1648764038,2022-04-01 00:00,100.00,926.35,998.16,596,2.42,2.42,-83,1
1648764099,2022-04-01 00:01,100.00,926.30,998.11,596,2.41,2.41,-83,1
1648764159,2022-04-01 00:02,100.00,926.34,998.15,596,2.36,2.36,-82,1
1648764219,2022-04-01 00:03,100.00,926.34,998.15,596,2.37,2.37,-83,1
1648764279,2022-04-01 00:04,100.00,926.37,998.18,596,2.36,2.36,-82,1
1648764339,2022-04-01 00:05,100.00,926.25,998.06,596,2.33,2.33,-82,1
1648764399,2022-04-01 00:06,100.00,926.22,998.03,596,2.34,2.34,-83,1
1648764459,2022-04-01 00:07,100.00,926.20,998.00,596,2.31,2.31,-83,1
1648764519,2022-04-01 00:08,100.00,926.16,997.97,596,2.22,2.22,-82,1
1648764579,2022-04-01 00:09,100.00,926.18,997.98,596,2.24,2.24,-84,1
1648764639,2022-04-01 00:10,100.00,926.23,998.04,596,2.27,2.27,-83,1
1648764699,2022-04-01 00:11,100.00,926.23,998.04,596,2.20,2.20,-83,1
1648764759,2022-04-01 00:12,100.00,926.21,998.02,596,2.21,2.21,-83,1
1648764819,2022-04-01 00:13,100.00,926.22,998.03,596,2.19,2.19,-82,1
1648764879,2022-04-01 00:14,100.00,926.26,998.07,596,2.19,2.19,-82,1
1648764939,2022-04-01 00:15,100.00,926.15,997.96,596,2.20,2.20,-84,1
1648764999,2022-04-01 00:16,100.00,926.17,997.97,596,2.19,2.19,-81,1
1648765059,2022-04-01 00:17,100.00,926.17,997.98,596,2.21,2.21,-83,1
1648765119,2022-04-01 00:18,100.00,926.10,997.90,596,2.17,2.17,-82,1
1648765179,2022-04-01 00:19,100.00,926.12,997.93,596,2.13,2.13,-81,1
1648765239,2022-04-01 00:20,100.00,926.09,997.90,596,2.14,2.14,-82,1
1648765299,2022-04-01 00:21,100.00,926.01,997.81,596,2.15,2.15,-83,1
1648765359,2022-04-01 00:22,100.00,926.07,997.88,596,2.16,2.16,-84,1
1648765419,2022-04-01 00:23,100.00,926.05,997.85,596,2.18,2.18,-82,1
1648765479,2022-04-01 00:24,100.00,926.16,997.97,596,2.13,2.13,-82,1
1648765539,2022-04-01 00:25,100.00,926.30,998.11,596,2.08,2.08,-83,1
1648765600,2022-04-01 00:26,100.00,926.14,997.95,596,2.10,2.10,-84,1
1648765660,2022-04-01 00:27,100.00,926.11,997.92,596,2.10,2.10,-82,1
1648765720,2022-04-01 00:28,100.00,926.08,997.89,596,2.09,2.09,-83,1
1648765780,2022-04-01 00:29,100.00,926.05,997.86,596,2.09,2.09,-83,1
1648765840,2022-04-01 00:30,100.00,926.05,997.86,596,2.08,2.08,-82,1
1648765900,2022-04-01 00:31,100.00,926.05,997.86,596,2.06,2.06,-82,1
1648765960,2022-04-01 00:32,100.00,926.03,997.83,596,2.03,2.03,-81,1
1648766020,2022-04-01 00:33,100.00,926.01,997.81,596,2.07,2.07,-82,1
1648766080,2022-04-01 00:34,100.00,926.05,997.85,596,2.04,2.04,-83,1
1648766140,2022-04-01 00:35,100.00,926.02,997.82,596,2.03,2.03,-83,1
1648766200,2022-04-01 00:36,100.00,926.06,997.86,596,2.05,2.05,-83,1
1648766260,2022-04-01 00:37,100.00,926.00,997.81,596,2.05,2.05,-83,1
1648766320,2022-04-01 00:38,100.00,926.05,997.86,596,2.07,2.07,-82,1
1648766380,2022-04-01 00:39,100.00,926.03,997.84,596,2.06,2.06,-80,1
1648766440,2022-04-01 00:40,100.00,926.06,997.86,596,2.07,2.07,-83,1
1648766500,2022-04-01 00:41,100.00,926.00,997.81,596,2.05,2.05,-83,1
1648766560,2022-04-01 00:42,100.00,926.07,997.87,596,2.04,2.04,-83,1
1648766620,2022-04-01 00:43,100.00,926.05,997.85,596,2.03,2.03,-83,1
1648766680,2022-04-01 00:44,100.00,925.98,997.79,596,2.06,2.06,-82,1
1648766740,2022-04-01 00:45,100.00,925.97,997.78,596,2.05,2.05,-83,1
1648766800,2022-04-01 00:46,100.00,925.93,997.73,596,2.03,2.03,-80,1
1648766861,2022-04-01 00:47,100.00,925.93,997.74,596,2.04,2.04,-84,1
1648766921,2022-04-01 00:48,100.00,925.92,997.72,596,2.04,2.04,-82,1
1648766981,2022-04-01 00:49,100.00,925.88,997.69,596,2.04,2.04,-82,1
1648767041,2022-04-01 00:50,100.00,925.87,997.67,596,2.01,2.01,-82,1
1648767101,2022-04-01 00:51,100.00,925.88,997.68,596,2.02,2.02,-83,1
1648767161,2022-04-01 00:52,100.00,925.91,997.72,596,2.01,2.01,-83,1
1648767221,2022-04-01 00:53,100.00,925.88,997.69,596,2.03,2.03,-83,1
1648767281,2022-04-01 00:54,100.00,925.90,997.70,596,2.02,2.02,-83,1
1648767341,2022-04-01 00:55,100.00,925.83,997.64,596,2.02,2.02,-84,1
1648767401,2022-04-01 00:56,100.00,925.86,997.66,596,2.04,2.04,-82,1
1648767461,2022-04-01 00:57,100.00,925.82,997.63,596,2.03,2.03,-81,1
1648767521,2022-04-01 00:58,100.00,925.84,997.65,596,2.01,2.01,-83,1
1648767581,2022-04-01 00:59,100.00,925.83,997.64,596,2.03,2.03,-83,1
1648767641,2022-04-01 01:00,100.00,925.89,997.70,596,2.01,2.01,-83,1
1648767701,2022-04-01 01:01,100.00,925.91,997.71,596,2.02,2.02,-83,1
1648767761,2022-04-01 01:02,100.00,925.82,997.63,596,2.01,2.01,-84,1
1648767821,2022-04-01 01:03,100.00,925.80,997.61,596,1.98,1.98,-82,1
1648767881,2022-04-01 01:04,100.00,925.83,997.63,596,2.01,2.01,-83,1
1648767941,2022-04-01 01:05,100.00,925.84,997.65,596,1.97,1.97,-82,1
1648768001,2022-04-01 01:06,100.00,925.84,997.65,596,1.97,1.97,-83,1
1648768061,2022-04-01 01:07,100.00,925.88,997.69,596,1.98,1.98,-84,1
1648768121,2022-04-01 01:08,100.00,925.85,997.65,596,1.95,1.95,-82,1
1648768181,2022-04-01 01:09,100.00,925.81,997.62,596,1.97,1.97,-83,1
1648768241,2022-04-01 01:10,100.00,925.82,997.63,596,1.89,1.89,-83,1
1648768301,2022-04-01 01:11,100.00,925.81,997.62,596,1.94,1.94,-83,1
1648768361,2022-04-01 01:12,100.00,925.80,997.61,596,1.94,1.94,-83,1
1648768422,2022-04-01 01:13,100.00,925.80,997.60,596,1.92,1.92,-84,1
1648768482,2022-04-01 01:14,100.00,925.83,997.64,596,1.87,1.87,-83,1
1648768542,2022-04-01 01:15,100.00,925.79,997.60,596,1.86,1.86,-82,1
1648768602,2022-04-01 01:16,100.00,925.78,997.59,596,1.81,1.81,-83,1
1648768662,2022-04-01 01:17,100.00,925.78,997.59,596,1.85,1.85,-82,1
1648768722,2022-04-01 01:18,100.00,925.78,997.58,596,1.84,1.84,-82,1
1648768782,2022-04-01 01:19,100.00,925.76,997.56,596,1.87,1.87,-82,1
1648768842,2022-04-01 01:20,100.00,925.80,997.60,596,1.86,1.86,-83,1
1648768902,2022-04-01 01:21,100.00,925.75,997.56,596,1.86,1.86,-84,1
1648768962,2022-04-01 01:22,100.00,925.73,997.53,596,1.88,1.88,-82,1
1648769022,2022-04-01 01:23,100.00,925.74,997.55,596,1.82,1.82,-83,1
1648769082,2022-04-01 01:24,100.00,925.73,997.54,596,1.89,1.89,-82,1
1648769142,2022-04-01 01:25,100.00,925.74,997.55,596,1.90,1.90,-83,1
1648769202,2022-04-01 01:26,100.00,925.70,997.51,596,1.89,1.89,-83,1
1648769262,2022-04-01 01:27,100.00,925.72,997.53,596,1.89,1.89,-84,1
1648769322,2022-04-01 01:28,100.00,925.70,997.51,596,1.89,1.89,-84,1
1648769382,2022-04-01 01:29,100.00,925.74,997.55,596,1.84,1.84,-82,1
1648769442,2022-04-01 01:30,100.00,925.75,997.56,596,1.87,1.87,-82,1
1648769502,2022-04-01 01:31,100.00,925.72,997.52,596,1.91,1.91,-83,1
1648769562,2022-04-01 01:32,100.00,925.66,997.47,596,1.83,1.83,-81,1
1648769622,2022-04-01 01:33,100.00,925.68,997.49,596,1.88,1.88,-83,1
1648769682,2022-04-01 01:34,100.00,925.68,997.49,596,1.80,1.80,-83,1
