,100.00,929.36,1001.17,596,8.06,8.07,-82,1
1648701415,2022-03-31 06:36,100.00,929.34,1001.14,596,8.06,8.07,-84,1
1648701475,2022-03-31 06:37,100.00,929.37,1001.18,596,8.06,8.07,-83,1
1648701535,2022-03-31 06:38,100.00,929.36,1001.17,596,8.06,8.07,-81,1
1648701595,2022-03-31 06:39,100.00,929.41,1001.21,596,8.06,8.07,-83,1
1648701655,2022-03-31 06:40,100.00,929.39,1001.20,596,8.05,8.06,-85,1
1648701715,2022-03-31 06:41,100.00,929.43,1001.24,596,8.06,8.07,-84,1
1648701775,2022-03-31 06:42,100.00,929.42,1001.23,596,8.03,8.04,-84,1
1648701835,2022-03-31 06:43,100.00,929.39,1001.20,596,8.03,8.04,-83,1
1648701895,2022-03-31 06:44,100.00,929.42,1001.23,596,8.03,8.04,-84,1
1648701955,2022-03-31 06:45,100.00,929.42,1001.23,596,8.03,8.04,-83,1
1648702015,2022-03-31 06:46,100.00,929.40,1001.21,596,8.02,8.03,-81,1
1648702075,2022-03-31 06:47,100.00,929.41,1001.22,596,7.98,7.99,-84,1
1648702135,2022-03-31 06:48,100.00,929.38,1001.18,596,7.96,7.97,-82,1
1648702195,2022-03-31 06:49,100.00,929.39,1001.20,596,7.94,7.95,-83,1
1648702255,2022-03-31 06:50,100.00,929.39,1001.20,596,7.94,7.95,-83,1
1648702315,2022-03-31 06:51,100.00,929.40,1001.21,596,7.94,7.95,-85,1
1648702375,2022-03-31 06:52,100.00,929.41,1001.22,596,7.90,7.91,-83,1
1648702435,2022-03-31 06:53,100.00,929.41,1001.22,596,7.89,7.90,-84,1
1648702495,2022-03-31 06:54,100.00,929.44,1001.24,596,7.90,7.91,-85,1
1648702555,2022-03-31 06:55,100.00,929.41,1001.22,596,7.90,7.91,-83,1
1648702615,2022-03-31 06:56,100.00,929.40,1001.21,596,7.91,7.92,-84,1
1648702675,2022-03-31 06:57,100.00,929.42,1001.23,596,7.91,7.92,-84,1
1648702735,2022-03-31 06:58,100.00,929.38,1001.19,596,7.91,7.92,-84,1
1648702795,2022-03-31 06:59,100.00,929.39,1001.20,596,7.92,7.93,-83,1
1648702856,2022-03-31 07:00,100.00,929.40,1001.20,596,7.95,7.96,-84,1
1648702916,2022-03-31 07:01,100.00,929.41,1001.22,596,7.96,7.97,-81,1
1648702976,2022-03-31 07:02,100.00,929.45,1001.25,596,7.97,7.98,-84,1
1648703036,2022-03-31 07:03,100.00,929.47,1001.27,596,7.94,7.95,-84,1
1648703096,2022-03-31 07:04,100.00,929.49,1001.30,596,7.96,7.97,-83,1
1648703156,2022-03-31 07:05,100.00,929.53,1001.33,596,7.98,7.99,-83,1
1648703216,2022-03-31 07:06,100.00,929.52,1001.33,596,7.98,7.99,-85,1
1648703276,2022-03-31 07:07,100.00,929.57,1001.37,596,7.97,7.98,-83,1
1648703336,2022-03-31 07:08,100.00,929.56,1001.36,596,7.97,7.98,-83,1
1648703396,2022-03-31 07:09,100.00,929.54,1001.34,596,7.98,7.99,-83,1
1648703456,2022-03-31 07:10,100.00,929.57,1001.38,596,7.97,7.98,-84,1
1648703516,2022-03-31 07:11,100.00,929.54,1001.34,596,7.98,7.99,-83,1
1648703576,2022-03-31 07:12,100.00,929.55,1001.36,596,7.99,8.00,-82,1
1648703636,2022-03-31 07:13,100.00,929.54,1001.34,596,7.99,8.00,-83,1
1648703696,2022-03-31 07:14,100.00,929.53,1001.33,596,8.00,8.01,-85,1
1648703756,2022-03-31 07:15,100.00,929.53,1001.34,596,8.01,8.02,-82,1
1648703816,2022-03-31 07:16,100.00,929.52,1001.33,596,8.00,8.01,-83,1
1648703876,2022-03-31 07:17,100.00,929.52,1001.33,596,7.99,8.00,-84,1
1648703936,2022-03-31 07:18,100.00,929.53,1001.34,596,8.01,8.02,-85,1
1648703996,2022-03-31 07:19,100.00,929.52,1001.33,596,8.03,8.04,-84,1
1648704056,2022-03-31 07:20,100.00,929.55,1001.36,596,8.02,8.03,-83,1
1648704116,2022-03-31 07:21,100.00,929.53,1001.34,596,8.04,8.05,-85,1
1648704176,2022-03-31 07:22,100.00,929.53,1001.34,596,8.04,8.05,-84,1
1648704236,2022-03-31 07:23,100.00,929.51,1001.32,596,8.03,8.04,-83,1
1648704297,2022-03-31 07:24,100.00,929.48,1001.29,596,8.02,8.03,-84,1
1648704357,2022-03-31 07:25,100.00,929.47,1001.28,596,8.04,8.05,-84,1
1648704417,2022-03-31 07:26,100.00,929.48,1001.29,596,8.04,8.05,-83,1
1648704477,2022-03-31 07:27,100.00,929.43,1001.24,596,8.06,8.07,-84,1
1648704537,2022-03-31 07:28,100.00,929.47,1001.27,596,7.99,8.00,-84,1
1648704597,2022-03-31 07:29,100.00,929.43,1001.24,596,7.97,7.98,-84,1
1648704657,2022-03-31 07:30,100.00,929.41,1001.22,596,8.00,8.01,-83,1
1648704717,2022-03-31 07:31,100.00,929.39,1001.20,596,8.00,8.01,-83,1
1648704777,2022-03-31 07:32,100.00,929.38,1001.19,596,8.03,8.04,-83,1
1648704837,2022-03-31 07:33,100.00,929.43,1001.24,596,8.04,8.05,-84,1
1648704897,2022-03-31 07:34,100.00,929.42,1001.23,596,8.04,8.05,-83,1
1648704957,2022-03-31 07:35,100.00,929.45,1001.25,596,8.06,8.07,-84,1
1648705017,2022-03-31 07:36,100.00,929.47,1001.28,596,8.08,8.09,-84,1
1648705077,2022-03-31 07:37,100.00,929.49,1001.30,596,8.10,8.11,-83,1
1648705137,2022-03-31 07:38,100.00,929.50,1001.30,596,8.15,8.16,-84,1
1648705197,2022-03-31 07:39,100.00,929.49,1001.30,596,8.16,8.17,-82,1
1648705257,2022-03-31 07:40,100.00,929.50,1001.31,596,8.17,8.18,-84,1
1648705317,2022-03-31 07:41,100.00,929.53,1001.34,596,8.18,8.19,-83,1
1648705377,2022-03-31 07:42,100.00,929.50,1001.31,596,8.19,8.20,-83,1
1648705437,2022-03-31 07:43,100.00,929.55,1001.36,596,8.21,8.22,-83,1
1648705497,2022-03-31 07:44,100.00,929.55,1001.35,596,8.20,8.21,-82,1
1648705557,2022-03-31 07:45,100.00,929.56,1001.37,596,8.23,8.24,-85,1
1648705617,2022-03-31 07:46,100.00,929.55,1001.36,596,8.24,8.25,-83,1
1648705677,2022-03-31 07:47,100.00,929.55,1001.35,596,8.25,8.26,-83,1
1648705737,2022-03-31 07:48,100.00,929.52,1001.32,596,8.27,8.28,-84,1
1648705798,2022-03-31 07:49,100.00,929.54,1001.34,596,8.27,8.28,-84,1
1648705858,2022-03-31 07:50,100.00,929.54,1001.35,596,8.29,8.30,-85,1
1648705918,2022-03-31 07:51,100.00,929.51,1001.31,596,8.30,8.31,-82,1
1648705978,2022-03-31 07:52,100.00,929.52,1001.33,596,8.33,8.34,-83,1
1648706038,2022-03-31 07:53,100.00,929.50,1001.30,596,8.34,8.35,-81,1
1648706098,2022-03-31 07:54,100.00,929.46,1001.27,596,8.34,8.35,-85,1
1648706158,2022-03-31 07:55,100.00,929.43,1001.24,596,8.33,8.34,-83,1
1648706218,2022-03-31 07:56,100.00,929.46,1001.27,596,8.33,8.34,-83,1
1648706278,2022-03-31 07:57,100.00,929.43,1001.24,596,8.35,8.36,-84,1
1648706338,2022-03-31 07:58,100.00,929.47,1001.27,596,8.34,8.35,-84,1
1648706398,2022-03-31 07:59,100.00,929.43,1001.24,596,8.35,8.36,-84,1
1648706458,2022-03-31 08:00,100.00,929.43,1001.24,596,8.35,8.36,-83,1
1648706518,2022-03-31 08:01,100.00,929.43,1001.23,596,8.35,8.36,-83,1
1648706578,2022-03-31 08:02,100.00,929.42,1001.23,596,8.37,8.38,-84,1
1648706638,2022-03-31 08:03,100.00,929.45,1001.26,596,8.28,8.29,-83,1
1648706698,2022-03-31 08:04,100.00,929.41,1001.22,596,8.38,8.39,-83,1
1648706758,2022-03-31 08:05,100.00,929.43,1001.24,596,8.38,8.39,-84,1
1648706818,2022-03-31 08:06,100.00,929.42,1001.23,596,8.39,8.40,-84,1
1648706878,2022-03-31 08:07,100.00,929.45,1001.26,596,8.39,8.40,-84,1
1648706938,2022-03-31 08:08,100.00,929.45,1001.26,596,8.41,8.42,-83,1
1648706998,2022-03-31 08:09,100.00,929.43,1001.24,596,8.42,8.43,-84,1
1648707058,2022-03-31 08:10,100.00,929.46,1001.26,596,8.44,8.45,-81,1
1648707118,2022-03-31 08:11,100.00,929.44,1001.25,596,8.45,8.46,-85,1
1648707178,2022-03-31 08:12,100.00,929.42,1001.23,596,8.48,8.49,-84,1
1648707239,2022-03-31 08:13,100.00,929.40,1001.20,596,8.49,8.50,-83,1
1648707299,2022-03-31 08:14,100.00,929.37,1001.17,596,8.50,8.51,-83,1
1648707359,2022-03-31 08:15,100.00,929.40,1001.21,596,8.53,8.54,-82,1
1648707419,2022-03-31 08:16,100.00,929.40,1001.20,596,8.55,8.56,-83,1
1648707479,2022-03-31 08:17,100.00,929.39,1001.20,596,8.58,8.59,-85,1
1648707539,2022-03-31 08:18,100.00,929.39,1001.20,596,8.60,8.61,-84,1
1648707599,2022-03-31 08:19,100.00,929.37,1001.18,596,8.63,8.64,-85,1
1648707659,2022-03-31 08:20,100.00,929.35,1001.15,596,8.66,8.67,-82,1
1648707719,2022-03-31 08:21,100.00,929.34,1001.15,596,8.69,8.70,-83,1
1648707779,2022-03-31 08:22,100.00,929.36,1001.17,596,8.74,8.75,-85,1
1648707839,2022-03-31 08:23,100.00,929.34,1001.14,596,8.82,8.83,-84,1
1648707899,2022-03-31 08:24,100.00,929.35,1001.15,596,8.85,8.86,-81,1
1648707959,2022-03-31 08:25,100.00,929.36,1001.16,596,8.89,8.90,-85,1
1648708019,2022-03-31 08:26,100.00,929.35,1001.16,596,8.93,8.94,-84,1
1648708079,2022-03-31 08:27,100.00,929.38,1001.19,596,8.97,8.98,-83,1
1648708139,2022-03-31 08:28,100.00,929.36,1001.17,596,9.01,9.02,-83,1
1648708199,2022-03-31 08:29,100.00,929.36,1001.17,596,9.05,9.06,-84,1
1648708259,2022-03-31 08:30,100.00,929.33,1001.14,596,9.07,9.08,-84,1
1648708319,2022-03-31 08:31,100.00,929.37,1001.18,596,9.11,9.12,-84,1
1648708379,2022-03-31 08:32,100.00,929.36,1001.17,596,9.14,9.15,-83,1
1648708439,2022-03-31 08:33,100.00,929.38,1001.18,596,9.18,9.19,-83,1
1648708499,2022-03-31 08:34,100.00,929.41,1001.22,596,9.23,9.24,-83,1
1648708559,2022-03-31 08:35,100.00,929.41,1001.22,596,9.23,9.24,-84,1
1648708619,2022-03-31 08:36,100.00,929.34,1001.15,596,9.30,9.31,-85,1
1648708679,2022-03-31 08:37,100.00,929.42,1001.23,596,9.35,9.36,-84,1
1648708739,2022-03-31 08:38,100.00,929.45,1001.26,596,9.39,9.40,-84,1
1648708800,2022-03-31 08:40,100.00,929.46,1001.27,596,9.44,9.45,-85,1
1648708860,2022-03-31 08:41,100.00,929.45,1001.26,596,9.46,9.47,-84,1
1648708920,2022-03-31 08:42,100.00,929.46,1001.27,596,9.51,9.52,-84,1
1648708980,2022-03-31 08:43,100.00,929.48,1001.28,596,9.56,9.57,-84,1
1648709040,2022-03-31 08:44,100.00,929.47,1001.28,596,9.57,9.58,-85,1
1648709100,2022-03-31 08:45,100.00,929.46,1001.27,596,9.60,9.61,-83,1
1648709160,2022-03-31 08:46,100.00,929.48,1001.29,596,9.65,9.66,-83,1
1648709220,2022-03-31 08:47,100.00,929.50,1001.30,596,9.66,9.67,-84,1
1648709280,2022-03-31 08:48,100.00,929.53,1001.33,596,9.67,9.68,-85,1
1648709340,2022-03-31 08:49,100.00,929.51,1001.32,596,9.71,9.72,-85,1
1648709400,2022-03-31 08:50,100.00,929.52,1001.33,596,9.74,9.75,-83,1
1648709460,2022-03-31 08:51,100.00,929.54,1001.35,596,9.78,9.79,-85,1
1648709520,2022-03-31 08:52,100.00,929.52,1001.32,596,9.81,9.82,-83,1
1648709580,2022-03-31 08:53,100.00,929.52,1001.33,596,9.84,9.85,-85,1
1648709640,2022-03-31 08:54,100.00,929.55,1001.36,596,9.86,9.87,-84,1
1648709700,2022-03-31 08:55,100.00,929.56,1001.37,596,9.88,9.89,-83,1
1648709760,2022-03-31 08:56,100.00,929.59,1001.39,596,9.91,9.92,-84,1
1648709820,2022-03-31 08:57,100.00,929.61,1001.41,596,9.92,9.93,-82,1
1648709880,2022-03-31 08:58,100.00,929.65,1001.46,596,9.88,9.89,-84,1
1648709940,2022-03-31 08:59,100.00,929.67,1001.48,596,9.96,9.97,-85,1
1648710000,2022-03-31 09:00,100.00,929.68,1001.49,596,9.98,9.99,-83,1
1648710060,2022-03-31 09:01,100.00,929.68,1001.49,596,9.99,10.00,-85,1
1648710120,2022-03-31 09:02,100.00,929.72,1001.52,596,10.01,10.02,-84,1
1648710180,2022-03-31 09:03,100.00,929.71,1001.52,596,10.04,10.05,-85,1
1648710240,2022-03-31 09:04,100.00,929.72,1001.53,596,10.04,10.05,-84,1
1648710301,2022-03-31 09:05,100.00,929.73,1001.53,596,10.05,10.06,-84,1
1648710361,2022-03-31 09:06,100.00,929.74,1001.54,596,10.07,10.08,-85,1
1648710421,2022-03-31 09:07,100.00,929.76,1001.57,596,10.07,10.08,-84,1
1648710481,2022-03-31 09:08,100.00,929.74,1001.55,596,10.06,10.07,-86,1
1648710541,2022-03-31 09:09,100.00,929.76,1001.57,596,10.08,10.09,-81,1
1648710601,2022-03-31 09:10,100.00,929.76,1001.56,596,10.10,10.11,-83,1
1648710661,2022-03-31 09:11,100.00,929.77,1001.58,596,10.10,10.11,-84,1
1648710721,2022-03-31 09:12,100.00,929.77,1001.58,596,10.09,10.10,-83,1
1648710781,2022-03-31 09:13,100.00,929.77,1001.58,596,10.11,10.12,-84,1
1648710841,2022-03-31 09:14,100.00,929.78,1001.59,596,10.09,10.10,-86,1
1648710901,2022-03-31 09:15,100.00,929.75,1001.56,596,10.11,10.12,-83,1
1648710961,2022-03-31 09:16,100.00,929.75,1001.55,596,10.10,10.11,-84,1
1648711021,2022-03-31 09:17,100.00,929.76,1001.57,596,10.13,10.14,-85,1
1648711081,2022-03-31 09:18,100.00,929.74,1001.55,596,10.11,10.12,-84,1
1648711141,2022-03-31 09:19,100.00,929.73,1001.54,596,10.11,10.12,-84,1
1648711201,2022-03-31 09:20,100.00,929.73,1001.53,596,10.10,10.11,-85,1
1648711261,2022-03-31 09:21,100.00,929.76,1001.56,596,10.10,10.11,-85,1
1648711321,2022-03-31 09:22,100.00,929.74,1001.55,596,10.09,10.10,-84,1
1648711381,2022-03-31 09:23,100.00,929.76,1001.56,596,10.10,10.11,-84,1
1648711441,2022-03-31 09:24,100.00,929.76,1001.57,596,10.08,10.09,-84,1
1648711501,2022-03-31 09:25,100.00,929.72,1001.52,596,10.13,10.14,-85,1
1648711561,2022-03-31 09:26,100.00,929.69,1001.50,596,10.14,10.15,-83,1
1648711621,2022-03-31 09:27,100.00,929.69,1001.49,596,10.15,10.16,-84,1
1648711681,2022-03-31 09:28,100.00,929.66,1001.47,596,10.18,10.19,-84,1
1648711742,2022-03-31 09:29,100.00,929.67,1001.48,596,10.15,10.16,-83,1
1648711802,2022-03-31 09:30,100.00,929.66,1001.47,596,10.21,10.22,-84,1
1648711862,2022-03-31 09:31,100.00,929.71,1001.52,596,10.20,10.21,-85,1
1648711922,2022-03-31 09:32,100.00,929.72,1001.53,596,10.23,10.24,-84,1
1648711982,2022-03-31 09:33,100.00,929.75,1001.56,596,10.26,10.27,-83,1
1648712042,2022-03-31 09:34,100.00,929.73,1001.54,596,10.30,10.31,-84,1
1648712102,2022-03-31 09:35,100.00,929.76,1001.57,596,10.32,10.33,-84,1
1648712162,2022-03-31 09:36,100.00,929.76,1001.57,596,10.36,10.37,-83,1
1648712222,2022-03-31 09:37,100.00,929.81,1001.62,596,10.39,10.40,-84,1
1648712282,2022-03-31 09:38,100.00,929.81,1001.62,596,10.40,10.41,-83,1
1648712342,2022-03-31 09:39,100.00,929.84,1001.64,596,10.42,10.43,-84,1
1648712402,2022-03-31 09:40,100.00,929.93,1001.73,596,10.45,10.46,-85,1
1648712462,2022-03-31 09:41,100.00,929.94,1001.75,596,10.48,10.49,-84,1
1648712522,2022-03-31 09:42,100.00,929.94,1001.74,596,10.51,10.52,-87,1
1648712582,2022-03-31 09:43,100.00,929.96,1001.77,596,10.54,10.55,-85,1
1648712642,2022-03-31 09:44,100.00,929.95,1001.76,596,10.55,10.56,-84,1
1648712702,2022-03-31 09:45,100.00,929.97,1001.77,596,10.57,10.58,-84,1
1648712762,2022-03-31 09:46,100.00,929.97,1001.78,596,10.58,10.59,-85,1
1648712822,2022-03-31 09:47,100.00,929.96,1001.76,596,10.60,10.61,-84,1
1648712882,2022-03-31 09:48,100.00,929.92,1001.73,596,10.59,10.60,-84,1
1648712942,2022-03-31 09:49,100.00,929.89,1001.69,596,10.62,10.63,-83,1
1648713002,2022-03-31 09:50,100.00,929.94,1001.75,596,10.62,10.63,-85,1
1648713062,2022-03-31 09:51,100.00,929.99,1001.79,596,10.61,10.62,-85,1
1648713122,2022-03-31 09:52,100.00,929.99,1001.80,596,10.62,10.63,-85,1
1648713182,2022-03-31 09:53,100.00,929.99,1001.80,596,10.58,10.59,-85,1
1648713243,2022-03-31 09:54,100.00,929.96,1001.77,596,10.59,10.60,-85,1
1648713303,2022-03-31 09:55,100.00,929.99,1001.80,596,10.60,10.61,-84,1
1648713363,2022-03-31 09:56,100.00,930.02,1001.83,596,10.57,10.58,-83,1
1648713423,2022-03-31 09:57,100.00,930.02,1001.83,596,10.56,10.57,-85,1
1648713483,2022-03-31 09:58,100.00,930.02,1001.82,596,10.56,10.57,-83,1
1648713543,2022-03-31 09:59,100.00,930.02,1001.82,596,10.58,10.59,-83,1
1648713603,2022-03-31 10:00,100.00,929.98,1001.79,596,10.59,10.60,-84,1
1648713663,2022-03-31 10:01,100.00,929.97,1001.78,596,10.56,10.57,-83,1
1648713723,2022-03-31 10:02,100.00,929.96,1001.77,596,10.59,10.60,-85,1
1648713783,2022-03-31 10:03,100.00,929.97,1001.77,596,10.62,10.63,-85,1
1648713843,2022-03-31 10:04,100.00,929.96,1001.77,596,10.64,10.65,-84,1
1648713903,2022-03-31 10:05,100.00,929.99,1001.80,596,10.63,10.64,-83,1
1648713963,2022-03-31 10:06,100.00,930.01,1001.82,596,10.65,10.66,-84,1
1648714023,2022-03-31 10:07,100.00,929.98,1001.79,596,10.68,10.69,-84,1
1648714083,2022-03-31 10:08,100.00,929.97,1001.78,596,10.69,10.70,-85,1
1648714143,2022-03-31 10:09,100.00,929.92,1001.73,596,10.73,10.74,-86,1
1648714203,2022-03-31 10:10,100.00,929.94,1001.74,596,10.75,10.76,-83,1
1648714263,2022-03-31 10:11,100.00,929.92,1001.73,596,10.77,10.78,-85,1
1648714323,2022-03-31 10:12,100.00,929.94,1001.75,596,10.79,10.80,-84,1
1648714383,2022-03-31 10:13,100.00,929.97,1001.78,596,10.79,10.80,-84,1
1648714443,2022-03-31 10:14,100.00,930.02,1001.82,596,10.73,10.74,-85,1
1648714503,2022-03-31 10:15,100.00,930.05,1001.86,596,10.78,10.79,-83,1
1648714563,2022-03-31 10:16,100.00,930.06,1001.87,596,10.81,10.82,-84,1
1648714623,2022-03-31 10:17,100.00,930.06,1001.87,596,10.81,10.82,-85,1
1648714684,2022-03-31 10:18,100.00,930.06,1001.87,596,10.80,10.81,-84,1
1648714744,2022-03-31 10:19,100.00,930.08,1001.89,596,10.76,10.77,-84,1
1648714804,2022-03-31 10:20,100.00,930.16,1001.96,596,10.71,10.72,-84,1
1648714864,2022-03-31 10:21,100.00,930.09,1001.90,596,10.75,10.76,-83,1
1648714924,2022-03-31 10:22,100.00,930.11,1001.92,596,10.75,10.76,-85,1
1648714984,2022-03-31 10:23,100.00,930.14,1001.94,596,10.70,10.71,-84,1
1648715044,2022-03-31 10:24,100.00,930.14,1001.95,596,10.70,10.71,-85,1
1648715104,2022-03-31 10:25,100.00,930.15,1001.96,596,10.70,10.71,-83,1
1648715164,2022-03-31 10:26,100.00,930.17,1001.98,596,10.69,10.70,-84,1
1648715224,2022-03-31 10:27,100.00,930.13,1001.94,596,10.67,10.68,-83,1
1648715284,2022-03-31 10:28,100.00,930.13,1001.94,596,10.69,10.70,-83,1
1648715344,2022-03-31 10:29,100.00,930.13,1001.94,596,10.66,10.67,-84,1
1648715404,2022-03-31 10:30,100.00,930.13,1001.94,596,10.66,10.67,-85,1
1648715464,2022-03-31 10:31,100.00,930.13,1001.94,596,10.68,10.69,-85,1
1648715524,2022-03-31 10:32,100.00,930.13,1001.93,596,10.65,10.66,-84,1
1648715584,2022-03-31 10:33,100.00,930.19,1002.00,596,10.62,10.63,-83,1
1648715644,2022-03-31 10:34,100.00,930.18,1001.99,596,10.63,10.64,-84,1
1648715704,2022-03-31 10:35,100.00,930.22,1002.02,596,10.61,10.62,-84,1
1648715764,2022-03-31 10:36,100.00,930.24,1002.05,596,10.43,10.44,-85,1
1648715824,2022-03-31 10:37,100.00,930.24,1002.04,596,10.39,10.40,-84,1
1648715884,2022-03-31 10:38,100.00,930.26,1002.06,596,10.21,10.22,-85,1
1648715944,2022-03-31 10:39,100.00,930.21,1002.02,596,10.18,10.19,-84,1
1648716004,2022-03-31 10:40,100.00,930.26,1002.07,596,10.01,10.02,-83,1
1648716064,2022-03-31 10:41,100.00,930.23,1002.04,596,9.79,9.80,-84,1
1648716125,2022-03-31 10:42,100.00,930.27,1002.08,596,9.45,9.46,-83,1
1648716185,2022-03-31 10:43,100.00,930.34,1002.14,596,9.46,9.47,-84,1
1648716245,2022-03-31 10:44,100.00,930.26,1002.07,596,9.31,9.32,-83,1
1648716305,2022-03-31 10:45,100.00,930.31,1002.12,596,9.14,9.15,-84,1
1648716365,2022-03-31 10:46,100.00,930.29,1002.10,596,9.07,9.08,-86,1
1648716425,2022-03-31 10:47,100.00,930.28,1002.09,596,8.95,8.96,-84,1
1648716485,2022-03-31 10:48,100.00,930.34,1002.14,596,8.87,8.88,-85,1
1648716545,2022-03-31 10:49,100.00,930.31,1002.12,596,8.79,8.80,-84,1
1648716605,2022-03-31 10:50,100.00,930.32,1002.13,596,8.64,8.65,-84,1
1648716665,2022-03-31 10:51,100.00,930.32,1002.13,596,8.57,8.58,-82,1
1648716725,2022-03-31 10:52,100.00,930.36,1002.17,596,8.45,8.46,-85,1
1648716785,2022-03-31 10:53,100.00,930.37,1002.18,596,8.36,8.37,-83,1