1648769742,2022-04-01 01:35,100.00,925.65,997.46,596,1.80,1.80,-83,1
1648769802,2022-04-01 01:36,100.00,925.68,997.48,596,1.82,1.82,-82,1
1648769862,2022-04-01 01:37,100.00,925.69,997.50,596,1.82,1.82,-82,1
1648769923,2022-04-01 01:38,100.00,925.61,997.42,596,1.80,1.80,-84,1
1648769983,2022-04-01 01:39,100.00,925.62,997.43,596,1.82,1.82,-82,1
1648770043,2022-04-01 01:40,100.00,925.65,997.45,596,1.77,1.77,-83,1
1648770103,2022-04-01 01:41,100.00,925.65,997.46,596,1.76,1.76,-84,1
1648770163,2022-04-01 01:42,100.00,925.61,997.42,596,1.73,1.73,-84,1
1648770223,2022-04-01 01:43,100.00,925.60,997.41,596,1.76,1.76,-85,1
1648770283,2022-04-01 01:44,100.00,925.57,997.38,596,1.77,1.77,-82,1
1648770343,2022-04-01 01:45,100.00,925.58,997.39,596,1.83,1.83,-84,1
1648770403,2022-04-01 01:46,100.00,925.58,997.39,596,1.79,1.79,-83,1
1648770463,2022-04-01 01:47,100.00,925.59,997.40,596,1.80,1.80,-81,1
1648770523,2022-04-01 01:48,100.00,925.58,997.38,596,1.81,1.81,-82,1
1648770583,2022-04-01 01:49,100.00,925.57,997.37,596,1.86,1.86,-83,1
1648770643,2022-04-01 01:50,100.00,925.54,997.35,596,1.87,1.87,-83,1
1648770703,2022-04-01 01:51,100.00,925.57,997.38,596,1.86,1.86,-82,1
1648770763,2022-04-01 01:52,100.00,925.53,997.34,596,1.88,1.88,-83,1
1648770823,2022-04-01 01:53,100.00,925.58,997.39,596,1.87,1.87,-84,1
1648770883,2022-04-01 01:54,100.00,925.51,997.31,596,1.87,1.87,-82,1
1648770943,2022-04-01 01:55,100.00,925.49,997.30,596,1.86,1.86,-83,1
1648771003,2022-04-01 01:56,100.00,925.54,997.35,596,1.86,1.86,-83,1
1648771063,2022-04-01 01:57,100.00,925.52,997.33,596,1.86,1.86,-82,1
1648771123,2022-04-01 01:58,100.00,925.55,997.35,596,1.90,1.90,-84,1
1648771183,2022-04-01 01:59,100.00,925.50,997.31,596,1.82,1.82,-83,1
1648771243,2022-04-01 02:00,100.00,925.48,997.28,596,1.87,1.87,-83,1
1648771303,2022-04-01 02:01,100.00,925.49,997.30,596,1.88,1.88,-83,1
1648771364,2022-04-01 02:02,100.00,925.52,997.32,596,1.88,1.88,-83,1
1648771424,2022-04-01 02:03,100.00,925.54,997.35,596,1.85,1.85,-83,1
1648771484,2022-04-01 02:04,100.00,925.54,997.34,596,1.81,1.81,-83,1
1648771544,2022-04-01 02:05,100.00,925.44,997.25,596,1.83,1.83,-83,1
1648771604,2022-04-01 02:06,100.00,925.48,997.29,596,1.83,1.83,-83,1
1648771664,2022-04-01 02:07,100.00,925.51,997.32,596,1.86,1.86,-83,1
1648771724,2022-04-01 02:08,100.00,925.53,997.34,596,1.84,1.84,-84,1
1648771784,2022-04-01 02:09,100.00,925.53,997.33,596,1.81,1.81,-82,1
1648771844,2022-04-01 02:10,100.00,925.36,997.16,596,1.86,1.86,-83,1
1648771904,2022-04-01 02:11,100.00,925.47,997.27,596,1.86,1.86,-84,1
1648771964,2022-04-01 02:12,100.00,925.47,997.28,596,1.83,1.83,-81,1
1648772024,2022-04-01 02:13,100.00,925.43,997.24,596,1.83,1.83,-82,1
1648772084,2022-04-01 02:14,100.00,925.43,997.24,596,1.82,1.82,-83,1
1648772144,2022-04-01 02:15,100.00,925.41,997.22,596,1.84,1.84,-82,1
1648772204,2022-04-01 02:16,100.00,925.39,997.20,596,1.85,1.85,-84,1
1648772264,2022-04-01 02:17,100.00,925.42,997.22,596,1.84,1.84,-83,1
1648772324,2022-04-01 02:18,100.00,925.32,997.12,596,1.81,1.81,-84,1
1648772384,2022-04-01 02:19,100.00,925.32,997.13,596,1.84,1.84,-82,1
1648772444,2022-04-01 02:20,100.00,925.27,997.07,596,1.85,1.85,-82,1
1648772504,2022-04-01 02:21,100.00,925.28,997.09,596,1.82,1.82,-84,1
1648772564,2022-04-01 02:22,100.00,925.33,997.13,596,1.80,1.80,-82,1
1648772624,2022-04-01 02:23,100.00,925.29,997.10,596,1.77,1.77,-83,1
1648772685,2022-04-01 02:24,100.00,925.24,997.05,596,1.72,1.72,-83,1
1648772745,2022-04-01 02:25,100.00,925.24,997.05,596,1.80,1.80,-83,1
1648772805,2022-04-01 02:26,100.00,925.22,997.03,596,1.70,1.70,-82,1
1648772865,2022-04-01 02:27,100.00,925.16,996.97,596,1.75,1.75,-83,1
1648772925,2022-04-01 02:28,100.00,925.22,997.03,596,1.72,1.72,-84,1
1648772985,2022-04-01 02:29,100.00,925.24,997.05,596,1.73,1.73,-83,1
1648773045,2022-04-01 02:30,100.00,925.22,997.03,596,1.73,1.73,-84,1
1648773105,2022-04-01 02:31,100.00,925.17,996.97,596,1.70,1.70,-82,1
1648773165,2022-04-01 02:32,100.00,925.17,996.98,596,1.67,1.67,-82,1
1648773225,2022-04-01 02:33,100.00,925.16,996.96,596,1.73,1.73,-83,1
1648773285,2022-04-01 02:34,100.00,925.15,996.95,596,1.73,1.73,-83,1
1648773345,2022-04-01 02:35,100.00,925.14,996.95,596,1.69,1.69,-83,1
1648773405,2022-04-01 02:36,100.00,925.13,996.93,596,1.68,1.68,-83,1
1648773465,2022-04-01 02:37,100.00,925.21,997.02,596,1.69,1.69,-83,1
1648773525,2022-04-01 02:38,100.00,925.14,996.94,596,1.71,1.71,-82,1
1648773585,2022-04-01 02:39,100.00,925.10,996.90,596,1.70,1.70,-82,1
1648773645,2022-04-01 02:40,100.00,925.10,996.91,596,1.70,1.70,-83,1
1648773705,2022-04-01 02:41,100.00,925.10,996.91,596,1.68,1.68,-83,1
1648773765,2022-04-01 02:42,100.00,925.18,996.98,596,1.68,1.68,-82,1
1648773825,2022-04-01 02:43,100.00,925.08,996.89,596,1.68,1.68,-84,1
1648773885,2022-04-01 02:44,100.00,925.02,996.83,596,1.68,1.68,-85,1
1648773945,2022-04-01 02:45,100.00,925.01,996.81,596,1.64,1.64,-83,1
1648774005,2022-04-01 02:46,100.00,925.01,996.82,596,1.66,1.66,-83,1
1648774065,2022-04-01 02:47,100.00,924.99,996.80,596,1.63,1.63,-83,1
1648774125,2022-04-01 02:48,100.00,925.00,996.81,596,1.64,1.64,-82,1
1648774185,2022-04-01 02:49,100.00,925.03,996.84,596,1.66,1.66,-83,1
1648774246,2022-04-01 02:50,100.00,925.04,996.84,596,1.66,1.66,-84,1
1648774306,2022-04-01 02:51,100.00,925.09,996.90,596,1.63,1.63,-83,1
1648774366,2022-04-01 02:52,100.00,925.05,996.85,596,1.64,1.64,-83,1
1648774426,2022-04-01 02:53,100.00,925.08,996.89,596,1.65,1.65,-83,1
1648774486,2022-04-01 02:54,100.00,925.03,996.84,596,1.67,1.67,-82,1
1648774546,2022-04-01 02:55,100.00,925.09,996.90,596,1.66,1.66,-83,1
1648774606,2022-04-01 02:56,100.00,925.07,996.87,596,1.61,1.61,-84,1
1648774666,2022-04-01 02:57,100.00,924.99,996.79,596,1.63,1.63,-82,1
1648774726,2022-04-01 02:58,100.00,924.98,996.79,596,1.61,1.61,-83,1
1648774786,2022-04-01 02:59,100.00,924.98,996.79,596,1.65,1.65,-83,1
1648774846,2022-04-01 03:00,100.00,924.96,996.77,596,1.63,1.63,-83,1
1648774906,2022-04-01 03:01,100.00,924.95,996.76,596,1.62,1.62,-84,1
1648774966,2022-04-01 03:02,100.00,924.95,996.76,596,1.63,1.63,-83,1
1648775026,2022-04-01 03:03,100.00,925.03,996.84,596,1.62,1.62,-84,1
1648775086,2022-04-01 03:04,100.00,924.97,996.77,596,1.57,1.57,-82,1
1648775146,2022-04-01 03:05,100.00,924.95,996.76,596,1.57,1.57,-84,1
1648775206,2022-04-01 03:06,100.00,924.97,996.77,596,1.58,1.58,-83,1
1648775266,2022-04-01 03:07,100.00,924.94,996.75,596,1.56,1.56,-82,1
1648775326,2022-04-01 03:08,100.00,924.95,996.76,596,1.60,1.60,-83,1
1648775386,2022-04-01 03:09,100.00,925.04,996.84,596,1.58,1.58,-82,1
1648775446,2022-04-01 03:10,100.00,924.94,996.74,596,1.55,1.55,-80,1