1648716845,2022-03-31 10:54,100.00,930.36,1002.17,596,8.27,8.28,-84,1
1648716905,2022-03-31 10:55,100.00,930.35,1002.15,596,8.26,8.27,-84,1
1648716965,2022-03-31 10:56,100.00,930.39,1002.20,596,8.03,8.04,-81,1
1648717025,2022-03-31 10:57,100.00,930.38,1002.18,596,7.97,7.98,-83,1
1648717085,2022-03-31 10:58,100.00,930.39,1002.19,596,7.86,7.87,-84,1
1648717145,2022-03-31 10:59,100.00,930.36,1002.16,596,7.82,7.83,-84,1
1648717205,2022-03-31 11:00,100.00,930.30,1002.11,596,7.75,7.76,-83,1
1648717265,2022-03-31 11:01,100.00,930.30,1002.11,596,7.69,7.70,-85,1
1648717325,2022-03-31 11:02,100.00,930.31,1002.12,596,7.65,7.66,-83,1
1648717385,2022-03-31 11:03,100.00,930.25,1002.06,596,7.51,7.52,-83,1
1648717445,2022-03-31 11:04,100.00,930.31,1002.12,596,7.52,7.53,-84,1
1648717505,2022-03-31 11:05,100.00,930.33,1002.13,596,7.49,7.50,-84,1
1648717565,2022-03-31 11:06,100.00,930.26,1002.06,596,7.42,7.43,-85,1
1648717625,2022-03-31 11:07,100.00,930.31,1002.11,596,7.42,7.43,-83,1
1648717686,2022-03-31 11:08,100.00,930.32,1002.13,596,7.43,7.44,-84,1
1648717746,2022-03-31 11:09,100.00,930.37,1002.18,596,7.33,7.34,-83,1
1648717806,2022-03-31 11:10,100.00,930.42,1002.23,596,7.20,7.21,-85,1
1648717866,2022-03-31 11:11,100.00,930.36,1002.16,596,7.22,7.23,-85,1
1648717926,2022-03-31 11:12,100.00,930.36,1002.17,596,7.12,7.12,-84,1
1648717986,2022-03-31 11:13,100.00,930.38,1002.18,596,7.08,7.08,-84,1
1648718046,2022-03-31 11:14,100.00,930.45,1002.25,596,7.07,7.07,-84,1
1648718106,2022-03-31 11:15,100.00,930.37,1002.18,596,7.05,7.05,-81,1
1648718166,2022-03-31 11:16,100.00,930.38,1002.18,596,7.01,7.01,-84,1
1648718226,2022-03-31 11:17,100.00,930.44,1002.25,596,6.97,6.97,-84,1
1648718286,2022-03-31 11:18,100.00,930.39,1002.20,596,6.96,6.96,-83,1
1648718346,2022-03-31 11:19,100.00,930.41,1002.22,596,6.95,6.95,-85,1
1648718406,2022-03-31 11:20,100.00,930.44,1002.25,596,6.89,6.89,-84,1
1648718466,2022-03-31 11:21,100.00,930.48,1002.28,596,6.83,6.83,-84,1
1648718526,2022-03-31 11:22,100.00,930.44,1002.25,596,6.81,6.81,-85,1
1648718586,2022-03-31 11:23,100.00,930.46,1002.27,596,6.73,6.73,-83,1
1648718646,2022-03-31 11:24,100.00,930.46,1002.27,596,6.74,6.74,-85,1
1648718706,2022-03-31 11:25,100.00,930.44,1002.25,596,6.64,6.64,-85,1
1648718766,2022-03-31 11:26,100.00,930.42,1002.23,596,6.64,6.64,-83,1
1648718826,2022-03-31 11:27,100.00,930.37,1002.17,596,6.57,6.57,-83,1
1648718886,2022-03-31 11:28,100.00,930.40,1002.21,596,6.60,6.60,-85,1
1648718946,2022-03-31 11:29,100.00,930.43,1002.23,596,6.54,6.54,-84,1
1648719006,2022-03-31 11:30,100.00,930.41,1002.21,596,6.52,6.52,-86,1
1648719066,2022-03-31 11:31,100.00,930.43,1002.24,596,6.44,6.44,-85,1
1648719127,2022-03-31 11:32,100.00,930.45,1002.26,596,6.52,6.52,-84,1
1648719187,2022-03-31 11:33,100.00,930.47,1002.27,596,6.49,6.49,-84,1
1648719247,2022-03-31 11:34,100.00,930.39,1002.19,596,6.44,6.44,-84,1
1648719307,2022-03-31 11:35,100.00,930.44,1002.25,596,6.41,6.41,-85,1
1648719367,2022-03-31 11:36,100.00,930.41,1002.22,596,6.37,6.37,-87,1
1648719427,2022-03-31 11:37,100.00,930.38,1002.19,596,6.33,6.33,-84,1
1648719487,2022-03-31 11:38,100.00,930.37,1002.18,596,6.36,6.36,-85,1
1648719547,2022-03-31 11:39,100.00,930.39,1002.19,596,6.34,6.34,-86,1
1648719607,2022-03-31 11:40,100.00,930.32,1002.13,596,6.25,6.25,-83,1
1648719667,2022-03-31 11:41,100.00,930.33,1002.14,596,6.30,6.30,-83,1
1648719727,2022-03-31 11:42,100.00,930.45,1002.26,596,6.23,6.23,-83,1
1648719787,2022-03-31 11:43,100.00,930.42,1002.23,596,6.22,6.22,-86,1
1648719847,2022-03-31 11:44,100.00,930.39,1002.20,596,6.22,6.22,-85,1
1648719907,2022-03-31 11:45,100.00,930.49,1002.30,596,6.14,6.14,-84,1
1648719967,2022-03-31 11:46,100.00,930.43,1002.23,596,6.12,6.12,-85,1
1648720027,2022-03-31 11:47,100.00,930.38,1002.19,596,6.08,6.08,-85,1
1648720087,2022-03-31 11:48,100.00,930.33,1002.14,596,6.05,6.05,-85,1
1648720147,2022-03-31 11:49,100.00,930.36,1002.17,596,6.04,6.04,-85,1
1648720207,2022-03-31 11:50,100.00,930.28,1002.09,596,6.02,6.02,-83,1
1648720267,2022-03-31 11:51,100.00,930.28,1002.09,596,6.03,6.03,-84,1
1648720327,2022-03-31 11:52,100.00,930.31,1002.12,596,5.99,5.99,-83,1
1648720387,2022-03-31 11:53,100.00,930.31,1002.12,596,5.92,5.92,-84,1
1648720447,2022-03-31 11:54,100.00,930.32,1002.13,596,5.94,5.94,-84,1
1648720507,2022-03-31 11:55,100.00,930.34,1002.15,596,5.88,5.88,-84,1
1648720568,2022-03-31 11:56,100.00,930.37,1002.18,596,5.84,5.84,-84,1
1648720628,2022-03-31 11:57,100.00,930.35,1002.16,596,5.84,5.84,-81,1
1648720688,2022-03-31 11:58,100.00,930.45,1002.26,596,5.75,5.75,-84,1
1648720748,2022-03-31 11:59,100.00,930.27,1002.07,596,5.76,5.76,-84,1
1648720808,2022-03-31 12:00,100.00,930.22,1002.02,596,5.80,5.80,-85,1
1648720868,2022-03-31 12:01,100.00,930.33,1002.14,596,5.80,5.80,-82,1
1648720928,2022-03-31 12:02,100.00,930.26,1002.06,596,5.71,5.71,-82,1
1648720988,2022-03-31 12:03,100.00,930.28,1002.09,596,5.74,5.74,-84,1
1648721048,2022-03-31 12:04,100.00,930.33,1002.14,596,5.69,5.69,-84,1
1648721108,2022-03-31 12:05,100.00,930.25,1002.05,596,5.61,5.61,-83,1
1648721168,2022-03-31 12:06,100.00,930.26,1002.07,596,5.63,5.63,-84,1
1648721228,2022-03-31 12:07,100.00,930.23,1002.04,596,5.57,5.57,-82,1
1648721288,2022-03-31 12:08,100.00,930.29,1002.10,596,5.58,5.58,-84,1
1648721348,2022-03-31 12:09,100.00,930.30,1002.11,596,5.49,5.49,-85,1
1648721408,2022-03-31 12:10,100.00,930.36,1002.17,596,5.48,5.48,-84,1
1648721468,2022-03-31 12:11,100.00,930.29,1002.10,596,5.38,5.38,-84,1
1648721528,2022-03-31 12:12,100.00,930.27,1002.07,596,5.40,5.40,-84,1
1648721588,2022-03-31 12:13,100.00,930.28,1002.09,596,5.37,5.37,-83,1
1648721648,2022-03-31 12:14,100.00,930.26,1002.06,596,5.34,5.34,-83,1
1648721708,2022-03-31 12:15,100.00,930.28,1002.08,596,5.35,5.35,-84,1
1648721768,2022-03-31 12:16,100.00,930.30,1002.11,596,5.29,5.29,-83,1
1648721828,2022-03-31 12:17,100.00,930.30,1002.11,596,5.27,5.27,-84,1
1648721889,2022-03-31 12:18,100.00,930.36,1002.17,596,5.27,5.27,-82,1
1648721949,2022-03-31 12:19,100.00,930.30,1002.11,596,5.20,5.20,-83,1
1648722009,2022-03-31 12:20,100.00,930.27,1002.08,596,5.19,5.19,-84,1
1648722069,2022-03-31 12:21,100.00,930.19,1002.00,596,5.20,5.20,-85,1
1648722129,2022-03-31 12:22,100.00,930.30,1002.10,596,5.18,5.18,-85,1
1648722189,2022-03-31 12:23,100.00,930.33,1002.14,596,5.11,5.11,-84,1
1648722249,2022-03-31 12:24,100.00,930.24,1002.04,596,5.11,5.11,-85,1
1648722309,2022-03-31 12:25,100.00,930.14,1001.95,596,5.00,5.00,-85,1
1648722369,2022-03-31 12:26,100.00,930.21,1002.02,596,4.95,4.95,-84,1
1648722429,2022-03-31 12:27,100.00,930.25,1002.05,596,5.00,5.00,-84,1
1648722489,2022-03-31 12:28,100.00,930.23,1002.04,596,4.94,4.94,-83,1
1648722549,2022-03-31 12:29,100.00,930.27,1002.08,596,4.95,4.95,-84,1
1648722609,2022-03-31 12:30,100.00,930.21,1002.02,596,4.96,4.96,-84,1
1648722669,2022-03-31 12:31,100.00,930.22,1002.03,596,4.93,4.93,-83,1
1648722729,2022-03-31 12:32,100.00,930.23,1002.03,596,4.86,4.86,-82,1
1648722789,2022-03-31 12:33,100.00,930.22,1002.03,596,4.83,4.83,-83,1
1648722849,2022-03-31 12:34,100.00,930.16,1001.97,596,4.81,4.81,-84,1
1648722909,2022-03-31 12:35,100.00,930.20,1002.01,596,4.81,4.81,-85,1
1648722969,2022-03-31 12:36,100.00,930.12,1001.92,596,4.78,4.78,-82,1
1648723029,2022-03-31 12:37,100.00,930.19,1002.00,596,4.76,4.76,-83,1
1648723089,2022-03-31 12:38,100.00,930.21,1002.02,596,4.72,4.72,-83,1
1648723149,2022-03-31 12:39,100.00,930.21,1002.02,596,4.72,4.72,-85,1
1648723209,2022-03-31 12:40,100.00,930.23,1002.04,596,4.70,4.70,-84,1
1648723269,2022-03-31 12:41,100.00,930.25,1002.05,596,4.71,4.71,-85,1
1648723330,2022-03-31 12:42,100.00,930.30,1002.11,596,4.68,4.68,-84,1
1648723390,2022-03-31 12:43,100.00,930.26,1002.07,596,4.64,4.64,-83,1
1648723450,2022-03-31 12:44,100.00,930.29,1002.10,596,4.61,4.61,-85,1
1648723510,2022-03-31 12:45,100.00,930.22,1002.03,596,4.58,4.58,-84,1
1648723570,2022-03-31 12:46,100.00,930.29,1002.10,596,4.54,4.54,-84,1
1648723630,2022-03-31 12:47,100.00,930.18,1001.99,596,4.49,4.49,-83,1
1648723690,2022-03-31 12:48,100.00,930.19,1002.00,596,4.45,4.45,-84,1
1648723750,2022-03-31 12:49,100.00,930.26,1002.06,596,4.47,4.47,-84,1
1648723810,2022-03-31 12:50,100.00,930.26,1002.07,596,4.45,4.45,-83,1
1648723870,2022-03-31 12:51,100.00,930.24,1002.05,596,4.41,4.41,-83,1
1648723930,2022-03-31 12:52,100.00,930.21,1002.02,596,4.38,4.38,-83,1
1648723990,2022-03-31 12:53,100.00,930.21,1002.02,596,4.37,4.37,-84,1
1648724050,2022-03-31 12:54,100.00,930.16,1001.97,596,4.31,4.31,-83,1
1648724110,2022-03-31 12:55,100.00,930.23,1002.04,596,4.33,4.33,-85,1
1648724170,2022-03-31 12:56,100.00,930.16,1001.97,596,4.27,4.27,-82,1
1648724230,2022-03-31 12:57,100.00,930.15,1001.96,596,4.23,4.23,-84,1
1648724290,2022-03-31 12:58,100.00,930.15,1001.95,596,4.20,4.20,-83,1
1648724350,2022-03-31 12:59,100.00,930.25,1002.05,596,4.18,4.18,-83,1
1648724410,2022-03-31 13:00,100.00,930.18,1001.98,596,4.15,4.15,-83,1
1648724470,2022-03-31 13:01,100.00,930.18,1001.98,596,4.16,4.16,-83,1
1648724530,2022-03-31 13:02,100.00,930.14,1001.94,596,4.15,4.15,-83,1
1648724590,2022-03-31 13:03,100.00,930.13,1001.93,596,4.09,4.09,-83,1
1648724650,2022-03-31 13:04,100.00,930.13,1001.93,596,4.09,4.09,-84,1
1648724711,2022-03-31 13:05,100.00,930.19,1002.00,596,4.09,4.09,-83,1
1648724771,2022-03-31 13:06,100.00,930.19,1002.00,596,3.97,3.97,-84,1
1648724831,2022-03-31 13:07,100.00,930.15,1001.96,596,4.00,4.00,-82,1
1648724891,2022-03-31 13:08,100.00,930.13,1001.94,596,4.00,4.00,-83,1
1648724951,2022-03-31 13:09,100.00,930.11,1001.92,596,3.97,3.97,-83,1
1648725011,2022-03-31 13:10,100.00,930.08,1001.89,596,3.97,3.97,-83,1
1648725071,2022-03-31 13:11,100.00,930.14,1001.95,596,3.97,3.97,-83,1
1648725131,2022-03-31 13:12,100.00,930.13,1001.94,596,3.98,3.98,-82,1
1648725191,2022-03-31 13:13,100.00,930.16,1001.97,596,3.85,3.85,-83,1
1648725251,2022-03-31 13:14,100.00,930.10,1001.90,596,3.83,3.83,-83,1
1648725311,2022-03-31 13:15,100.00,930.04,1001.85,596,3.89,3.89,-81,1
1648725371,2022-03-31 13:16,100.00,930.03,1001.84,596,3.87,3.87,-82,1
1648725431,2022-03-31 13:17,100.00,930.10,1001.90,596,3.86,3.86,-84,1
1648725491,2022-03-31 13:18,100.00,930.03,1001.84,596,3.86,3.86,-84,1
1648725551,2022-03-31 13:19,100.00,930.00,1001.81,596,3.84,3.84,-82,1
1648725611,2022-03-31 13:20,100.00,929.99,1001.80,596,3.83,3.83,-84,1
1648725671,2022-03-31 13:21,100.00,930.01,1001.82,596,3.85,3.85,-83,1
1648725731,2022-03-31 13:22,100.00,930.01,1001.82,596,3.81,3.81,-83,1
1648725791,2022-03-31 13:23,100.00,930.11,1001.92,596,3.79,3.79,-83,1
1648725851,2022-03-31 13:24,100.00,930.02,1001.83,596,3.73,3.73,-83,1
1648725911,2022-03-31 13:25,100.00,930.04,1001.84,596,3.75,3.75,-83,1
1648725971,2022-03-31 13:26,100.00,930.00,1001.81,596,3.77,3.77,-82,1
1648726031,2022-03-31 13:27,100.00,929.95,1001.76,596,3.76,3.76,-83,1
1648726092,2022-03-31 13:28,100.00,930.02,1001.83,596,3.77,3.77,-83,1
1648726152,2022-03-31 13:29,100.00,929.96,1001.77,596,3.76,3.76,-83,1
1648726212,2022-03-31 13:30,100.00,929.97,1001.78,596,3.71,3.71,-83,1
1648726272,2022-03-31 13:31,100.00,929.96,1001.76,596,3.76,3.76,-82,1
1648726332,2022-03-31 13:32,100.00,929.95,1001.75,596,3.74,3.74,-84,1
1648726392,2022-03-31 13:33,100.00,929.90,1001.70,596,3.71,3.71,-82,1
1648726452,2022-03-31 13:34,100.00,930.02,1001.82,596,3.72,3.72,-83,1
1648726512,2022-03-31 13:35,100.00,929.89,1001.70,596,3.70,3.70,-83,1
1648726572,2022-03-31 13:36,100.00,929.93,1001.73,596,3.73,3.73,-83,1
1648726632,2022-03-31 13:37,100.00,929.94,1001.74,596,3.73,3.73,-83,1
1648726692,2022-03-31 13:38,100.00,929.94,1001.75,596,3.74,3.74,-83,1
1648726752,2022-03-31 13:39,100.00,929.91,1001.71,596,3.80,3.80,-83,1
1648726812,2022-03-31 13:40,100.00,929.93,1001.73,596,3.74,3.74,-82,1
1648726872,2022-03-31 13:41,100.00,929.90,1001.71,596,3.79,3.79,-82,1
1648726932,2022-03-31 13:42,100.00,929.88,1001.69,596,3.75,3.75,-84,1
1648726992,2022-03-31 13:43,100.00,929.89,1001.69,596,3.76,3.76,-83,1
1648727052,2022-03-31 13:44,100.00,929.90,1001.71,596,3.75,3.75,-83,1
1648727112,2022-03-31 13:45,100.00,929.84,1001.64,596,3.76,3.76,-83,1
1648727172,2022-03-31 13:46,100.00,929.90,1001.71,596,3.78,3.78,-85,1
1648727232,2022-03-31 13:47,100.00,929.87,1001.68,596,3.79,3.79,-84,1
1648727292,2022-03-31 13:48,100.00,929.87,1001.68,596,3.83,3.83,-83,1
1648727352,2022-03-31 13:49,100.00,929.90,1001.71,596,3.83,3.83,-84,1
1648727412,2022-03-31 13:50,100.00,929.85,1001.66,596,3.78,3.78,-83,1
1648727473,2022-03-31 13:51,100.00,929.92,1001.73,596,3.77,3.77,-84,1
1648727533,2022-03-31 13:52,100.00,929.95,1001.76,596,3.74,3.74,-85,1
1648727593,2022-03-31 13:53,100.00,929.91,1001.71,596,3.76,3.76,-83,1
1648727653,2022-03-31 13:54,100.00,929.93,1001.73,596,3.73,3.73,-84,1
1648727713,2022-03-31 13:55,100.00,929.85,1001.66,596,3.71,3.71,-84,1
1648727773,2022-03-31 13:56,100.00,929.90,1001.71,596,3.72,3.72,-84,1
1648727833,2022-03-31 13:57,100.00,929.94,1001.75,596,3.71,3.71,-85,1
1648727893,2022-03-31 13:58,100.00,929.81,1001.62,596,3.68,3.68,-83,1
1648727953,2022-03-31 13:59,100.00,929.80,1001.61,596,3.66,3.66,-83,1
1648728013,2022-03-31 14:00,100.00,929.81,1001.62,596,3.67,3.67,-84,1
1648728073,2022-03-31 14:01,100.00,929.78,1001.59,596,3.70,3.70,-84,1
1648728133,2022-03-31 14:02,100.00,929.83,1001.64,596,3.70,3.70,-83,1
1648728193,2022-03-31 14:03,100.00,929.76,1001.57,596,3.68,3.68,-83,1
1648728253,2022-03-31 14:04,100.00,929.78,1001.59,596,3.68,3.68,-84,1
1648728313,2022-03-31 14:05,100.00,929.80,1001.61,596,3.68,3.68,-84,1
1648728373,2022-03-31 14:06,100.00,929.79,1001.60,596,3.67,3.67,-83,1
1648728433,2022-03-31 14:07,100.00,929.72,1001.53,596,3.68,3.68,-83,1
1648728493,2022-03-31 14:08,100.00,929.84,1001.65,596,3.66,3.66,-83,1
1648728553,2022-03-31 14:09,100.00,929.73,1001.54,596,3.65,3.65,-83,1
1648728613,2022-03-31 14:10,100.00,929.75,1001.56,596,3.61,3.61,-85,1
1648728673,2022-03-31 14:11,100.00,929.76,1001.57,596,3.59,3.59,-85,1
1648728733,2022-03-31 14:12,100.00,929.75,1001.56,596,3.64,3.64,-83,1
1648728794,2022-03-31 14:13,100.00,929.80,1001.61,596,3.62,3.62,-83,1
1648728854,2022-03-31 14:14,100.00,929.69,1001.50,596,3.61,3.61,-83,1
1648728914,2022-03-31 14:15,100.00,929.73,1001.54,596,3.61,3.61,-83,1
1648728974,2022-03-31 14:16,100.00,929.75,1001.56,596,3.62,3.62,-83,1
1648729034,2022-03-31 14:17,100.00,929.78,1001.59,596,3.63,3.63,-83,1
1648729094,2022-03-31 14:18,100.00,929.69,1001.49,596,3.62,3.62,-84,1
1648729154,2022-03-31 14:19,100.00,929.65,1001.46,596,3.59,3.59,-82,1
1648729214,2022-03-31 14:20,100.00,929.63,1001.44,596,3.62,3.62,-83,1
1648729274,2022-03-31 14:21,100.00,929.71,1001.52,596,3.62,3.62,-82,1
1648729334,2022-03-31 14:22,100.00,929.59,1001.39,596,3.60,3.60,-83,1
1648729394,2022-03-31 14:23,100.00,929.68,1001.49,596,3.60,3.60,-82,1
1648729454,2022-03-31 14:24,100.00,929.66,1001.47,596,3.59,3.59,-83,1
1648729514,2022-03-31 14:25,100.00,929.71,1001.51,596,3.59,3.59,-83,1
1648729574,2022-03-31 14:26,100.00,929.65,1001.46,596,3.60,3.60,-83,1
1648729634,2022-03-31 14:27,100.00,929.62,1001.43,596,3.60,3.60,-83,1
1648729694,2022-03-31 14:28,100.00,929.62,1001.43,596,3.60,3.60,-84,1
1648729754,2022-03-31 14:29,100.00,929.60,1001.41,596,3.57,3.57,-82,1
1648729814,2022-03-31 14:30,100.00,929.57,1001.38,596,3.59,3.59,-83,1
1648729874,2022-03-31 14:31,100.00,929.59,1001.39,596,3.63,3.63,-84,1
1648729934,2022-03-31 14:32,100.00,929.66,1001.47,596,3.60,3.60,-82,1
1648729994,2022-03-31 14:33,100.00,929.68,1001.49,596,3.62,3.62,-86,1
1648730054,2022-03-31 14:34,100.00,929.61,1001.42,596,3.60,3.60,-83,1
1648730114,2022-03-31 14:35,100.00,929.65,1001.46,596,3.58,3.58,-83,1
1648730174,2022-03-31 14:36,100.00,929.61,1001.42,596,3.58,3.58,-84,1
1648730234,2022-03-31 14:37,100.00,929.63,1001.43,596,3.60,3.60,-84,1
1648730295,2022-03-31 14:38,100.00,929.66,1001.47,596,3.58,3.58,-83,1
1648730355,2022-03-31 14:39,100.00,929.67,1001.48,596,3.57,3.57,-82,1
1648730415,2022-03-31 14:40,100.00,929.64,1001.45,596,3.57,3.57,-83,1
1648730475,2022-03-31 14:41,100.00,929.67,1001.47,596,3.59,3.59,-83,1
1648730535,2022-03-31 14:42,100.00,929.66,1001.47,596,3.59,3.59,-83,1
1648730595,2022-03-31 14:43,100.00,929.65,1001.46,596,3.59,3.59,-82,1
1648730655,2022-03-31 14:44,100.00,929.64,1001.44,596,3.58,3.58,-83,1
1648730715,2022-03-31 14:45,100.00,929.64,1001.45,596,3.58,3.58,-83,1
1648730775,2022-03-31 14:46,100.00,929.61,1001.42,596,3.58,3.58,-84,1
1648730835,2022-03-31 14:47,100.00,929.55,1001.36,596,3.55,3.55,-84,1
1648730895,2022-03-31 14:48,100.00,929.69,1001.49,596,3.59,3.59,-83,1
1648730955,2022-03-31 14:49,100.00,929.60,1001.41,596,3.59,3.59,-83,1
1648731015,2022-03-31 14:50,100.00,929.53,1001.34,596,3.57,3.57,-82,1
1648731075,2022-03-31 14:51,100.00,929.55,1001.36,596,3.56,3.56,-83,1
1648731135,2022-03-31 14:52,100.00,929.58,1001.39,596,3.58,3.58,-83,1
1648731195,2022-03-31 14:53,100.00,929.55,1001.36,596,3.55,3.55,-81,1
1648731255,2022-03-31 14:54,100.00,929.51,1001.32,596,3.55,3.55,-83,1
1648731315,2022-03-31 14:55,100.00,929.56,1001.37,596,3.57,3.57,-83,1
1648731375,2022-03-31 14:56,100.00,929.53,1001.34,596,3.57,3.57,-83,1
1648731435,2022-03-31 14:57,100.00,929.55,1001.36,596,3.57,3.57,-84,1
1648731495,2022-03-31 14:58,100.00,929.54,1001.35,596,3.60,3.60,-84,1
1648731555,2022-03-31 14:59,100.00,929.51,1001.32,596,3.58,3.58,-82,1
1648731616,2022-03-31 15:00,100.00,929.46,1001.27,596,3.57,3.57,-85,1
1648731676,2022-03-31 15:01,100.00,929.42,1001.23,596,3.58,3.58,-83,1
1648731736,2022-03-31 15:02,100.00,929.39,1001.19,596,3.57,3.57,-83,1
1648731796,2022-03-31 15:03,100.00,929.45,1001.25,596,3.59,3.59,-83,1
1648731856,2022-03-31 15:04,100.00,929.54,1001.35,596,3.56,3.56,-82,1
1648731916,2022-03-31 15:05,100.00,929.53,1001.33,596,3.57,3.57,-83,1
1648731976,2022-03-31 15:06,100.00,929.48,1001.29,596,3.56,3.56,-83,1
1648732036,2022-03-31 15:07,100.00,929.47,1001.28,596,3.56,3.56,-84,1
1648732096,2022-03-31 15:08,100.00,929.45,1001.26,596,3.56,3.56,-84,1
1648732156,2022-03-31 15:09,100.00,929.49,1001.29,596,3.54,3.54,-83,1
1648732216,2022-03-31 15:10,100.00,929.42,1001.23,596,3.54,3.54,-84,1
1648732276,2022-03-31 15:11,100.00,929.42,1001.23,596,3.53,3.53,-84,1
1648732336,2022-03-31 15:12,100.00,929.42,1001.23,596,3.54,3.54,-84,1
1648732396,2022-03-31 15:13,100.00,929.41,1001.22,596,3.49,3.49,-83,1