1648775506,2022-04-01 03:11,100.00,924.97,996.78,596,1.55,1.55,-83,1
1648775566,2022-04-01 03:12,100.00,924.95,996.75,596,1.58,1.58,-82,1
1648775626,2022-04-01 03:13,100.00,924.93,996.74,596,1.55,1.55,-82,1
1648775687,2022-04-01 03:14,100.00,925.02,996.83,596,1.58,1.58,-83,1
1648775747,2022-04-01 03:15,100.00,925.04,996.85,596,1.57,1.57,-82,1
1648775807,2022-04-01 03:16,100.00,925.00,996.81,596,1.58,1.58,-83,1
1648775867,2022-04-01 03:17,100.00,924.98,996.79,596,1.63,1.63,-82,1
1648775927,2022-04-01 03:18,100.00,924.96,996.76,596,1.60,1.60,-82,1
1648775987,2022-04-01 03:19,100.00,924.95,996.75,596,1.61,1.61,-83,1
1648776047,2022-04-01 03:20,100.00,924.97,996.77,596,1.63,1.63,-83,1
1648776107,2022-04-01 03:21,100.00,924.95,996.76,596,1.60,1.60,-81,1
1648776167,2022-04-01 03:22,100.00,925.01,996.82,596,1.58,1.58,-84,1
1648776227,2022-04-01 03:23,100.00,924.90,996.71,596,1.61,1.61,-84,1
1648776287,2022-04-01 03:24,100.00,924.92,996.73,596,1.63,1.63,-82,1
1648776347,2022-04-01 03:25,100.00,924.96,996.77,596,1.57,1.57,-83,1
1648776407,2022-04-01 03:26,100.00,924.93,996.74,596,1.61,1.61,-83,1
1648776467,2022-04-01 03:27,100.00,924.94,996.74,596,1.60,1.60,-81,1
1648776527,2022-04-01 03:28,100.00,924.89,996.69,596,1.60,1.60,-85,1
1648776587,2022-04-01 03:29,100.00,924.92,996.73,596,1.60,1.60,-83,1
1648776647,2022-04-01 03:30,100.00,924.89,996.70,596,1.60,1.60,-83,1
1648776707,2022-04-01 03:31,100.00,924.86,996.67,596,1.61,1.61,-83,1
1648776767,2022-04-01 03:32,100.00,924.88,996.68,596,1.55,1.55,-84,1
1648776827,2022-04-01 03:33,100.00,924.84,996.65,596,1.59,1.59,-82,1
1648776887,2022-04-01 03:34,100.00,924.84,996.65,596,1.61,1.61,-83,1
1648776947,2022-04-01 03:35,100.00,924.93,996.74,596,1.62,1.62,-83,1
1648777007,2022-04-01 03:36,100.00,924.84,996.65,596,1.61,1.61,-84,1
1648777068,2022-04-01 03:37,100.00,924.93,996.74,596,1.62,1.62,-87,1
1648777128,2022-04-01 03:38,100.00,924.86,996.67,596,1.61,1.61,-82,1
1648777188,2022-04-01 03:39,100.00,924.88,996.69,596,1.65,1.65,-84,1
1648777248,2022-04-01 03:40,100.00,924.86,996.67,596,1.65,1.65,-82,1
1648777308,2022-04-01 03:41,100.00,924.85,996.66,596,1.63,1.63,-82,1
1648777368,2022-04-01 03:42,100.00,924.87,996.67,596,1.65,1.65,-83,1
1648777428,2022-04-01 03:43,100.00,924.84,996.65,596,1.63,1.63,-83,1
1648777488,2022-04-01 03:44,100.00,924.79,996.59,596,1.66,1.66,-82,1
1648777548,2022-04-01 03:45,100.00,924.84,996.64,596,1.62,1.62,-83,1
1648777608,2022-04-01 03:46,100.00,924.89,996.70,596,1.63,1.63,-83,1
1648777668,2022-04-01 03:47,100.00,924.88,996.69,596,1.63,1.63,-83,1
1648777728,2022-04-01 03:48,100.00,924.80,996.61,596,1.61,1.61,-84,1
1648777788,2022-04-01 03:49,100.00,924.80,996.60,596,1.62,1.62,-84,1
1648777848,2022-04-01 03:50,100.00,924.80,996.61,596,1.58,1.58,-82,1
1648777908,2022-04-01 03:51,100.00,924.80,996.60,596,1.58,1.58,-83,1
1648777968,2022-04-01 03:52,100.00,924.77,996.57,596,1.55,1.55,-83,1
1648778028,2022-04-01 03:53,100.00,924.78,996.59,596,1.50,1.50,-83,1
1648778088,2022-04-01 03:54,100.00,924.69,996.49,596,1.47,1.47,-83,1
1648778148,2022-04-01 03:55,100.00,924.72,996.52,596,1.54,1.54,-83,1
1648778208,2022-04-01 03:56,100.00,924.68,996.49,596,1.53,1.53,-81,1
1648778268,2022-04-01 03:57,100.00,924.69,996.50,596,1.55,1.55,-83,1
1648778328,2022-04-01 03:58,100.00,924.69,996.50,596,1.56,1.56,-84,1
1648778388,2022-04-01 03:59,100.00,924.73,996.54,596,1.51,1.51,-83,1
1648778448,2022-04-01 04:00,100.00,924.62,996.42,596,1.50,1.50,-83,1
1648778508,2022-04-01 04:01,100.00,924.72,996.53,596,1.50,1.50,-83,1
1648778569,2022-04-01 04:02,100.00,924.72,996.53,596,1.54,1.54,-82,1
1648778629,2022-04-01 04:03,100.00,924.76,996.57,596,1.53,1.53,-82,1
1648778689,2022-04-01 04:04,100.00,924.66,996.47,596,1.54,1.54,-83,1
1648778749,2022-04-01 04:05,100.00,924.71,996.52,596,1.56,1.56,-82,1
1648778809,2022-04-01 04:06,100.00,924.70,996.51,596,1.53,1.53,-84,1
1648778869,2022-04-01 04:07,100.00,924.75,996.56,596,1.55,1.55,-84,1
1648778929,2022-04-01 04:08,100.00,924.76,996.57,596,1.51,1.51,-82,1
1648778989,2022-04-01 04:09,100.00,924.73,996.54,596,1.51,1.51,-84,1
1648779049,2022-04-01 04:10,100.00,924.69,996.50,596,1.57,1.57,-83,1
1648779109,2022-04-01 04:11,100.00,924.68,996.49,596,1.53,1.53,-83,1
1648779169,2022-04-01 04:12,100.00,924.67,996.47,596,1.53,1.53,-82,1
1648779229,2022-04-01 04:13,100.00,924.70,996.50,596,1.49,1.49,-82,1
1648779289,2022-04-01 04:14,100.00,924.72,996.53,596,1.52,1.52,-83,1
1648779349,2022-04-01 04:15,100.00,924.73,996.54,596,1.53,1.53,-81,1
1648779409,2022-04-01 04:16,100.00,924.67,996.48,596,1.51,1.51,-83,1
1648779469,2022-04-01 04:17,100.00,924.71,996.51,596,1.53,1.53,-83,1
1648779529,2022-04-01 04:18,100.00,924.73,996.54,596,1.51,1.51,-81,1
1648779589,2022-04-01 04:19,100.00,924.73,996.54,596,1.49,1.49,-83,1
1648779649,2022-04-01 04:20,100.00,924.76,996.57,596,1.50,1.50,-84,1
1648779709,2022-04-01 04:21,100.00,924.72,996.52,596,1.50,1.50,-82,1
1648779769,2022-04-01 04:22,100.00,924.75,996.55,596,1.49,1.49,-83,1
1648779829,2022-04-01 04:23,100.00,924.76,996.56,596,1.51,1.51,-83,1
1648779889,2022-04-01 04:24,100.00,924.74,996.54,596,1.51,1.51,-83,1
1648779949,2022-04-01 04:25,100.00,924.72,996.52,596,1.50,1.50,-83,1
1648780010,2022-04-01 04:26,100.00,924.71,996.52,596,1.55,1.55,-83,1
1648780070,2022-04-01 04:27,100.00,924.72,996.53,596,1.56,1.56,-83,1
1648780130,2022-04-01 04:28,100.00,924.75,996.55,596,1.56,1.56,-83,1
1648780190,2022-04-01 04:29,100.00,924.79,996.59,596,1.53,1.53,-84,1
1648780250,2022-04-01 04:30,100.00,924.76,996.56,596,1.55,1.55,-83,1
1648780310,2022-04-01 04:31,100.00,924.78,996.58,596,1.56,1.56,-83,1
1648780370,2022-04-01 04:32,100.00,924.75,996.56,596,1.56,1.56,-83,1
1648780430,2022-04-01 04:33,100.00,924.75,996.56,596,1.56,1.56,-85,1
1648780490,2022-04-01 04:34,100.00,924.85,996.66,596,1.52,1.52,-83,1
1648780550,2022-04-01 04:35,100.00,924.74,996.54,596,1.54,1.54,-84,1
1648780610,2022-04-01 04:36,100.00,924.68,996.48,596,1.55,1.55,-83,1
1648780670,2022-04-01 04:37,100.00,924.79,996.59,596,1.54,1.54,-83,1
1648780730,2022-04-01 04:38,100.00,924.76,996.57,596,1.54,1.54,-83,1
1648780790,2022-04-01 04:39,100.00,924.75,996.56,596,1.52,1.52,-84,1
1648780850,2022-04-01 04:40,100.00,924.69,996.50,596,1.53,1.53,-83,1
1648780910,2022-04-01 04:41,100.00,924.72,996.52,596,1.49,1.49,-82,1
1648780970,2022-04-01 04:42,100.00,924.69,996.50,596,1.49,1.49,-84,1
1648781030,2022-04-01 04:43,100.00,924.70,996.51,596,1.47,1.47,-83,1
1648781090,2022-04-01 04:44,100.00,924.71,996.51,596,1.44,1.44,-81,1
1648781150,2022-04-01 04:45,100.00,924.72,996.52,596,1.48,1.48,-84,1