1648732456,2022-03-31 15:14,100.00,929.39,1001.20,596,3.46,3.46,-83,1
1648732516,2022-03-31 15:15,100.00,929.42,1001.23,596,3.51,3.51,-83,1
1648732576,2022-03-31 15:16,100.00,929.44,1001.25,596,3.49,3.49,-83,1
1648732636,2022-03-31 15:17,100.00,929.49,1001.30,596,3.49,3.49,-83,1
1648732696,2022-03-31 15:18,100.00,929.42,1001.23,596,3.50,3.50,-85,1
1648732756,2022-03-31 15:19,100.00,929.41,1001.21,596,3.51,3.51,-84,1
1648732816,2022-03-31 15:20,100.00,929.41,1001.22,596,3.52,3.52,-81,1
1648732876,2022-03-31 15:21,100.00,929.42,1001.23,596,3.52,3.52,-83,1
1648732936,2022-03-31 15:22,100.00,929.39,1001.20,596,3.55,3.55,-83,1
1648732996,2022-03-31 15:23,100.00,929.42,1001.23,596,3.52,3.52,-83,1
1648733057,2022-03-31 15:24,100.00,929.43,1001.24,596,3.52,3.52,-83,1
1648733117,2022-03-31 15:25,100.00,929.51,1001.32,596,3.50,3.50,-83,1
1648733177,2022-03-31 15:26,100.00,929.44,1001.25,596,3.52,3.52,-83,1
1648733237,2022-03-31 15:27,100.00,929.48,1001.29,596,3.44,3.44,-84,1
1648733297,2022-03-31 15:28,100.00,929.43,1001.23,596,3.48,3.48,-83,1
1648733357,2022-03-31 15:29,100.00,929.42,1001.23,596,3.46,3.46,-84,1
1648733417,2022-03-31 15:30,100.00,929.42,1001.23,596,3.44,3.44,-84,1
1648733477,2022-03-31 15:31,100.00,929.43,1001.23,596,3.43,3.43,-82,1
1648733537,2022-03-31 15:32,100.00,929.49,1001.30,596,3.46,3.46,-82,1
1648733597,2022-03-31 15:33,100.00,929.48,1001.29,596,3.45,3.45,-84,1
1648733657,2022-03-31 15:34,100.00,929.52,1001.33,596,3.42,3.42,-84,1
1648733717,2022-03-31 15:35,100.00,929.49,1001.30,596,3.42,3.42,-83,1
1648733777,2022-03-31 15:36,100.00,929.44,1001.25,596,3.42,3.42,-83,1
1648733837,2022-03-31 15:37,100.00,929.48,1001.29,596,3.42,3.42,-83,1
1648733897,2022-03-31 15:38,100.00,929.44,1001.24,596,3.17,3.17,-84,1
1648733957,2022-03-31 15:39,100.00,929.50,1001.30,596,3.40,3.40,-82,1
1648734017,2022-03-31 15:40,100.00,929.48,1001.28,596,3.41,3.41,-84,1
1648734077,2022-03-31 15:41,100.00,929.46,1001.27,596,3.40,3.40,-84,1
1648734137,2022-03-31 15:42,100.00,929.47,1001.27,596,3.39,3.39,-83,1
1648734197,2022-03-31 15:43,100.00,929.43,1001.24,596,3.37,3.37,-83,1
1648734257,2022-03-31 15:44,100.00,929.43,1001.24,596,3.37,3.37,-83,1
1648734317,2022-03-31 15:45,100.00,929.40,1001.21,596,3.35,3.35,-85,1
1648734377,2022-03-31 15:46,100.00,929.45,1001.26,596,3.39,3.39,-83,1
1648734437,2022-03-31 15:47,100.00,929.51,1001.32,596,3.39,3.39,-84,1
1648734497,2022-03-31 15:48,100.00,929.52,1001.33,596,3.39,3.39,-84,1
1648734558,2022-03-31 15:49,100.00,929.43,1001.24,596,3.35,3.35,-83,1
1648734618,2022-03-31 15:50,100.00,929.50,1001.31,596,3.35,3.35,-83,1
1648734678,2022-03-31 15:51,100.00,929.41,1001.22,596,3.33,3.33,-83,1
1648734738,2022-03-31 15:52,100.00,929.49,1001.29,596,3.29,3.29,-83,1
1648734798,2022-03-31 15:53,100.00,929.45,1001.26,596,3.33,3.33,-83,1
1648734858,2022-03-31 15:54,100.00,929.44,1001.25,596,3.35,3.35,-84,1
1648734918,2022-03-31 15:55,100.00,929.46,1001.26,596,3.37,3.37,-85,1
1648734978,2022-03-31 15:56,100.00,929.48,1001.29,596,3.35,3.35,-84,1
1648735038,2022-03-31 15:57,100.00,929.53,1001.34,596,3.35,3.35,-83,1
1648735098,2022-03-31 15:58,100.00,929.56,1001.36,596,3.31,3.31,-84,1
1648735158,2022-03-31 15:59,100.00,929.50,1001.30,596,3.34,3.34,-82,1
1648735218,2022-03-31 16:00,100.00,929.44,1001.25,596,3.34,3.34,-84,1
1648735278,2022-03-31 16:01,100.00,929.46,1001.26,596,3.36,3.36,-84,1
1648735338,2022-03-31 16:02,100.00,929.51,1001.31,596,3.35,3.35,-83,1
1648735398,2022-03-31 16:03,100.00,929.55,1001.36,596,3.35,3.35,-84,1
1648735458,2022-03-31 16:04,100.00,929.48,1001.29,596,3.34,3.34,-83,1
1648735518,2022-03-31 16:05,100.00,929.51,1001.31,596,3.33,3.33,-83,1
1648735578,2022-03-31 16:06,100.00,929.52,1001.33,596,3.32,3.32,-83,1
1648735638,2022-03-31 16:07,100.00,929.55,1001.35,596,3.32,3.32,-84,1
1648735698,2022-03-31 16:08,100.00,929.50,1001.31,596,3.30,3.30,-83,1
1648735758,2022-03-31 16:09,100.00,929.50,1001.31,596,3.31,3.31,-82,1
1648735818,2022-03-31 16:10,100.00,929.47,1001.27,596,3.32,3.32,-83,1
1648735879,2022-03-31 16:11,100.00,929.48,1001.29,596,3.31,3.31,-83,1
1648735939,2022-03-31 16:12,100.00,929.51,1001.32,596,3.32,3.32,-83,1
1648735999,2022-03-31 16:13,100.00,929.52,1001.33,596,3.30,3.30,-84,1
1648736059,2022-03-31 16:14,100.00,929.54,1001.35,596,3.31,3.31,-84,1
1648736119,2022-03-31 16:15,100.00,929.44,1001.25,596,3.26,3.26,-83,1
1648736179,2022-03-31 16:16,100.00,929.45,1001.26,596,3.31,3.31,-83,1
1648736239,2022-03-31 16:17,100.00,929.41,1001.22,596,3.31,3.31,-83,1
1648736299,2022-03-31 16:18,100.00,929.45,1001.26,596,3.31,3.31,-82,1
1648736359,2022-03-31 16:19,100.00,929.48,1001.29,596,3.32,3.32,-83,1
1648736419,2022-03-31 16:20,100.00,929.43,1001.24,596,3.30,3.30,-82,1
1648736479,2022-03-31 16:21,100.00,929.47,1001.27,596,3.33,3.33,-82,1
1648736539,2022-03-31 16:22,100.00,929.49,1001.30,596,3.32,3.32,-84,1
1648736599,2022-03-31 16:23,100.00,929.43,1001.24,596,3.32,3.32,-81,1
1648736659,2022-03-31 16:24,100.00,929.51,1001.32,596,3.30,3.30,-83,1
1648736719,2022-03-31 16:25,100.00,929.46,1001.27,596,3.31,3.31,-84,1
1648736779,2022-03-31 16:26,100.00,929.40,1001.20,596,3.31,3.31,-83,1
1648736839,2022-03-31 16:27,100.00,929.45,1001.25,596,3.30,3.30,-82,1
1648736899,2022-03-31 16:28,100.00,929.43,1001.23,596,3.30,3.30,-83,1
1648736959,2022-03-31 16:29,100.00,929.48,1001.28,596,3.30,3.30,-84,1
1648737019,2022-03-31 16:30,100.00,929.40,1001.21,596,3.32,3.32,-80,1
1648737079,2022-03-31 16:31,100.00,929.38,1001.19,596,3.35,3.35,-83,1
1648737139,2022-03-31 16:32,100.00,929.38,1001.19,596,3.34,3.34,-83,1
1648737199,2022-03-31 16:33,100.00,929.36,1001.17,596,3.30,3.30,-83,1
1648737259,2022-03-31 16:34,100.00,929.34,1001.15,596,3.11,3.11,-83,1
1648737320,2022-03-31 16:35,100.00,929.34,1001.15,596,3.30,3.30,-84,1
1648737380,2022-03-31 16:36,100.00,929.27,1001.08,596,3.31,3.31,-82,1
1648737440,2022-03-31 16:37,100.00,929.33,1001.14,596,3.31,3.31,-83,1
1648737500,2022-03-31 16:38,100.00,929.32,1001.13,596,3.32,3.32,-81,1
1648737560,2022-03-31 16:39,100.00,929.30,1001.11,596,3.31,3.31,-83,1
1648737620,2022-03-31 16:40,100.00,929.27,1001.08,596,3.32,3.32,-82,1
1648737680,2022-03-31 16:41,100.00,929.26,1001.06,596,3.31,3.31,-83,1
1648737740,2022-03-31 16:42,100.00,929.18,1000.99,596,3.33,3.33,-82,1
1648737800,2022-03-31 16:43,100.00,929.18,1000.99,596,3.31,3.31,-83,1
1648737860,2022-03-31 16:44,100.00,929.14,1000.95,596,3.34,3.34,-83,1
1648737920,2022-03-31 16:45,100.00,929.18,1000.99,596,3.35,3.35,-83,1
1648737980,2022-03-31 16:46,100.00,929.13,1000.94,596,3.36,3.36,-82,1
1648738040,2022-03-31 16:47,100.00,929.15,1000.96,596,3.34,3.34,-83,1
1648738100,2022-03-31 16:48,100.00,929.14,1000.95,596,3.37,3.37,-84,1
1648738160,2022-03-31 16:49,100.00,929.17,1000.98,596,3.34,3.34,-83,1
1648738220,2022-03-31 16:50,100.00,929.16,1000.97,596,3.36,3.36,-83,1
1648738280,2022-03-31 16:51,100.00,929.18,1000.99,596,3.35,3.35,-83,1
1648738340,2022-03-31 16:52,100.00,929.18,1000.98,596,3.34,3.34,-83,1
1648738400,2022-03-31 16:53,100.00,929.14,1000.95,596,3.37,3.37,-83,1
1648738460,2022-03-31 16:54,100.00,929.15,1000.95,596,3.36,3.36,-82,1
1648738521,2022-03-31 16:55,100.00,929.09,1000.89,596,3.36,3.36,-82,1
1648738581,2022-03-31 16:56,100.00,929.10,1000.91,596,3.32,3.32,-84,1
1648738641,2022-03-31 16:57,100.00,929.08,1000.88,596,3.38,3.38,-83,1
1648738701,2022-03-31 16:58,100.00,929.10,1000.90,596,3.38,3.38,-82,1
1648738761,2022-03-31 16:59,100.00,929.07,1000.87,596,3.37,3.37,-82,1
1648738821,2022-03-31 17:00,100.00,929.02,1000.83,596,3.35,3.35,-82,1
1648738881,2022-03-31 17:01,100.00,928.97,1000.78,596,3.37,3.37,-83,1
1648738941,2022-03-31 17:02,100.00,929.03,1000.83,596,3.37,3.37,-83,1
1648739001,2022-03-31 17:03,100.00,929.03,1000.84,596,3.33,3.33,-85,1
1648739061,2022-03-31 17:04,100.00,929.01,1000.82,596,3.35,3.35,-84,1
1648739121,2022-03-31 17:05,100.00,929.04,1000.84,596,3.33,3.33,-84,1
1648739181,2022-03-31 17:06,100.00,928.86,1000.66,596,3.33,3.33,-82,1
1648739241,2022-03-31 17:07,100.00,928.88,1000.69,596,3.31,3.31,-83,1
1648739301,2022-03-31 17:08,100.00,928.83,1000.64,596,3.34,3.34,-83,1
1648739361,2022-03-31 17:09,100.00,928.87,1000.68,596,3.34,3.34,-81,1
1648739421,2022-03-31 17:10,100.00,928.85,1000.65,596,3.30,3.30,-83,1
1648739481,2022-03-31 17:11,100.00,928.94,1000.74,596,3.30,3.30,-83,1
1648739541,2022-03-31 17:12,100.00,928.86,1000.67,596,3.28,3.28,-84,1
1648739601,2022-03-31 17:13,100.00,928.92,1000.72,596,3.31,3.31,-82,1
1648739661,2022-03-31 17:14,100.00,928.86,1000.66,596,3.31,3.31,-82,1
1648739721,2022-03-31 17:15,100.00,928.85,1000.66,596,3.33,3.33,-83,1
1648739781,2022-03-31 17:16,100.00,928.93,1000.74,596,3.27,3.27,-82,1
1648739842,2022-03-31 17:17,100.00,928.83,1000.64,596,3.33,3.33,-83,1
1648739902,2022-03-31 17:18,100.00,928.90,1000.71,596,3.34,3.34,-84,1
1648739962,2022-03-31 17:19,100.00,928.90,1000.71,596,3.34,3.34,-83,1
1648740022,2022-03-31 17:20,100.00,928.84,1000.65,596,3.37,3.37,-83,1
1648740082,2022-03-31 17:21,100.00,928.86,1000.67,596,3.35,3.35,-83,1
1648740142,2022-03-31 17:22,100.00,928.84,1000.65,596,3.41,3.41,-84,1
1648740202,2022-03-31 17:23,100.00,928.84,1000.65,596,3.44,3.44,-84,1
1648740262,2022-03-31 17:24,100.00,928.84,1000.65,596,3.38,3.38,-83,1
1648740322,2022-03-31 17:25,100.00,928.80,1000.61,596,3.40,3.40,-83,1
1648740382,2022-03-31 17:26,100.00,928.81,1000.62,596,3.44,3.44,-84,1
1648740442,2022-03-31 17:27,100.00,928.78,1000.59,596,3.47,3.47,-83,1
1648740502,2022-03-31 17:28,100.00,928.80,1000.61,596,3.48,3.48,-82,1
1648740562,2022-03-31 17:29,100.00,928.80,1000.61,596,3.45,3.45,-85,1
1648740622,2022-03-31 17:30,100.00,928.78,1000.59,596,3.47,3.47,-84,1
1648740682,2022-03-31 17:31,100.00,928.78,1000.59,596,3.50,3.50,-84,1
1648740742,2022-03-31 17:32,100.00,928.72,1000.53,596,3.50,3.50,-82,1
1648740802,2022-03-31 17:33,100.00,928.79,1000.60,596,3.51,3.51,-84,1
1648740862,2022-03-31 17:34,100.00,928.81,1000.62,596,3.49,3.49,-83,1
1648740922,2022-03-31 17:35,100.00,928.76,1000.57,596,3.49,3.49,-83,1
1648740982,2022-03-31 17:36,100.00,928.81,1000.61,596,3.49,3.49,-82,1
1648741042,2022-03-31 17:37,100.00,928.79,1000.59,596,3.52,3.52,-83,1
1648741102,2022-03-31 17:38,100.00,928.75,1000.56,596,3.55,3.55,-84,1
1648741162,2022-03-31 17:39,100.00,928.74,1000.55,596,3.52,3.52,-83,1
1648741222,2022-03-31 17:40,100.00,928.68,1000.48,596,3.46,3.46,-86,1
1648741283,2022-03-31 17:41,100.00,928.73,1000.54,596,3.53,3.53,-83,1
1648741343,2022-03-31 17:42,100.00,928.73,1000.54,596,3.55,3.55,-84,1
1648741403,2022-03-31 17:43,100.00,928.71,1000.52,596,3.54,3.54,-84,1
1648741463,2022-03-31 17:44,100.00,928.66,1000.47,596,3.56,3.56,-84,1
1648741523,2022-03-31 17:45,100.00,928.66,1000.46,596,3.52,3.52,-84,1
1648741583,2022-03-31 17:46,100.00,928.63,1000.43,596,3.52,3.52,-82,1
1648741643,2022-03-31 17:47,100.00,928.60,1000.41,596,3.49,3.49,-82,1
1648741703,2022-03-31 17:48,100.00,928.61,1000.42,596,3.53,3.53,-82,1
1648741763,2022-03-31 17:49,100.00,928.57,1000.37,596,3.55,3.55,-84,1
1648741823,2022-03-31 17:50,100.00,928.53,1000.33,596,3.53,3.53,-84,1
1648741883,2022-03-31 17:51,100.00,928.53,1000.34,596,3.48,3.48,-82,1
1648741943,2022-03-31 17:52,100.00,928.49,1000.30,596,3.51,3.51,-83,1
1648742003,2022-03-31 17:53,100.00,928.50,1000.31,596,3.52,3.52,-84,1
1648742063,2022-03-31 17:54,100.00,928.47,1000.28,596,3.52,3.52,-84,1
1648742123,2022-03-31 17:55,100.00,928.43,1000.23,596,3.51,3.51,-83,1
1648742183,2022-03-31 17:56,100.00,928.52,1000.32,596,3.51,3.51,-83,1
1648742243,2022-03-31 17:57,100.00,928.39,1000.20,596,3.51,3.51,-82,1
1648742303,2022-03-31 17:58,100.00,928.42,1000.23,596,3.49,3.49,-84,1
1648742363,2022-03-31 17:59,100.00,928.42,1000.23,596,3.49,3.49,-83,1
1648742423,2022-03-31 18:00,100.00,928.43,1000.24,596,3.49,3.49,-82,1
1648742483,2022-03-31 18:01,100.00,928.40,1000.20,596,3.51,3.51,-83,1
1648742543,2022-03-31 18:02,100.00,928.38,1000.19,596,3.50,3.50,-84,1
1648742603,2022-03-31 18:03,100.00,928.38,1000.19,596,3.53,3.53,-83,1
1648742663,2022-03-31 18:04,100.00,928.41,1000.22,596,3.53,3.53,-83,1
1648742724,2022-03-31 18:05,100.00,928.41,1000.22,596,3.54,3.54,-83,1
1648742784,2022-03-31 18:06,100.00,928.42,1000.23,596,3.48,3.48,-84,1
1648742844,2022-03-31 18:07,100.00,928.38,1000.19,596,3.51,3.51,-83,1
1648742904,2022-03-31 18:08,100.00,928.37,1000.18,596,3.52,3.52,-83,1
1648742964,2022-03-31 18:09,100.00,928.38,1000.19,596,3.48,3.48,-83,1
1648743024,2022-03-31 18:10,100.00,928.35,1000.15,596,3.48,3.48,-83,1
1648743084,2022-03-31 18:11,100.00,928.35,1000.16,596,3.49,3.49,-84,1
1648743144,2022-03-31 18:12,100.00,928.36,1000.17,596,3.48,3.48,-84,1
1648743204,2022-03-31 18:13,100.00,928.40,1000.21,596,3.46,3.46,-85,1
1648743264,2022-03-31 18:14,100.00,928.36,1000.17,596,3.47,3.47,-83,1
1648743324,2022-03-31 18:15,100.00,928.38,1000.18,596,3.48,3.48,-83,1
1648743384,2022-03-31 18:16,100.00,928.35,1000.16,596,3.47,3.47,-81,1
1648743444,2022-03-31 18:17,100.00,928.35,1000.16,596,3.46,3.46,-84,1
1648743504,2022-03-31 18:18,100.00,928.35,1000.16,596,3.45,3.45,-82,1
1648743564,2022-03-31 18:19,100.00,928.36,1000.17,596,3.46,3.46,-83,1
1648743624,2022-03-31 18:20,100.00,928.35,1000.15,596,3.46,3.46,-84,1
1648743684,2022-03-31 18:21,100.00,928.35,1000.16,596,3.46,3.46,-84,1
1648743744,2022-03-31 18:22,100.00,928.36,1000.17,596,3.47,3.47,-82,1
1648743804,2022-03-31 18:23,100.00,928.30,1000.11,596,3.39,3.39,-84,1
1648743864,2022-03-31 18:24,100.00,928.33,1000.14,596,3.41,3.41,-83,1
1648743924,2022-03-31 18:25,100.00,928.29,1000.10,596,3.43,3.43,-83,1
1648743984,2022-03-31 18:26,100.00,928.30,1000.11,596,3.46,3.46,-83,1
1648744044,2022-03-31 18:27,100.00,928.28,1000.09,596,3.47,3.47,-83,1
1648744105,2022-03-31 18:28,100.00,928.24,1000.05,596,3.38,3.38,-84,1
1648744165,2022-03-31 18:29,100.00,928.25,1000.05,596,3.41,3.41,-84,1
1648744225,2022-03-31 18:30,100.00,928.17,999.98,596,3.35,3.35,-84,1
1648744285,2022-03-31 18:31,100.00,928.21,1000.02,596,3.37,3.37,-84,1
1648744345,2022-03-31 18:32,100.00,928.24,1000.05,596,3.36,3.36,-83,1
1648744405,2022-03-31 18:33,100.00,928.19,1000.00,596,3.34,3.34,-84,1
1648744465,2022-03-31 18:34,100.00,928.20,1000.01,596,3.32,3.32,-83,1
1648744525,2022-03-31 18:35,100.00,928.25,1000.05,596,3.29,3.29,-83,1
1648744585,2022-03-31 18:36,100.00,928.22,1000.02,596,3.30,3.30,-82,1
1648744645,2022-03-31 18:37,100.00,928.23,1000.03,596,3.31,3.31,-82,1
1648744705,2022-03-31 18:38,100.00,928.19,1000.00,596,3.28,3.28,-82,1
1648744765,2022-03-31 18:39,100.00,928.24,1000.05,596,3.33,3.33,-82,1
1648744825,2022-03-31 18:40,100.00,928.18,999.99,596,3.29,3.29,-83,1
1648744885,2022-03-31 18:41,100.00,928.18,999.99,596,3.31,3.31,-83,1
1648744945,2022-03-31 18:42,100.00,928.14,999.95,596,3.35,3.35,-84,1
1648745005,2022-03-31 18:43,100.00,928.12,999.93,596,3.32,3.32,-84,1
1648745065,2022-03-31 18:44,100.00,928.11,999.92,596,3.32,3.32,-83,1
1648745125,2022-03-31 18:45,100.00,928.14,999.94,596,3.34,3.34,-82,1
1648745185,2022-03-31 18:46,100.00,928.08,999.89,596,3.32,3.32,-83,1
1648745245,2022-03-31 18:47,100.00,928.07,999.88,596,3.33,3.33,-84,1
1648745305,2022-03-31 18:48,100.00,928.05,999.86,596,3.33,3.33,-83,1
1648745365,2022-03-31 18:49,100.00,928.09,999.89,596,3.17,3.17,-82,1
1648745425,2022-03-31 18:50,100.00,928.04,999.85,596,3.32,3.32,-83,1
1648745486,2022-03-31 18:51,100.00,928.04,999.85,596,3.28,3.28,-81,1
1648745546,2022-03-31 18:52,100.00,928.01,999.82,596,3.33,3.33,-83,1
1648745606,2022-03-31 18:53,100.00,928.02,999.83,596,3.30,3.30,-84,1
1648745666,2022-03-31 18:54,100.00,928.04,999.85,596,3.32,3.32,-84,1
1648745726,2022-03-31 18:55,100.00,928.05,999.86,596,3.33,3.33,-84,1
1648745786,2022-03-31 18:56,100.00,928.02,999.82,596,3.36,3.36,-83,1
1648745846,2022-03-31 18:57,100.00,928.03,999.84,596,3.35,3.35,-83,1
1648745906,2022-03-31 18:58,100.00,927.99,999.80,596,3.32,3.32,-84,1
1648745966,2022-03-31 18:59,100.00,928.06,999.87,596,3.32,3.32,-83,1
1648746026,2022-03-31 19:00,100.00,928.02,999.83,596,3.33,3.33,-83,1
1648746086,2022-03-31 19:01,100.00,928.07,999.88,596,3.34,3.34,-84,1
1648746146,2022-03-31 19:02,100.00,928.06,999.86,596,3.34,3.34,-84,1
1648746206,2022-03-31 19:03,100.00,928.05,999.86,596,3.35,3.35,-83,1
1648746266,2022-03-31 19:04,100.00,927.99,999.80,596,3.37,3.37,-83,1
1648746326,2022-03-31 19:05,100.00,927.98,999.79,596,3.38,3.38,-84,1
1648746386,2022-03-31 19:06,100.00,927.97,999.77,596,3.39,3.39,-82,1
1648746446,2022-03-31 19:07,100.00,928.01,999.81,596,3.40,3.40,-83,1
1648746506,2022-03-31 19:08,100.00,927.98,999.79,596,3.40,3.40,-84,1
1648746566,2022-03-31 19:09,100.00,928.01,999.82,596,3.41,3.41,-84,1
1648746626,2022-03-31 19:10,100.00,927.98,999.79,596,3.41,3.41,-85,1
1648746686,2022-03-31 19:11,100.00,927.99,999.79,596,3.41,3.41,-82,1
1648746746,2022-03-31 19:12,100.00,927.96,999.77,596,3.40,3.40,-84,1
1648746806,2022-03-31 19:13,100.00,927.92,999.72,596,3.39,3.39,-83,1
1648746866,2022-03-31 19:14,100.00,927.91,999.71,596,3.41,3.41,-81,1
1648746927,2022-03-31 19:15,100.00,927.88,999.68,596,3.42,3.42,-84,1
1648746987,2022-03-31 19:16,100.00,927.90,999.71,596,3.40,3.40,-83,1
1648747047,2022-03-31 19:17,100.00,927.88,999.69,596,3.35,3.35,-83,1
1648747107,2022-03-31 19:18,100.00,927.90,999.71,596,3.36,3.36,-83,1
1648747167,2022-03-31 19:19,100.00,927.87,999.67,596,3.35,3.35,-83,1
1648747227,2022-03-31 19:20,100.00,927.92,999.73,596,3.34,3.34,-83,1
1648747287,2022-03-31 19:21,100.00,927.89,999.70,596,3.33,3.33,-83,1
1648747347,2022-03-31 19:22,100.00,927.94,999.74,596,3.36,3.36,-82,1
1648747407,2022-03-31 19:23,100.00,927.94,999.74,596,3.38,3.38,-83,1
1648747467,2022-03-31 19:24,100.00,927.90,999.71,596,3.36,3.36,-82,1
1648747527,2022-03-31 19:25,100.00,927.92,999.73,596,3.37,3.37,-82,1
1648747587,2022-03-31 19:26,100.00,927.93,999.74,596,3.36,3.36,-83,1
1648747647,2022-03-31 19:27,100.00,927.92,999.73,596,3.36,3.36,-83,1
1648747707,2022-03-31 19:28,100.00,927.90,999.70,596,3.38,3.38,-84,1
1648747767,2022-03-31 19:29,100.00,927.93,999.74,596,3.35,3.35,-82,1
1648747827,2022-03-31 19:30,100.00,927.98,999.79,596,3.30,3.30,-82,1
1648747887,2022-03-31 19:31,100.00,927.88,999.69,596,3.35,3.35,-84,1
1648747947,2022-03-31 19:32,100.00,927.87,999.67,596,3.29,3.29,-82,1
1648748007,2022-03-31 19:33,100.00,927.88,999.69,596,3.33,3.33,-84,1
1648748067,2022-03-31 19:34,100.00,927.84,999.65,596,3.35,3.35,-83,1
1648748127,2022-03-31 19:35,100.00,927.81,999.61,596,3.33,3.33,-84,1