1648781210,2022-04-01 04:46,100.00,924.80,996.60,596,1.47,1.47,-83,1
1648781270,2022-04-01 04:47,100.00,924.78,996.59,596,1.45,1.45,-83,1
1648781330,2022-04-01 04:48,100.00,924.76,996.57,596,1.46,1.46,-83,1
1648781390,2022-04-01 04:49,100.00,924.83,996.63,596,1.45,1.45,-81,1
1648781450,2022-04-01 04:50,100.00,924.79,996.59,596,1.43,1.43,-82,1
1648781511,2022-04-01 04:51,100.00,924.77,996.58,596,1.44,1.44,-84,1
1648781571,2022-04-01 04:52,100.00,924.81,996.62,596,1.46,1.46,-84,1
1648781631,2022-04-01 04:53,100.00,924.76,996.57,596,1.44,1.44,-82,1
1648781691,2022-04-01 04:54,100.00,924.82,996.63,596,1.45,1.45,-83,1
1648781751,2022-04-01 04:55,100.00,924.83,996.63,596,1.44,1.44,-83,1
1648781811,2022-04-01 04:56,100.00,924.75,996.56,596,1.42,1.42,-82,1
1648781871,2022-04-01 04:57,100.00,924.76,996.57,596,1.45,1.45,-83,1
1648781931,2022-04-01 04:58,100.00,924.74,996.55,596,1.45,1.45,-83,1
1648781991,2022-04-01 04:59,100.00,924.69,996.50,596,1.46,1.46,-83,1
1648782051,2022-04-01 05:00,100.00,924.76,996.57,596,1.46,1.46,-83,1
1648782111,2022-04-01 05:01,100.00,924.77,996.58,596,1.42,1.42,-83,1
1648782171,2022-04-01 05:02,100.00,924.81,996.61,596,1.43,1.43,-82,1
1648782231,2022-04-01 05:03,100.00,924.86,996.67,596,1.40,1.40,-82,1
1648782291,2022-04-01 05:04,100.00,924.78,996.59,596,1.39,1.39,-81,1
1648782351,2022-04-01 05:05,100.00,924.74,996.55,596,1.43,1.43,-83,1
1648782411,2022-04-01 05:06,100.00,924.76,996.57,596,1.44,1.44,-83,1
1648782471,2022-04-01 05:07,100.00,924.73,996.54,596,1.43,1.43,-83,1
1648782531,2022-04-01 05:08,100.00,924.72,996.52,596,1.42,1.42,-83,1
1648782591,2022-04-01 05:09,100.00,924.68,996.49,596,1.42,1.42,-83,1
1648782651,2022-04-01 05:10,100.00,924.74,996.54,596,1.46,1.46,-83,1
1648782711,2022-04-01 05:11,100.00,924.73,996.54,596,1.40,1.40,-82,1
1648782771,2022-04-01 05:12,100.00,924.79,996.60,596,1.42,1.42,-83,1
1648782831,2022-04-01 05:13,100.00,924.79,996.60,596,1.43,1.43,-83,1
1648782891,2022-04-01 05:14,100.00,924.77,996.58,596,1.43,1.43,-82,1
1648782952,2022-04-01 05:15,100.00,924.82,996.63,596,1.41,1.41,-83,1
1648783012,2022-04-01 05:16,100.00,924.77,996.57,596,1.43,1.43,-81,1
1648783072,2022-04-01 05:17,100.00,924.76,996.57,596,1.42,1.42,-84,1
1648783132,2022-04-01 05:18,100.00,924.76,996.56,596,1.37,1.37,-82,1
1648783192,2022-04-01 05:19,100.00,924.72,996.53,596,1.42,1.42,-83,1
1648783252,2022-04-01 05:20,100.00,924.73,996.54,596,1.40,1.40,-83,1
1648783312,2022-04-01 05:21,100.00,924.73,996.54,596,1.38,1.38,-82,1
1648783372,2022-04-01 05:22,100.00,924.71,996.52,596,1.42,1.42,-84,1
1648783432,2022-04-01 05:23,100.00,924.70,996.51,596,1.39,1.39,-82,1
1648783492,2022-04-01 05:24,100.00,924.76,996.57,596,1.40,1.40,-82,1
1648783552,2022-04-01 05:25,100.00,924.79,996.59,596,1.36,1.36,-83,1
1648783612,2022-04-01 05:26,100.00,924.74,996.55,596,1.36,1.36,-82,1
1648783672,2022-04-01 05:27,100.00,924.77,996.58,596,1.39,1.39,-82,1
1648783732,2022-04-01 05:28,100.00,924.74,996.54,596,1.42,1.42,-82,1
1648783792,2022-04-01 05:29,100.00,924.78,996.59,596,1.42,1.42,-83,1
1648783852,2022-04-01 05:30,100.00,924.75,996.56,596,1.40,1.40,-83,1
1648783912,2022-04-01 05:31,100.00,924.77,996.57,596,1.38,1.38,-82,1
1648783972,2022-04-01 05:32,100.00,924.74,996.55,596,1.37,1.37,-85,1
1648784032,2022-04-01 05:33,100.00,924.74,996.55,596,1.36,1.36,-84,1
1648784092,2022-04-01 05:34,100.00,924.67,996.48,596,1.35,1.35,-82,1
1648784152,2022-04-01 05:35,100.00,924.68,996.48,596,1.36,1.36,-82,1
1648784213,2022-04-01 05:36,100.00,924.71,996.52,596,1.36,1.36,-85,1
1648784273,2022-04-01 05:37,100.00,924.75,996.55,596,1.36,1.36,-82,1
1648784333,2022-04-01 05:38,100.00,924.70,996.51,596,1.36,1.36,-83,1
1648784393,2022-04-01 05:39,100.00,924.62,996.43,596,1.28,1.28,-84,1
1648784453,2022-04-01 05:40,100.00,924.63,996.44,596,1.31,1.31,-84,1
1648784513,2022-04-01 05:41,100.00,924.63,996.44,596,1.35,1.35,-81,1
1648784573,2022-04-01 05:42,100.00,924.74,996.54,596,1.33,1.33,-83,1
1648784633,2022-04-01 05:43,100.00,924.71,996.52,596,1.35,1.35,-81,1
1648784693,2022-04-01 05:44,100.00,924.79,996.59,596,1.34,1.34,-83,1
1648784753,2022-04-01 05:45,100.00,924.80,996.60,596,1.34,1.34,-82,1
1648784813,2022-04-01 05:46,100.00,924.80,996.61,596,1.34,1.34,-82,1
1648784873,2022-04-01 05:47,100.00,924.86,996.67,596,1.24,1.24,-83,1
1648784933,2022-04-01 05:48,100.00,924.86,996.66,596,1.29,1.29,-83,1
1648784993,2022-04-01 05:49,100.00,924.84,996.65,596,1.28,1.28,-83,1
1648785053,2022-04-01 05:50,100.00,924.85,996.66,596,1.26,1.26,-82,1
1648785113,2022-04-01 05:51,100.00,924.84,996.65,596,1.26,1.26,-82,1
1648785173,2022-04-01 05:52,100.00,924.82,996.63,596,1.23,1.23,-82,1
1648785233,2022-04-01 05:53,100.00,924.78,996.59,596,1.23,1.23,-83,1
1648785293,2022-04-01 05:54,100.00,924.74,996.55,596,1.26,1.26,-83,1
1648785353,2022-04-01 05:55,100.00,924.69,996.50,596,1.21,1.21,-81,1
1648785413,2022-04-01 05:56,100.00,924.71,996.52,596,1.18,1.18,-82,1
1648785473,2022-04-01 05:57,100.00,924.68,996.48,596,1.26,1.26,-84,1
1648785533,2022-04-01 05:58,100.00,924.68,996.49,596,1.24,1.24,-84,1
1648785593,2022-04-01 05:59,100.00,924.70,996.51,596,1.27,1.27,-84,1
1648785653,2022-04-01 06:00,100.00,924.59,996.39,596,1.27,1.27,-83,1
1648785714,2022-04-01 06:01,100.00,924.69,996.50,596,1.23,1.23,-84,1
1648785774,2022-04-01 06:02,100.00,924.68,996.49,596,1.25,1.25,-83,1
1648785834,2022-04-01 06:03,100.00,924.70,996.51,596,1.25,1.25,-85,1
1648785894,2022-04-01 06:04,100.00,924.68,996.49,596,1.24,1.24,-82,1
1648785954,2022-04-01 06:05,100.00,924.62,996.43,596,1.24,1.24,-82,1
1648786014,2022-04-01 06:06,100.00,924.65,996.46,596,1.27,1.27,-83,1
1648786074,2022-04-01 06:07,100.00,924.70,996.51,596,1.25,1.25,-82,1
1648786134,2022-04-01 06:08,100.00,924.72,996.53,596,1.25,1.25,-83,1
1648786194,2022-04-01 06:09,100.00,924.68,996.49,596,1.28,1.28,-83,1
1648786254,2022-04-01 06:10,100.00,924.67,996.48,596,1.29,1.29,-83,1
1648786314,2022-04-01 06:11,100.00,924.68,996.49,596,1.21,1.21,-83,1
1648786374,2022-04-01 06:12,100.00,924.66,996.47,596,1.25,1.25,-83,1
1648786434,2022-04-01 06:13,100.00,924.68,996.49,596,1.23,1.23,-84,1
1648786494,2022-04-01 06:14,100.00,924.66,996.47,596,1.24,1.24,-83,1
1648786554,2022-04-01 06:15,100.00,924.68,996.49,596,1.26,1.26,-84,1
1648786614,2022-04-01 06:16,100.00,924.66,996.46,596,1.30,1.30,-83,1
1648786674,2022-04-01 06:17,100.00,924.68,996.48,596,1.31,1.31,-83,1
1648786734,2022-04-01 06:18,100.00,924.71,996.52,596,1.27,1.27,-84,1
1648786794,2022-04-01 06:19,100.00,924.70,996.51,596,1.30,1.30,-84,1
1648786854,2022-04-01 06:20,100.00,924.74,996.54,596,1.30,1.30,-83,1
1648786914,2022-04-01 06:21,100.00,924.75,996.56,596,1.29,1.29,-82,1