1648748187,2022-03-31 19:36,100.00,927.77,999.58,596,3.34,3.34,-83,1
1648748247,2022-03-31 19:37,100.00,927.79,999.59,596,3.27,3.27,-83,1
1648748307,2022-03-31 19:38,100.00,927.82,999.62,596,3.25,3.25,-83,1
1648748367,2022-03-31 19:39,100.00,927.79,999.59,596,3.25,3.25,-83,1
1648748428,2022-03-31 19:40,100.00,927.83,999.64,596,3.27,3.27,-85,1
1648748488,2022-03-31 19:41,100.00,927.75,999.56,596,3.24,3.24,-82,1
1648748548,2022-03-31 19:42,100.00,927.77,999.58,596,3.28,3.28,-82,1
1648748608,2022-03-31 19:43,100.00,927.79,999.60,596,3.28,3.28,-84,1
1648748668,2022-03-31 19:44,100.00,927.78,999.59,596,3.24,3.24,-81,1
1648748728,2022-03-31 19:45,100.00,927.66,999.46,596,3.23,3.23,-83,1
1648748788,2022-03-31 19:46,100.00,927.85,999.66,596,3.22,3.22,-83,1
1648748848,2022-03-31 19:47,100.00,927.84,999.65,596,3.22,3.22,-83,1
1648748908,2022-03-31 19:48,100.00,927.81,999.62,596,3.25,3.25,-82,1
1648748968,2022-03-31 19:49,100.00,927.83,999.64,596,3.24,3.24,-83,1
1648749028,2022-03-31 19:50,100.00,927.87,999.68,596,3.23,3.23,-83,1
1648749088,2022-03-31 19:51,100.00,927.82,999.63,596,3.26,3.26,-83,1
1648749148,2022-03-31 19:52,100.00,927.85,999.66,596,3.26,3.26,-84,1
1648749208,2022-03-31 19:53,100.00,927.86,999.66,596,3.24,3.24,-83,1
1648749268,2022-03-31 19:54,100.00,927.84,999.64,596,3.21,3.21,-83,1
1648749328,2022-03-31 19:55,100.00,927.87,999.68,596,3.26,3.26,-84,1
1648749388,2022-03-31 19:56,100.00,927.79,999.60,596,3.23,3.23,-82,1
1648749448,2022-03-31 19:57,100.00,927.83,999.64,596,3.26,3.26,-84,1
1648749508,2022-03-31 19:58,100.00,927.83,999.64,596,3.21,3.21,-83,1
1648749568,2022-03-31 19:59,100.00,927.86,999.67,596,3.24,3.24,-83,1
1648749628,2022-03-31 20:00,100.00,927.81,999.62,596,3.21,3.21,-84,1
1648749688,2022-03-31 20:01,100.00,927.83,999.63,596,3.19,3.19,-83,1
1648749748,2022-03-31 20:02,100.00,927.86,999.66,596,3.21,3.21,-84,1
1648749808,2022-03-31 20:03,100.00,927.85,999.65,596,3.19,3.19,-83,1
1648749869,2022-03-31 20:04,100.00,927.85,999.66,596,3.22,3.22,-84,1
1648749929,2022-03-31 20:05,100.00,927.89,999.70,596,3.23,3.23,-83,1
1648749989,2022-03-31 20:06,100.00,927.84,999.65,596,3.20,3.20,-83,1
1648750049,2022-03-31 20:07,100.00,927.81,999.61,596,3.20,3.20,-82,1
1648750109,2022-03-31 20:08,100.00,927.85,999.65,596,3.21,3.21,-83,1
1648750169,2022-03-31 20:09,100.00,927.83,999.63,596,3.21,3.21,-84,1
1648750229,2022-03-31 20:10,100.00,927.84,999.65,596,3.19,3.19,-83,1
1648750289,2022-03-31 20:11,100.00,927.84,999.64,596,3.15,3.15,-82,1
1648750349,2022-03-31 20:12,100.00,927.80,999.61,596,3.14,3.14,-83,1
1648750409,2022-03-31 20:13,100.00,927.80,999.60,596,3.17,3.17,-83,1
1648750469,2022-03-31 20:14,100.00,927.76,999.57,596,3.17,3.17,-83,1
1648750529,2022-03-31 20:15,100.00,927.75,999.56,596,3.18,3.18,-81,1
1648750589,2022-03-31 20:16,100.00,927.74,999.55,596,3.15,3.15,-83,1
1648750649,2022-03-31 20:17,100.00,927.79,999.59,596,3.18,3.18,-84,1
1648750709,2022-03-31 20:18,100.00,927.76,999.57,596,3.17,3.17,-83,1
1648750769,2022-03-31 20:19,100.00,927.80,999.61,596,3.14,3.14,-83,1
1648750829,2022-03-31 20:20,100.00,927.73,999.54,596,3.15,3.15,-84,1
1648750889,2022-03-31 20:21,100.00,927.73,999.54,596,3.16,3.16,-84,1
1648750949,2022-03-31 20:22,100.00,927.74,999.55,596,3.14,3.14,-82,1
1648751009,2022-03-31 20:23,100.00,927.73,999.53,596,3.16,3.16,-83,1
1648751069,2022-03-31 20:24,100.00,927.75,999.55,596,3.16,3.16,-83,1
1648751129,2022-03-31 20:25,100.00,927.75,999.55,596,3.13,3.13,-84,1
1648751189,2022-03-31 20:26,100.00,927.77,999.58,596,3.13,3.13,-81,1
1648751249,2022-03-31 20:27,100.00,927.75,999.56,596,3.12,3.12,-84,1
1648751310,2022-03-31 20:28,100.00,927.74,999.55,596,3.10,3.10,-83,1
1648751370,2022-03-31 20:29,100.00,927.76,999.57,596,3.09,3.09,-84,1
1648751430,2022-03-31 20:30,100.00,927.76,999.57,596,3.10,3.10,-82,1
1648751490,2022-03-31 20:31,100.00,927.82,999.63,596,3.11,3.11,-83,1
1648751550,2022-03-31 20:32,100.00,927.81,999.61,596,3.10,3.10,-83,1
1648751610,2022-03-31 20:33,100.00,927.78,999.58,596,3.11,3.11,-83,1
1648751670,2022-03-31 20:34,100.00,927.78,999.59,596,3.11,3.11,-83,1
1648751730,2022-03-31 20:35,100.00,927.78,999.58,596,3.13,3.13,-83,1
1648751790,2022-03-31 20:36,100.00,927.80,999.61,596,3.14,3.14,-81,1
1648751850,2022-03-31 20:37,100.00,927.75,999.56,596,3.11,3.11,-84,1
1648751910,2022-03-31 20:38,100.00,927.79,999.60,596,3.09,3.09,-85,1
1648751970,2022-03-31 20:39,100.00,927.83,999.63,596,3.11,3.11,-82,1
1648752030,2022-03-31 20:40,100.00,927.77,999.58,596,3.09,3.09,-82,1
1648752090,2022-03-31 20:41,100.00,927.79,999.60,596,3.10,3.10,-82,1
1648752150,2022-03-31 20:42,100.00,927.80,999.61,596,3.11,3.11,-82,1
1648752210,2022-03-31 20:43,100.00,927.77,999.58,596,3.09,3.09,-81,1
1648752270,2022-03-31 20:44,100.00,927.81,999.61,596,3.10,3.10,-83,1
1648752330,2022-03-31 20:45,100.00,927.78,999.59,596,3.08,3.08,-82,1
1648752390,2022-03-31 20:46,100.00,927.78,999.59,596,3.08,3.08,-83,1
1648752450,2022-03-31 20:47,100.00,927.75,999.55,596,3.08,3.08,-83,1
1648752510,2022-03-31 20:48,100.00,927.70,999.51,596,3.10,3.10,-84,1
1648752570,2022-03-31 20:49,100.00,927.77,999.58,596,3.10,3.10,-83,1
1648752631,2022-03-31 20:50,100.00,927.66,999.47,596,3.09,3.09,-83,1
1648752691,2022-03-31 20:51,100.00,927.68,999.49,596,3.04,3.04,-83,1
1648752751,2022-03-31 20:52,100.00,927.69,999.49,596,3.08,3.08,-84,1
1648752811,2022-03-31 20:53,100.00,927.67,999.48,596,3.06,3.06,-85,1
1648752871,2022-03-31 20:54,100.00,927.67,999.48,596,3.12,3.12,-82,1
1648752931,2022-03-31 20:55,100.00,927.73,999.54,596,3.07,3.07,-83,1
1648752991,2022-03-31 20:56,100.00,927.69,999.50,596,3.08,3.08,-83,1
1648753051,2022-03-31 20:57,100.00,927.63,999.44,596,3.07,3.07,-82,1
1648753111,2022-03-31 20:58,100.00,927.69,999.50,596,3.08,3.08,-83,1
1648753171,2022-03-31 20:59,100.00,927.61,999.41,596,3.04,3.04,-83,1
1648753231,2022-03-31 21:00,100.00,927.60,999.41,596,3.04,3.04,-81,1
1648753291,2022-03-31 21:01,100.00,927.59,999.40,596,3.07,3.07,-83,1
1648753351,2022-03-31 21:02,100.00,927.62,999.43,596,3.04,3.04,-82,1
1648753411,2022-03-31 21:03,100.00,927.62,999.43,596,3.06,3.06,-83,1
1648753471,2022-03-31 21:04,100.00,927.61,999.42,596,3.04,3.04,-83,1
1648753531,2022-03-31 21:05,100.00,927.60,999.41,596,3.01,3.01,-83,1
1648753591,2022-03-31 21:06,100.00,927.64,999.45,596,3.01,3.01,-82,1
1648753651,2022-03-31 21:07,100.00,927.56,999.37,596,3.02,3.02,-83,1
1648753711,2022-03-31 21:08,100.00,927.53,999.34,596,3.02,3.02,-83,1
1648753771,2022-03-31 21:09,100.00,927.57,999.38,596,2.99,2.99,-83,1
1648753831,2022-03-31 21:10,100.00,927.54,999.34,596,3.01,3.01,-83,1
1648753891,2022-03-31 21:11,100.00,927.50,999.31,596,2.99,2.99,-82,1
1648753951,2022-03-31 21:12,100.00,927.55,999.36,596,2.99,2.99,-82,1
1648754011,2022-03-31 21:13,100.00,927.42,999.23,596,2.99,2.99,-82,1
1648754071,2022-03-31 21:14,100.00,927.44,999.24,596,3.03,3.03,-83,1
1648754132,2022-03-31 21:15,100.00,927.48,999.28,596,3.00,3.00,-83,1
1648754192,2022-03-31 21:16,100.00,927.45,999.25,596,3.02,3.02,-82,1
1648754252,2022-03-31 21:17,100.00,927.43,999.24,596,2.99,2.99,-82,1
1648754312,2022-03-31 21:18,100.00,927.45,999.26,596,2.95,2.95,-83,1
1648754372,2022-03-31 21:19,100.00,927.51,999.31,596,3.00,3.00,-84,1
1648754432,2022-03-31 21:20,100.00,927.43,999.24,596,3.01,3.01,-83,1
1648754492,2022-03-31 21:21,100.00,927.45,999.26,596,3.04,3.04,-82,1
1648754552,2022-03-31 21:22,100.00,927.43,999.24,596,3.03,3.03,-83,1
1648754612,2022-03-31 21:23,100.00,927.43,999.24,596,3.00,3.00,-84,1
1648754672,2022-03-31 21:24,100.00,927.44,999.24,596,3.03,3.03,-83,1
1648754732,2022-03-31 21:25,100.00,927.40,999.21,596,3.05,3.05,-82,1
1648754792,2022-03-31 21:26,100.00,927.39,999.19,596,3.06,3.06,-82,1
1648754852,2022-03-31 21:27,100.00,927.39,999.20,596,3.04,3.04,-82,1
1648754912,2022-03-31 21:28,100.00,927.36,999.17,596,3.00,3.00,-82,1
1648754972,2022-03-31 21:29,100.00,927.36,999.17,596,3.07,3.07,-83,1
1648755032,2022-03-31 21:30,100.00,927.37,999.18,596,3.06,3.06,-83,1
1648755092,2022-03-31 21:31,100.00,927.36,999.16,596,3.09,3.09,-83,1
1648755152,2022-03-31 21:32,100.00,927.33,999.14,596,3.08,3.08,-82,1
1648755212,2022-03-31 21:33,100.00,927.30,999.11,596,3.03,3.03,-83,1
1648755272,2022-03-31 21:34,100.00,927.31,999.12,596,2.99,2.99,-83,1
1648755332,2022-03-31 21:35,100.00,927.30,999.10,596,3.08,3.08,-83,1
1648755392,2022-03-31 21:36,100.00,927.30,999.11,596,3.08,3.08,-82,1
1648755452,2022-03-31 21:37,100.00,927.32,999.13,596,3.09,3.09,-83,1
1648755512,2022-03-31 21:38,100.00,927.30,999.11,596,3.10,3.10,-83,1
1648755572,2022-03-31 21:39,100.00,927.29,999.10,596,3.07,3.07,-82,1
1648755633,2022-03-31 21:40,100.00,927.33,999.14,596,3.06,3.06,-83,1
1648755693,2022-03-31 21:41,100.00,927.27,999.08,596,3.11,3.11,-83,1
1648755753,2022-03-31 21:42,100.00,927.26,999.07,596,3.05,3.05,-83,1
1648755813,2022-03-31 21:43,100.00,927.23,999.03,596,3.09,3.09,-83,1
1648755873,2022-03-31 21:44,100.00,927.18,998.99,596,3.04,3.04,-84,1
1648755933,2022-03-31 21:45,100.00,927.28,999.08,596,3.07,3.07,-83,1
1648755993,2022-03-31 21:46,100.00,927.31,999.12,596,3.03,3.03,-83,1
1648756053,2022-03-31 21:47,100.00,927.29,999.10,596,3.05,3.05,-82,1
1648756113,2022-03-31 21:48,100.00,927.32,999.12,596,3.04,3.04,-82,1
1648756173,2022-03-31 21:49,100.00,927.23,999.03,596,3.04,3.04,-82,1
1648756233,2022-03-31 21:50,100.00,927.18,998.99,596,3.05,3.05,-83,1
1648756293,2022-03-31 21:51,100.00,927.19,999.00,596,3.02,3.02,-83,1
1648756353,2022-03-31 21:52,100.00,927.19,999.00,596,3.03,3.03,-82,1
1648756413,2022-03-31 21:53,100.00,927.19,998.99,596,3.02,3.02,-83,1
1648756473,2022-03-31 21:54,100.00,927.19,999.00,596,2.99,2.99,-83,1
1648756533,2022-03-31 21:55,100.00,927.17,998.98,596,2.97,2.97,-83,1
1648756593,2022-03-31 21:56,100.00,927.16,998.96,596,2.97,2.97,-82,1
1648756653,2022-03-31 21:57,100.00,927.13,998.94,596,2.91,2.91,-82,1
1648756713,2022-03-31 21:58,100.00,927.10,998.91,596,2.95,2.95,-81,1
1648756773,2022-03-31 21:59,100.00,927.07,998.87,596,2.89,2.89,-83,1
1648756833,2022-03-31 22:00,100.00,927.05,998.86,596,2.93,2.93,-83,1
1648756893,2022-03-31 22:01,100.00,927.07,998.87,596,2.83,2.83,-82,1
1648756953,2022-03-31 22:02,100.00,927.03,998.83,596,2.90,2.90,-84,1
1648757014,2022-03-31 22:03,100.00,926.99,998.79,596,2.91,2.91,-83,1
1648757074,2022-03-31 22:04,100.00,927.01,998.82,596,2.88,2.88,-83,1
1648757134,2022-03-31 22:05,100.00,927.02,998.83,596,2.90,2.90,-83,1
1648757194,2022-03-31 22:06,100.00,927.01,998.82,596,2.91,2.91,-83,1
1648757254,2022-03-31 22:07,100.00,927.05,998.85,596,2.88,2.88,-84,1
1648757314,2022-03-31 22:08,100.00,927.02,998.82,596,2.84,2.84,-82,1
1648757374,2022-03-31 22:09,100.00,926.96,998.76,596,2.86,2.86,-84,1
1648757434,2022-03-31 22:10,100.00,926.91,998.72,596,2.84,2.84,-83,1
1648757494,2022-03-31 22:11,100.00,926.91,998.72,596,2.84,2.84,-82,1
1648757554,2022-03-31 22:12,100.00,926.93,998.73,596,2.83,2.83,-84,1
1648757614,2022-03-31 22:13,100.00,926.92,998.73,596,2.85,2.85,-83,1
1648757674,2022-03-31 22:14,100.00,926.93,998.74,596,2.84,2.84,-83,1
1648757734,2022-03-31 22:15,100.00,926.96,998.76,596,2.80,2.80,-83,1
1648757794,2022-03-31 22:16,100.00,926.91,998.71,596,2.84,2.84,-80,1
1648757854,2022-03-31 22:17,100.00,926.90,998.71,596,2.85,2.85,-80,1
1648757914,2022-03-31 22:18,100.00,926.93,998.74,596,2.87,2.87,-82,1
1648757974,2022-03-31 22:19,100.00,926.90,998.71,596,2.86,2.86,-82,1
1648758034,2022-03-31 22:20,100.00,926.89,998.70,596,2.86,2.86,-84,1
1648758094,2022-03-31 22:21,100.00,926.81,998.62,596,2.78,2.78,-84,1
1648758154,2022-03-31 22:22,100.00,926.84,998.65,596,2.85,2.85,-84,1
1648758214,2022-03-31 22:23,100.00,926.81,998.61,596,2.85,2.85,-82,1
1648758274,2022-03-31 22:24,100.00,926.76,998.57,596,2.85,2.85,-81,1
1648758334,2022-03-31 22:25,100.00,926.74,998.55,596,2.85,2.85,-83,1
1648758394,2022-03-31 22:26,100.00,926.79,998.59,596,2.82,2.82,-85,1
1648758455,2022-03-31 22:27,100.00,926.81,998.62,596,2.78,2.78,-83,1
1648758515,2022-03-31 22:28,100.00,926.75,998.56,596,2.76,2.76,-82,1
1648758575,2022-03-31 22:29,100.00,926.76,998.57,596,2.77,2.77,-83,1
1648758635,2022-03-31 22:30,100.00,926.79,998.60,596,2.79,2.79,-83,1
1648758695,2022-03-31 22:31,100.00,926.80,998.60,596,2.77,2.77,-82,1
1648758755,2022-03-31 22:32,100.00,926.78,998.58,596,2.68,2.68,-82,1
1648758815,2022-03-31 22:33,100.00,926.76,998.57,596,2.77,2.77,-82,1
1648758875,2022-03-31 22:34,100.00,926.72,998.53,596,2.75,2.75,-85,1
1648758935,2022-03-31 22:35,100.00,926.72,998.53,596,2.75,2.75,-82,1
1648758995,2022-03-31 22:36,100.00,926.74,998.54,596,2.72,2.72,-83,1
1648759055,2022-03-31 22:37,100.00,926.69,998.50,596,2.75,2.75,-83,1
1648759115,2022-03-31 22:38,100.00,926.69,998.50,596,2.75,2.75,-84,1
1648759175,2022-03-31 22:39,100.00,926.73,998.53,596,2.71,2.71,-83,1
1648759235,2022-03-31 22:40,100.00,926.68,998.49,596,2.75,2.75,-82,1
1648759295,2022-03-31 22:41,100.00,926.73,998.53,596,2.75,2.75,-84,1
1648759355,2022-03-31 22:42,100.00,926.68,998.48,596,2.74,2.74,-84,1
1648759415,2022-03-31 22:43,100.00,926.67,998.47,596,2.76,2.76,-82,1
1648759475,2022-03-31 22:44,100.00,926.70,998.51,596,2.73,2.73,-83,1
1648759535,2022-03-31 22:45,100.00,926.72,998.53,596,2.79,2.79,-82,1
1648759595,2022-03-31 22:46,100.00,926.71,998.52,596,2.84,2.84,-84,1
1648759655,2022-03-31 22:47,100.00,926.66,998.47,596,2.85,2.85,-85,1
1648759715,2022-03-31 22:48,100.00,926.69,998.50,596,2.87,2.87,-83,1
1648759775,2022-03-31 22:49,100.00,926.69,998.50,596,2.88,2.88,-82,1
1648759836,2022-03-31 22:50,100.00,926.71,998.52,596,2.91,2.91,-83,1
1648759896,2022-03-31 22:51,100.00,926.75,998.55,596,2.94,2.94,-83,1
1648759956,2022-03-31 22:52,100.00,926.70,998.51,596,2.97,2.97,-84,1
1648760016,2022-03-31 22:53,100.00,926.75,998.56,596,2.96,2.96,-83,1
1648760076,2022-03-31 22:54,100.00,926.73,998.54,596,2.93,2.93,-82,1
1648760136,2022-03-31 22:55,100.00,926.74,998.54,596,2.93,2.93,-83,1
1648760196,2022-03-31 22:56,100.00,926.73,998.54,596,2.98,2.98,-83,1
1648760256,2022-03-31 22:57,100.00,926.71,998.52,596,2.96,2.96,-82,1
1648760316,2022-03-31 22:58,100.00,926.72,998.52,596,3.00,3.00,-82,1
1648760376,2022-03-31 22:59,100.00,926.72,998.52,596,2.99,2.99,-83,1
1648760436,2022-03-31 23:00,100.00,926.75,998.56,596,3.02,3.02,-82,1
1648760496,2022-03-31 23:01,100.00,926.72,998.52,596,3.05,3.05,-83,1
1648760556,2022-03-31 23:02,100.00,926.72,998.53,596,3.06,3.06,-85,1
1648760616,2022-03-31 23:03,100.00,926.72,998.53,596,3.04,3.04,-83,1
1648760676,2022-03-31 23:04,100.00,926.73,998.54,596,3.06,3.06,-81,1
1648760736,2022-03-31 23:05,100.00,926.77,998.58,596,3.05,3.05,-82,1
1648760796,2022-03-31 23:06,100.00,926.72,998.53,596,3.07,3.07,-82,1
1648760856,2022-03-31 23:07,100.00,926.67,998.48,596,3.03,3.03,-83,1
1648760916,2022-03-31 23:08,100.00,926.72,998.53,596,3.01,3.01,-83,1
1648760976,2022-03-31 23:09,100.00,926.70,998.50,596,2.99,2.99,-84,1
1648761036,2022-03-31 23:10,100.00,926.66,998.47,596,2.96,2.96,-81,1
1648761096,2022-03-31 23:11,100.00,926.63,998.44,596,2.97,2.97,-83,1
1648761156,2022-03-31 23:12,100.00,926.65,998.46,596,2.99,2.99,-83,1
1648761216,2022-03-31 23:13,100.00,926.66,998.47,596,3.02,3.02,-83,1
1648761276,2022-03-31 23:14,100.00,926.64,998.45,596,3.01,3.01,-83,1
1648761337,2022-03-31 23:15,100.00,926.64,998.44,596,3.01,3.01,-83,1
1648761397,2022-03-31 23:16,100.00,926.63,998.44,596,2.99,2.99,-84,1
1648761457,2022-03-31 23:17,100.00,926.63,998.44,596,3.01,3.01,-82,1
1648761517,2022-03-31 23:18,100.00,926.60,998.41,596,3.04,3.04,-83,1
1648761577,2022-03-31 23:19,100.00,926.63,998.43,596,3.02,3.02,-82,1
1648761637,2022-03-31 23:20,100.00,926.58,998.38,596,3.01,3.01,-82,1
1648761697,2022-03-31 23:21,100.00,926.58,998.39,596,2.99,2.99,-83,1
1648761757,2022-03-31 23:22,100.00,926.57,998.38,596,3.03,3.03,-84,1
1648761817,2022-03-31 23:23,100.00,926.58,998.39,596,3.03,3.03,-83,1
1648761877,2022-03-31 23:24,100.00,926.55,998.36,596,3.01,3.01,-83,1
1648761937,2022-03-31 23:25,100.00,926.59,998.40,596,2.98,2.98,-83,1
1648761997,2022-03-31 23:26,100.00,926.55,998.36,596,3.01,3.01,-83,1
1648762057,2022-03-31 23:27,100.00,926.56,998.37,596,2.98,2.98,-83,1
1648762117,2022-03-31 23:28,100.00,926.59,998.40,596,2.99,2.99,-84,1
1648762177,2022-03-31 23:29,100.00,926.59,998.40,596,2.95,2.95,-82,1
1648762237,2022-03-31 23:30,100.00,926.59,998.39,596,2.94,2.94,-83,1
1648762297,2022-03-31 23:31,100.00,926.55,998.36,596,2.97,2.97,-82,1
1648762357,2022-03-31 23:32,100.00,926.67,998.48,596,2.89,2.89,-83,1
1648762417,2022-03-31 23:33,100.00,926.51,998.31,596,2.86,2.86,-84,1
1648762477,2022-03-31 23:34,100.00,926.52,998.33,596,2.83,2.83,-84,1
1648762537,2022-03-31 23:35,100.00,926.52,998.33,596,2.85,2.85,-83,1
1648762597,2022-03-31 23:36,100.00,926.54,998.35,596,2.79,2.79,-83,1
1648762657,2022-03-31 23:37,100.00,926.54,998.35,596,2.79,2.79,-82,1
1648762717,2022-03-31 23:38,100.00,926.52,998.33,596,2.78,2.78,-83,1
1648762778,2022-03-31 23:39,100.00,926.48,998.29,596,2.72,2.72,-82,1
1648762838,2022-03-31 23:40,100.00,926.50,998.30,596,2.73,2.73,-83,1
1648762898,2022-03-31 23:41,100.00,926.47,998.28,596,2.72,2.72,-83,1
1648762958,2022-03-31 23:42,100.00,926.52,998.33,596,2.72,2.72,-83,1
1648763018,2022-03-31 23:43,100.00,926.51,998.32,596,2.68,2.68,-81,1
1648763078,2022-03-31 23:44,100.00,926.46,998.27,596,2.67,2.67,-85,1
1648763138,2022-03-31 23:45,100.00,926.48,998.28,596,2.68,2.68,-81,1
1648763198,2022-03-31 23:46,100.00,926.44,998.25,596,2.65,2.65,-83,1
1648763258,2022-03-31 23:47,100.00,926.53,998.33,596,2.64,2.64,-83,1
1648763318,2022-03-31 23:48,100.00,926.45,998.25,596,2.60,2.60,-82,1
1648763378,2022-03-31 23:49,100.00,926.39,998.20,596,2.57,2.57,-83,1
1648763438,2022-03-31 23:50,100.00,926.43,998.24,596,2.59,2.59,-84,1
1648763498,2022-03-31 23:51,100.00,926.43,998.23,596,2.55,2.55,-84,1
1648763558,2022-03-31 23:52,100.00,926.53,998.33,596,2.50,2.50,-83,1
1648763618,2022-03-31 23:53,100.00,926.41,998.22,596,2.48,2.48,-83,1
1648763678,2022-03-31 23:54,100.00,926.45,998.26,596,2.49,2.49,-83,1
1648763738,2022-03-31 23:55,100.00,926.39,998.20,596,2.47,2.47,-84,1
1648763798,2022-03-31 23:56,100.00,926.34,998.15,596,2.49,2.49,-83,1
1648763858,2022-03-31 23:57,100.00,926.42,998.23,596,2.44,2.44,-83,1
1648763918,2022-03-31 23:58,100.00,926.33,998.13,596,2.40,2.40,-83,1
1648763978,2022-03-31 23:59,100.00,926.32,998.13,596,2.41,2.41,-83,1