1648786974,2022-04-01 06:22,100.00,924.74,996.55,596,1.29,1.29,-82,1
1648787035,2022-04-01 06:23,100.00,924.74,996.55,596,1.32,1.32,-82,1
1648787095,2022-04-01 06:24,100.00,924.78,996.58,596,1.33,1.33,-83,1
1648787155,2022-04-01 06:25,100.00,924.80,996.61,596,1.34,1.34,-83,1
1648787215,2022-04-01 06:26,100.00,924.77,996.58,596,1.35,1.35,-83,1
1648787275,2022-04-01 06:27,100.00,924.78,996.59,596,1.36,1.36,-83,1
1648787335,2022-04-01 06:28,100.00,924.78,996.59,596,1.38,1.38,-83,1
1648787395,2022-04-01 06:29,100.00,924.78,996.59,596,1.37,1.37,-83,1
1648787455,2022-04-01 06:30,100.00,924.79,996.60,596,1.41,1.41,-83,1
1648787515,2022-04-01 06:31,100.00,924.78,996.59,596,1.38,1.38,-83,1
1648787575,2022-04-01 06:32,100.00,924.78,996.58,596,1.37,1.37,-83,1
1648787635,2022-04-01 06:33,100.00,924.71,996.52,596,1.36,1.36,-83,1
1648787695,2022-04-01 06:34,100.00,924.71,996.52,596,1.35,1.35,-84,1
1648787755,2022-04-01 06:35,100.00,924.77,996.57,596,1.34,1.34,-84,1
1648787815,2022-04-01 06:36,100.00,924.76,996.56,596,1.34,1.34,-83,1
1648787875,2022-04-01 06:37,100.00,924.77,996.58,596,1.34,1.34,-83,1
1648787935,2022-04-01 06:38,100.00,924.77,996.57,596,1.35,1.35,-83,1
1648787995,2022-04-01 06:39,100.00,924.80,996.60,596,1.35,1.35,-83,1
1648788055,2022-04-01 06:40,100.00,924.78,996.58,596,1.35,1.35,-83,1
1648788115,2022-04-01 06:41,100.00,924.79,996.59,596,1.32,1.32,-83,1
1648788175,2022-04-01 06:42,100.00,924.83,996.63,596,1.34,1.34,-83,1
1648788235,2022-04-01 06:43,100.00,924.83,996.64,596,1.32,1.32,-82,1
1648788295,2022-04-01 06:44,100.00,924.82,996.62,596,1.31,1.31,-83,1
1648788355,2022-04-01 06:45,100.00,924.84,996.65,596,1.32,1.32,-83,1
1648788416,2022-04-01 06:46,100.00,924.82,996.63,596,1.29,1.29,-84,1
1648788476,2022-04-01 06:47,100.00,924.80,996.61,596,1.32,1.32,-82,1
1648788536,2022-04-01 06:48,100.00,924.82,996.63,596,1.28,1.28,-84,1
1648788596,2022-04-01 06:49,100.00,924.83,996.63,596,1.32,1.32,-83,1
1648788656,2022-04-01 06:50,100.00,924.83,996.63,596,1.31,1.31,-83,1
1648788716,2022-04-01 06:51,100.00,924.84,996.65,596,1.32,1.32,-82,1
1648788776,2022-04-01 06:52,100.00,924.83,996.63,596,1.26,1.26,-84,1
1648788836,2022-04-01 06:53,100.00,924.88,996.69,596,1.29,1.29,-83,1
1648788896,2022-04-01 06:54,100.00,924.92,996.73,596,1.25,1.25,-83,1
1648788956,2022-04-01 06:55,100.00,924.84,996.65,596,1.28,1.28,-83,1
1648789016,2022-04-01 06:56,100.00,924.83,996.64,596,1.30,1.30,-82,1
1648789076,2022-04-01 06:57,100.00,924.83,996.64,596,1.25,1.25,-83,1
1648789136,2022-04-01 06:58,100.00,924.82,996.63,596,1.27,1.27,-83,1
1648789196,2022-04-01 06:59,100.00,924.78,996.59,596,1.27,1.27,-84,1
1648789256,2022-04-01 07:00,100.00,924.75,996.56,596,1.27,1.27,-81,1
1648789316,2022-04-01 07:01,100.00,924.74,996.55,596,1.27,1.27,-83,1
1648789376,2022-04-01 07:02,100.00,924.74,996.55,596,1.26,1.26,-83,1
1648789436,2022-04-01 07:03,100.00,924.79,996.60,596,1.26,1.26,-83,1
1648789496,2022-04-01 07:04,100.00,924.87,996.68,596,1.26,1.26,-83,1
1648789556,2022-04-01 07:05,100.00,924.76,996.57,596,1.27,1.27,-84,1
1648789616,2022-04-01 07:06,100.00,924.78,996.59,596,1.25,1.25,-83,1
1648789676,2022-04-01 07:07,100.00,924.68,996.49,596,1.24,1.24,-83,1
1648789736,2022-04-01 07:08,100.00,924.68,996.49,596,1.28,1.28,-83,1
1648789796,2022-04-01 07:09,100.00,924.69,996.49,596,1.24,1.24,-83,1
1648789856,2022-04-01 07:10,100.00,924.66,996.47,596,1.21,1.21,-83,1
1648789917,2022-04-01 07:11,100.00,924.71,996.52,596,1.26,1.26,-83,1
1648789977,2022-04-01 07:12,100.00,924.74,996.54,596,1.27,1.27,-83,1
1648790037,2022-04-01 07:13,100.00,924.70,996.50,596,1.28,1.28,-83,1
1648790097,2022-04-01 07:14,100.00,924.73,996.54,596,1.27,1.27,-82,1
1648790157,2022-04-01 07:15,100.00,924.68,996.49,596,1.28,1.28,-84,1
1648790217,2022-04-01 07:16,100.00,924.74,996.54,596,1.28,1.28,-84,1
1648790277,2022-04-01 07:17,100.00,924.74,996.55,596,1.30,1.30,-83,1
1648790337,2022-04-01 07:18,100.00,924.76,996.57,596,1.33,1.33,-82,1
1648790397,2022-04-01 07:19,100.00,924.77,996.57,596,1.32,1.32,-82,1
1648790457,2022-04-01 07:20,100.00,924.78,996.58,596,1.34,1.34,-83,1
1648790517,2022-04-01 07:21,100.00,924.80,996.61,596,1.27,1.27,-83,1
1648790577,2022-04-01 07:22,100.00,924.82,996.63,596,1.31,1.31,-83,1
1648790637,2022-04-01 07:23,100.00,924.80,996.61,596,1.34,1.34,-85,1
1648790697,2022-04-01 07:24,100.00,924.86,996.66,596,1.37,1.37,-83,1
1648790757,2022-04-01 07:25,100.00,924.84,996.65,596,1.34,1.34,-83,1
1648790817,2022-04-01 07:26,100.00,924.78,996.59,596,1.34,1.34,-84,1
1648790877,2022-04-01 07:27,100.00,924.82,996.63,596,1.33,1.33,-82,1
1648790937,2022-04-01 07:28,100.00,924.83,996.64,596,1.32,1.32,-83,1
1648790997,2022-04-01 07:29,100.00,924.88,996.69,596,1.33,1.33,-84,1
1648791057,2022-04-01 07:30,100.00,924.84,996.64,596,1.35,1.35,-84,1
1648791117,2022-04-01 07:31,100.00,924.90,996.70,596,1.38,1.38,-83,1
1648791177,2022-04-01 07:32,100.00,924.88,996.69,596,1.40,1.40,-82,1
1648791237,2022-04-01 07:33,100.00,924.92,996.73,596,1.35,1.35,-84,1
1648791297,2022-04-01 07:34,100.00,924.91,996.72,596,1.37,1.37,-83,1
1648791358,2022-04-01 07:35,100.00,924.91,996.72,596,1.37,1.37,-80,1
1648791418,2022-04-01 07:36,100.00,924.99,996.80,596,1.37,1.37,-84,1
1648791478,2022-04-01 07:37,100.00,924.90,996.71,596,1.39,1.39,-83,1
1648791538,2022-04-01 07:38,100.00,924.96,996.77,596,1.31,1.31,-82,1
1648791598,2022-04-01 07:39,100.00,924.99,996.80,596,1.31,1.31,-83,1
1648791658,2022-04-01 07:40,100.00,924.96,996.76,596,1.32,1.32,-84,1
1648791718,2022-04-01 07:41,100.00,924.87,996.68,596,1.34,1.34,-82,1
1648791778,2022-04-01 07:42,100.00,924.83,996.64,596,1.34,1.34,-83,1
1648791838,2022-04-01 07:43,100.00,924.86,996.67,596,1.36,1.36,-83,1
1648791898,2022-04-01 07:44,100.00,924.91,996.72,596,1.36,1.36,-84,1
1648791958,2022-04-01 07:45,100.00,924.91,996.72,596,1.35,1.35,-82,1
1648792018,2022-04-01 07:46,100.00,924.86,996.67,596,1.37,1.37,-82,1
1648792078,2022-04-01 07:47,100.00,924.97,996.77,596,1.38,1.38,-83,1
1648792138,2022-04-01 07:48,100.00,924.90,996.70,596,1.35,1.35,-84,1
1648792198,2022-04-01 07:49,100.00,924.94,996.75,596,1.37,1.37,-84,1
1648792258,2022-04-01 07:50,100.00,924.96,996.76,596,1.39,1.39,-84,1
1648792318,2022-04-01 07:51,100.00,924.99,996.80,596,1.38,1.38,-83,1
1648792378,2022-04-01 07:52,100.00,925.04,996.85,596,1.33,1.33,-81,1
1648792438,2022-04-01 07:53,100.00,924.96,996.77,596,1.33,1.33,-82,1
1648792498,2022-04-01 07:54,100.00,925.00,996.81,596,1.34,1.34,-82,1
1648792558,2022-04-01 07:55,100.00,925.03,996.83,596,1.33,1.33,-83,1
1648792618,2022-04-01 07:56,100.00,925.01,996.81,596,1.33,1.33,-83,1
1648792678,2022-04-01 07:57,100.00,925.00,996.81,596,1.35,1.35,-83,1
1648792738,2022-04-01 07:58,100.00,925.04,996.85,596,1.34,1.34,-81,1
1648792798,2022-04-01 07:59,100.00,925.05,996.85,596,1.35,1.35,-82,1
1648792858,2022-04-01 08:00,100.00,924.98,996.79,596,1.35,1.35,-83,1
1648792919,2022-04-01 08:01,100.00,924.96,996.77,596,1.37,1.37,-83,1
1648792979,2022-04-01 08:02,100.00,924.94,996.74,596,1.38,1.38,-82,1
1648793039,2022-04-01 08:03,100.00,924.97,996.78,596,1.36,1.36,-84,1
1648793099,2022-04-01 08:04,100.00,924.94,996.75,596,1.37,1.37,-84,1
1648793159,2022-04-01 08:05,100.00,924.89,996.70,596,1.38,1.38,-83,1
1648793219,2022-04-01 08:06,100.00,924.93,996.74,596,1.40,1.40,-85,1
1648793279,2022-04-01 08:07,100.00,924.90,996.71,596,1.40,1.40,-83,1
1648793339,2022-04-01 08:08,100.00,924.90,996.71,596,1.44,1.44,-82,1
1648793399,2022-04-01 08:09,100.00,924.95,996.76,596,1.44,1.44,-83,1
1648793459,2022-04-01 08:10,100.00,924.95,996.76,596,1.43,1.43,-83,1
1648793519,2022-04-01 08:11,100.00,924.96,996.77,596,1.43,1.43,-82,1
1648793579,2022-04-01 08:12,100.00,925.02,996.82,596,1.42,1.42,-83,1
1648793639,2022-04-01 08:13,100.00,925.00,996.81,596,1.40,1.40,-83,1
1648793699,2022-04-01 08:14,100.00,925.02,996.83,596,1.42,1.42,-82,1
1648793759,2022-04-01 08:15,100.00,925.05,996.86,596,1.42,1.42,-83,1
1648793819,2022-04-01 08:16,100.00,925.08,996.88,596,1.39,1.39,-83,1
1648793879,2022-04-01 08:17,100.00,925.05,996.85,596,1.41,1.41,-84,1
1648793939,2022-04-01 08:18,100.00,925.11,996.92,596,1.39,1.39,-83,1
1648793999,2022-04-01 08:19,100.00,925.14,996.95,596,1.41,1.41,-85,1
1648794059,2022-04-01 08:20,100.00,925.12,996.93,596,1.38,1.38,-83,1
1648794119,2022-04-01 08:21,100.00,925.11,996.91,596,1.39,1.39,-84,1
1648794179,2022-04-01 08:22,100.00,925.03,996.84,596,1.40,1.40,-85,1
1648794239,2022-04-01 08:23,100.00,925.08,996.88,596,1.33,1.33,-83,1
1648794299,2022-04-01 08:24,100.00,925.06,996.86,596,1.36,1.36,-82,1
1648794360,2022-04-01 08:26,100.00,925.11,996.91,596,1.34,1.34,-85,1
1648794420,2022-04-01 08:27,100.00,925.14,996.95,596,1.35,1.35,-82,1
1648794480,2022-04-01 08:28,100.00,925.14,996.95,596,1.30,1.30,-84,1
1648794540,2022-04-01 08:29,100.00,925.06,996.87,596,1.33,1.33,-84,1
1648794600,2022-04-01 08:30,100.00,925.09,996.90,596,1.35,1.35,-84,1
1648794660,2022-04-01 08:31,100.00,925.05,996.86,596,1.36,1.36,-83,1
1648794720,2022-04-01 08:32,100.00,925.03,996.84,596,1.40,1.40,-83,1
1648794780,2022-04-01 08:33,100.00,925.06,996.87,596,1.37,1.37,-82,1
1648794840,2022-04-01 08:34,100.00,925.02,996.82,596,1.40,1.40,-83,1
1648794900,2022-04-01 08:35,100.00,925.08,996.89,596,1.37,1.37,-82,1
1648794960,2022-04-01 08:36,100.00,925.06,996.87,596,1.38,1.38,-83,1
1648795020,2022-04-01 08:37,100.00,925.10,996.90,596,1.42,1.42,-83,1
1648795080,2022-04-01 08:38,100.00,925.07,996.87,596,1.38,1.38,-83,1
1648795140,2022-04-01 08:39,100.00,925.10,996.90,596,1.40,1.40,-83,1
1648795200,2022-04-01 08:40,100.00,925.08,996.89,596,1.38,1.38,-83,1
1648795260,2022-04-01 08:41,100.00,925.18,996.99,596,1.37,1.37,-83,1
1648795320,2022-04-01 08:42,100.00,925.12,996.93,596,1.38,1.38,-83,1
1648795380,2022-04-01 08:43,100.00,925.15,996.96,596,1.29,1.29,-82,1
1648795440,2022-04-01 08:44,100.00,925.12,996.93,596,1.28,1.28,-83,1
1648795500,2022-04-01 08:45,100.00,925.18,996.99,596,1.36,1.36,-83,1
1648795560,2022-04-01 08:46,100.00,925.14,996.94,596,1.36,1.36,-83,1
1648795620,2022-04-01 08:47,100.00,925.16,996.97,596,1.33,1.33,-85,1
1648795680,2022-04-01 08:48,100.00,925.08,996.88,596,1.34,1.34,-82,1
1648795740,2022-04-01 08:49,100.00,925.04,996.84,596,1.34,1.34,-83,1
1648795801,2022-04-01 08:50,100.00,925.10,996.91,596,1.33,1.33,-83,1
1648795861,2022-04-01 08:51,100.00,925.08,996.88,596,1.31,1.31,-83,1
1648795921,2022-04-01 08:52,100.00,925.19,997.00,596,1.33,1.33,-84,1
1648795981,2022-04-01 08:53,100.00,925.17,996.97,596,1.32,1.32,-83,1
1648796041,2022-04-01 08:54,100.00,925.16,996.96,596,1.33,1.33,-84,1
1648796101,2022-04-01 08:55,100.00,925.21,997.01,596,1.36,1.36,-83,1
1648796161,2022-04-01 08:56,100.00,925.20,997.01,596,1.32,1.32,-83,1
1648796221,2022-04-01 08:57,100.00,925.26,997.07,596,1.37,1.37,-86,1
1648796281,2022-04-01 08:58,100.00,925.26,997.07,596,1.33,1.33,-84,1
1648796341,2022-04-01 08:59,100.00,925.20,997.00,596,1.35,1.35,-83,1
1648796401,2022-04-01 09:00,100.00,925.23,997.04,596,1.37,1.37,-83,1
1648796461,2022-04-01 09:01,100.00,925.26,997.06,596,1.36,1.36,-82,1
1648796521,2022-04-01 09:02,100.00,925.33,997.13,596,1.33,1.33,-83,1
1648796581,2022-04-01 09:03,100.00,925.26,997.07,596,1.32,1.32,-83,1
1648796641,2022-04-01 09:04,100.00,925.31,997.12,596,1.34,1.34,-83,1
1648796701,2022-04-01 09:05,100.00,925.19,997.00,596,1.30,1.30,-83,1
1648796761,2022-04-01 09:06,100.00,925.20,997.01,596,1.34,1.34,-84,1
1648796821,2022-04-01 09:07,100.00,925.25,997.06,596,1.35,1.35,-83,1
1648796881,2022-04-01 09:08,100.00,925.21,997.01,596,1.37,1.37,-85,1
1648796941,2022-04-01 09:09,100.00,925.21,997.02,596,1.35,1.35,-82,1
1648797001,2022-04-01 09:10,100.00,925.30,997.11,596,1.32,1.32,-82,1
1648797061,2022-04-01 09:11,100.00,925.26,997.07,596,1.30,1.30,-83,1
1648797121,2022-04-01 09:12,100.00,925.32,997.13,596,1.24,1.24,-83,1
1648797181,2022-04-01 09:13,100.00,925.29,997.10,596,1.27,1.27,-84,1
1648797241,2022-04-01 09:14,100.00,925.29,997.10,596,1.26,1.26,-83,1
1648797302,2022-04-01 09:15,100.00,925.32,997.13,596,1.24,1.24,-84,1
1648797362,2022-04-01 09:16,100.00,925.29,997.10,596,1.25,1.25,-83,1
1648797422,2022-04-01 09:17,100.00,925.29,997.10,596,1.27,1.27,-84,1
1648797482,2022-04-01 09:18,100.00,925.35,997.15,596,1.19,1.19,-82,1
1648797542,2022-04-01 09:19,100.00,925.26,997.07,596,1.22,1.22,-83,1
1648797602,2022-04-01 09:20,100.00,925.31,997.11,596,1.18,1.18,-83,1
1648797662,2022-04-01 09:21,100.00,925.31,997.12,596,1.18,1.18,-82,1
1648797722,2022-04-01 09:22,100.00,925.30,997.11,596,1.16,1.16,-83,1
1648797782,2022-04-01 09:23,100.00,925.28,997.09,596,1.18,1.18,-84,1
1648797842,2022-04-01 09:24,100.00,925.22,997.02,596,1.17,1.17,-83,1
1648797902,2022-04-01 09:25,100.00,925.18,996.99,596,1.18,1.18,-83,1
1648797962,2022-04-01 09:26,100.00,925.24,997.05,596,1.16,1.16,-83,1
1648798022,2022-04-01 09:27,100.00,925.17,996.97,596,1.16,1.16,-82,1
1648798082,2022-04-01 09:28,100.00,925.08,996.89,596,1.15,1.15,-82,1
1648798142,2022-04-01 09:29,100.00,925.21,997.02,596,1.14,1.14,-83,1
1648798202,2022-04-01 09:30,100.00,925.11,996.92,596,1.12,1.12,-83,1
1648798262,2022-04-01 09:31,100.00,925.04,996.85,596,1.16,1.16,-84,1
1648798322,2022-04-01 09:32,100.00,925.11,996.92,596,1.18,1.18,-83,1
1648798382,2022-04-01 09:33,100.00,925.11,996.92,596,1.19,1.19,-84,1
1648798442,2022-04-01 09:34,100.00,925.16,996.97,596,1.22,1.22,-84,1
1648798502,2022-04-01 09:35,100.00,925.18,996.98,596,1.23,1.23,-83,1
1648798562,2022-04-01 09:36,100.00,925.17,996.98,596,1.21,1.21,-84,1
1648798622,2022-04-01 09:37,100.00,925.20,997.01,596,1.20,1.20,-84,1
1648798682,2022-04-01 09:38,100.00,925.19,997.00,596,1.22,1.22,-83,1
1648798742,2022-04-01 09:39,100.00,925.20,997.01,596,1.26,1.26,-82,1
1648798803,2022-04-01 09:40,100.00,925.17,996.98,596,1.24,1.24,-83,1
1648798863,2022-04-01 09:41,100.00,925.14,996.95,596,1.25,1.25,-82,1
1648798923,2022-04-01 09:42,100.00,925.22,997.03,596,1.24,1.24,-83,1
1648798983,2022-04-01 09:43,100.00,925.21,997.02,596,1.23,1.23,-83,1
1648799043,2022-04-01 09:44,100.00,925.15,996.96,596,1.27,1.27,-82,1
1648799103,2022-04-01 09:45,100.00,925.26,997.07,596,1.25,1.25,-84,1
1648799163,2022-04-01 09:46,100.00,925.18,996.99,596,1.27,1.27,-84,1
1648799223,2022-04-01 09:47,100.00,925.27,997.08,596,1.27,1.27,-83,1
1648799283,2022-04-01 09:48,100.00,925.27,997.07,596,1.28,1.28,-82,1
1648799343,2022-04-01 09:49,100.00,925.26,997.07,596,1.32,1.32,-82,1
1648799403,2022-04-01 09:50,100.00,925.25,997.06,596,1.32,1.32,-85,1
1648799463,2022-04-01 09:51,100.00,925.29,997.09,596,1.32,1.32,-84,1
1648799523,2022-04-01 09:52,100.00,925.28,997.09,596,1.35,1.35,-83,1
1648799583,2022-04-01 09:53,100.00,925.26,997.06,596,1.34,1.34,-83,1
1648799643,2022-04-01 09:54,100.00,925.28,997.09,596,1.36,1.36,-83,1
1648799703,2022-04-01 09:55,100.00,925.30,997.10,596,1.36,1.36,-84,1
1648799763,2022-04-01 09:56,100.00,925.30,997.11,596,1.34,1.34,-84,1
1648799823,2022-04-01 09:57,100.00,925.30,997.10,596,1.38,1.38,-82,1
1648799883,2022-04-01 09:58,100.00,925.28,997.08,596,1.33,1.33,-82,1
1648799943,2022-04-01 09:59,100.00,925.28,997.09,596,1.36,1.36,-84,1
1648800003,2022-04-01 10:00,100.00,925.24,997.05,596,1.31,1.31,-83,1
1648800063,2022-04-01 10:01,100.00,925.18,996.99,596,1.26,1.26,-82,1
1648800123,2022-04-01 10:02,100.00,925.17,996.98,596,1.32,1.32,-80,1
1648800183,2022-04-01 10:03,100.00,925.18,996.99,596,1.34,1.34,-84,1
1648800244,2022-04-01 10:04,100.00,925.16,996.97,596,1.37,1.37,-83,1
1648800304,2022-04-01 10:05,100.00,925.24,997.05,596,1.32,1.32,-83,1
1648800364,2022-04-01 10:06,100.00,925.29,997.10,596,1.30,1.30,-82,1
1648800424,2022-04-01 10:07,100.00,925.30,997.11,596,1.37,1.37,-84,1
1648800484,2022-04-01 10:08,100.00,925.24,997.05,596,1.35,1.35,-82,1
1648800544,2022-04-01 10:09,100.00,925.27,997.08,596,1.37,1.37,-82,1
1648800604,2022-04-01 10:10,100.00,925.27,997.08,596,1.35,1.35,-83,1
1648800664,2022-04-01 10:11,100.00,925.22,997.03,596,1.29,1.29,-84,1
1648800724,2022-04-01 10:12,100.00,925.31,997.12,596,1.33,1.33,-82,1
1648800784,2022-04-01 10:13,100.00,925.32,997.13,596,1.33,1.33,-83,1
1648800844,2022-04-01 10:14,100.00,925.32,997.13,596,1.35,1.35,-84,1
1648800904,2022-04-01 10:15,100.00,925.33,997.14,596,1.31,1.31,-83,1
1648800964,2022-04-01 10:16,100.00,925.37,997.18,596,1.30,1.30,-83,1
1648801024,2022-04-01 10:17,100.00,925.28,997.09,596,1.32,1.32,-83,1
1648801084,2022-04-01 10:18,100.00,925.34,997.14,596,1.34,1.34,-83,1
1648801144,2022-04-01 10:19,100.00,925.38,997.19,596,1.33,1.33,-84,1
1648801204,2022-04-01 10:20,100.00,925.39,997.20,596,1.31,1.31,-83,1
1648801264,2022-04-01 10:21,100.00,925.34,997.15,596,1.30,1.30,-82,1
1648801324,2022-04-01 10:22,100.00,925.42,997.23,596,1.29,1.29,-82,1
1648801384,2022-04-01 10:23,100.00,925.50,997.31,596,1.31,1.31,-83,1
1648801444,2022-04-01 10:24,100.00,925.48,997.29,596,1.28,1.28,-84,1
1648801505,2022-04-01 10:25,100.00,925.57,997.37,596,1.29,1.29,-82,1
1648801565,2022-04-01 10:26,100.00,925.54,997.35,596,1.30,1.30,-83,1
1648801625,2022-04-01 10:27,100.00,925.57,997.38,596,1.33,1.33,-84,1
1648801685,2022-04-01 10:28,100.00,925.67,997.48,596,1.34,1.34,-82,1
1648801745,2022-04-01 10:29,100.00,925.70,997.50,596,1.35,1.35,-84,1
1648801805,2022-04-01 10:30,100.00,925.66,997.47,596,1.36,1.36,-84,1
1648801865,2022-04-01 10:31,100.00,925.64,997.44,596,1.33,1.33,-83,1
1648801925,2022-04-01 10:32,100.00,925.60,997.40,596,1.34,1.34,-82,1
1648801985,2022-04-01 10:33,100.00,925.55,997.36,596,1.33,1.33,-82,1
1648802045,2022-04-01 10:34,100.00,925.51,997.32,596,1.31,1.31,-83,1
1648802105,2022-04-01 10:35,100.00,925.53,997.34,596,1.32,1.32,-83,1
1648802165,2022-04-01 10:36,100.00,925.47,997.28,596,1.34,1.34,-82,1
1648802225,2022-04-01 10:37,100.00,925.44,997.25,596,1.33,1.33,-84,1
1648802285,2022-04-01 10:38,100.00,925.46,997.27,596,1.33,1.33,-84,1
1648802345,2022-04-01 10:39,100.00,925.54,997.35,596,1.35,1.35,-82,1
1648802405,2022-04-01 10:40,100.00,925.51,997.31,596,1.33,1.33,-84,1
1648802465,2022-04-01 10:41,100.00,925.47,997.28,596,1.30,1.30,-84,1
1648802525,2022-04-01 10:42,100.00,925.46,997.27,596,1.33,1.33,-83,1
1648802585,2022-04-01 10:43,100.00,925.47,997.28,596,1.32,1.32,-83,1
1648802645,2022-04-01 10:44,100.00,925.49,997.29,596,1.36,1.36,-84,1
1648802705,2022-04-01 10:45,100.00,925.45,997.25,596,1.26,1.26,-83,1
1648802765,2022-04-01 10:46,100.00,925.49,997.30,596,1.35,1.35,-83,1
1648802825,2022-04-01 10:47,100.00,925.42,997.23,596,1.34,1.34,-83,1
1648802885,2022-04-01 10:48,100.00,925.50,997.31,596,1.36,1.36,-83,1
1648802945,2022-04-01 10:49,100.00,925.39,997.19,596,1.37,1.37,-83,1
1648803006,2022-04-01 10:50,100.00,925.41,997.22,596,1.37,1.37,-84,1
1648803066,2022-04-01 10:51,100.00,925.37,997.17,596,1.33,1.33,-83,1
1648803126,2022-04-01 10:52,100.00,925.33,997.14,596,1.40,1.40,-81,1
1648803186,2022-04-01 10:53,100.00,925.36,997.17,596,1.41,1.41,-82,1
1648803246,2022-04-01 10:54,100.00,925.32,997.13,596,1.44,1.44,-83,1
1648803306,2022-04-01 10:55,100.00,925.31,997.12,596,1.46,1.46,-84,1
1648803366,2022-04-01 10:56,100.00,925.34,997.15,596,1.49,1.49,-83,1
1648803426,2022-04-01 10:57,100.00,925.32,997.13,596,1.48,1.48,-84,1
1648803486,2022-04-01 10:58,100.00,925.33,997.13,596,1.52,1.52,-82,1
1648803546,2022-04-01 10:59,100.00,925.34,997.15,596,1.53,1.53,-83,1
1648803606,2022-04-01 11:00,100.00,925.28,997.09,596,1.55,1.55,-83,1
1648803666,2022-04-01 11:01,100.00,925.32,997.12,596,1.54,1.54,-83,1
1648803726,2022-04-01 11:02,100.00,925.25,997.06,596,1.58,1.58,-82,1
1648803786,2022-04-01 11:03,100.00,925.26,997.06,596,1.61,1.61,-83,1
1648803846,2022-04-01 11:04,100.00,925.27,997.08,596,1.60,1.60,-84,1
1648803906,2022-04-01 11:05,100.00,925.29,997.10,596,1.59,1.59,-83,1
1648803966,2022-04-01 11:06,100.00,925.28,997.09,596,1.63,1.63,-83,1
1648804026,2022-04-01 11:07,100.00,925.28,997.09,596,1.64,1.64,-83,1
1648804086,2022-04-01 11:08,100.00,925.26,997.07,596,1.66,1.66,-84,1
1648804146,2022-04-01 11:09,100.00,925.32,997.13,596,1.70,1.70,-83,1
1648804206,2022-04-01 11:10,100.00,925.36,997.17,596,1.70,1.70,-83,1
1648804266,2022-04-01 11:11,100.00,925.36,997.17,596,1.72,1.72,-83,1
1648804326,2022-04-01 11:12,100.00,925.40,997.21,596,1.71,1.71,-84,1
1648804386,2022-04-01 11:13,100.00,925.46,997.27,596,1.70,1.70,-82,1
1648804446,2022-04-01 11:14,100.00,925.43,997.24,596,1.69,1.69,-83,1
1648804507,2022-04-01 11:15,100.00,925.54,997.35,596,1.63,1.63,-83,1
1648804567,2022-04-01 11:16,100.00,925.46,997.27,596,1.61,1.61,-84,1
1648804627,2022-04-01 11:17,100.00,925.50,997.30,596,1.60,1.60,-84,1
1648804687,2022-04-01 11:18,100.00,925.44,997.25,596,1.56,1.56,-83,1
1648804747,2022-04-01 11:19,100.00,925.46,997.27,596,1.54,1.54,-82,1
1648804807,2022-04-01 11:20,100.00,925.50,997.30,596,1.56,1.56,-83,1
1648804867,2022-04-01 11:21,100.00,925.45,997.26,596,1.55,1.55,-84,1
1648804927,2022-04-01 11:22,100.00,925.49,997.30,596,1.59,1.59,-82,1
1648804987,2022-04-01 11:23,100.00,925.51,997.31,596,1.57,1.57,-83,1
1648805047,2022-04-01 11:24,100.00,925.51,997.32,596,1.57,1.57,-83,1
1648805107,2022-04-01 11:25,100.00,925.61,997.42,596,1.53,1.53,-83,1
1648805167,2022-04-01 11:26,100.00,925.57,997.37,596,1.51,1.51,-83,1
1648805227,2022-04-01 11:27,100.00,925.56,997.37,596,1.50,1.50,-83,1
1648805287,2022-04-01 11:28,100.00,925.58,997.39,596,1.51,1.51,-83,1
1648805347,2022-04-01 11:29,100.00,925.61,997.42,596,1.47,1.47,-83,1
1648805407,2022-04-01 11:30,100.00,925.55,997.35,596,1.48,1.48,-83,1
1648805467,2022-04-01 11:31,100.00,925.56,997.37,596,1.48,1.48,-84,1
1648805527,2022-04-01 11:32,100.00,925.63,997.44,596,1.48,1.48,-83,1
1648805587,2022-04-01 11:33,100.00,925.62,997.42,596,1.49,1.49,-83,1
1648805647,2022-04-01 11:34,100.00,925.54,997.35,596,1.48,1.48,-82,1
1648805707,2022-04-01 11:35,100.00,925.55,997.36,596,1.48,1.48,-81,1
1648805767,2022-04-01 11:36,100.00,925.58,997.39,596,1.51,1.51,-84,1
1648805827,2022-04-01 11:37,100.00,925.52,997.32,596,1.54,1.54,-82,1
1648805888,2022-04-01 11:38,100.00,925.53,997.34,596,1.54,1.54,-82,1
1648805948,2022-04-01 11:39,100.00,925.53,997.33,596,1.56,1.56,-84,1
1648806008,2022-04-01 11:40,100.00,925.55,997.36,596,1.57,1.57,-83,1
1648806068,2022-04-01 11:41,100.00,925.49,997.30,596,1.55,1.55,-83,1
1648806128,2022-04-01 11:42,100.00,925.54,997.35,596,1.59,1.59,-83,1
1648806188,2022-04-01 11:43,100.00,925.51,997.32,596,1.60,1.60,-82,1
1648806248,2022-04-01 11:44,100.00,925.50,997.31,596,1.58,1.58,-85,1
1648806308,2022-04-01 11:45,100.00,925.47,997.27,596,1.58,1.58,-83,1
1648806368,2022-04-01 11:46,100.00,925.41,997.21,596,1.65,1.65,-84,1
1648806428,2022-04-01 11:47,100.00,925.37,997.18,596,1.70,1.70,-83,1
1648806488,2022-04-01 11:48,100.00,925.37,997.18,596,1.69,1.69,-83,1
1648806548,2022-04-01 11:49,100.00,925.36,997.17,596,1.72,1.72,-81,1
1648806608,2022-04-01 11:50,100.00,925.36,997.17,596,1.70,1.70,-82,1
1648806668,2022-04-01 11:51,100.00,925.34,997.15,596,1.75,1.75,-84,1
1648806728,2022-04-01 11:52,100.00,925.37,997.18,596,1.76,1.76,-83,1
1648806788,2022-04-01 11:53,100.00,925.36,997.16,596,1.73,1.73,-83,1
1648806848,2022-04-01 11:54,100.00,925.43,997.24,596,1.79,1.79,-83,1
1648806908,2022-04-01 11:55,100.00,925.46,997.26,596,1.81,1.81,-83,1
1648806968,2022-04-01 11:56,100.00,925.46,997.27,596,1.77,1.77,-83,1
1648807028,2022-04-01 11:57,100.00,925.40,997.21,596,1.84,1.84,-84,1
1648807088,2022-04-01 11:58,100.00,925.40,997.21,596,1.83,1.83,-84,1
1648807148,2022-04-01 11:59,100.00,925.46,997.27,596,1.84,1.84,-84,1
1648807208,2022-04-01 12:00,100.00,925.42,997.23,596,1.86,1.86,-83,1
1648807268,2022-04-01 12:01,100.00,925.42,997.23,596,1.88,1.88,-83,1
1648807328,2022-04-01 12:02,100.00,925.45,997.26,596,1.90,1.90,-83,1
1648807389,2022-04-01 12:03,100.00,925.46,997.27,596,1.95,1.95,-84,1
1648807449,2022-04-01 12:04,100.00,925.49,997.30,596,1.94,1.94,-83,1
1648807509,2022-04-01 12:05,100.00,925.40,997.21,596,1.91,1.91,-83,1
1648807569,2022-04-01 12:06,100.00,925.41,997.21,596,1.93,1.93,-84,1
1648807629,2022-04-01 12:07,100.00,925.37,997.18,596,1.90,1.90,-83,1
1648807689,2022-04-01 12:08,100.00,925.44,997.25,596,1.87,1.87,-84,1
1648807749,2022-04-01 12:09,100.00,925.47,997.28,596,1.94,1.94,-83,1
1648807809,2022-04-01 12:10,100.00,925.41,997.22,596,1.91,1.91,-84,1
1648807869,2022-04-01 12:11,100.00,925.45,997.26,596,1.96,1.96,-83,1
1648807929,2022-04-01 12:12,100.00,925.39,997.20,596,2.00,2.00,-83,1
1648807989,2022-04-01 12:13,100.00,925.35,997.16,596,2.02,2.02,-84,1
1648808049,2022-04-01 12:14,100.00,925.38,997.19,596,2.05,2.05,-84,1
1648808109,2022-04-01 12:15,100.00,925.37,997.18,596,2.06,2.06,-82,1
1648808169,2022-04-01 12:16,100.00,925.38,997.19,596,2.07,2.07,-82,1
1648808229,2022-04-01 12:17,100.00,925.35,997.16,596,2.04,2.04,-82,1
1648808289,2022-04-01 12:18,100.00,925.37,997.18,596,2.12,2.12,-85,1
1648808349,2022-04-01 12:19,100.00,925.41,997.22,596,2.15,2.15,-84,1
1648808409,2022-04-01 12:20,100.00,925.37,997.17,596,2.12,2.12,-84,1
1648808469,2022-04-01 12:21,100.00,925.41,997.21,596,2.18,2.18,-83,1
1648808529,2022-04-01 12:22,100.00,925.35,997.16,596,2.20,2.20,-84,1
1648808589,2022-04-01 12:23,100.00,925.34,997.15,596,2.21,2.21,-82,1
1648808649,2022-04-01 12:24,100.00,925.37,997.18,596,2.26,2.26,-83,1
1648808709,2022-04-01 12:25,100.00,925.37,997.18,596,2.31,2.31,-83,1
1648808770,2022-04-01 12:26,100.00,925.42,997.23,596,2.27,2.27,-83,1
1648808830,2022-04-01 12:27,100.00,925.41,997.22,596,2.34,2.34,-82,1
1648808890,2022-04-01 12:28,100.00,925.44,997.25,596,2.39,2.39,-81,1
1648808950,2022-04-01 12:29,100.00,925.45,997.25,596,2.39,2.39,-82,1
1648809010,2022-04-01 12:30,100.00,925.48,997.28,596,2.42,2.42,-81,1
1648809070,2022-04-01 12:31,100.00,925.50,997.31,596,2.37,2.37,-83,1
1648809130,2022-04-01 12:32,100.00,925.52,997.33,596,2.32,2.32,-83,1
1648809190,2022-04-01 12:33,100.00,925.50,997.31,596,2.33,2.33,-84,1
1648809250,2022-04-01 12:34,100.00,925.50,997.31,596,2.25,2.25,-83,1
1648809310,2022-04-01 12:35,100.00,925.47,997.28,596,2.32,2.32,-82,1
1648809370,2022-04-01 12:36,100.00,925.52,997.33,596,2.31,2.31,-83,1
1648809430,2022-04-01 12:37,100.00,925.52,997.32,596,2.34,2.34,-84,1
1648809490,2022-04-01 12:38,100.00,925.50,997.30,596,2.35,2.35,-82,1
1648809550,2022-04-01 12:39,100.00,925.54,997.35,596,2.31,2.31,-83,1
1648809610,2022-04-01 12:40,100.00,925.49,997.30,596,2.34,2.34,-83,1
1648809670,2022-04-01 12:41,100.00,925.58,997.39,596,2.29,2.29,-83,1
1648809730,2022-04-01 12:42,100.00,925.54,997.35,596,2.33,2.33,-83,1
1648809790,2022-04-01 12:43,100.00,925.55,997.36,596,2.29,2.29,-83,1
1648809850,2022-04-01 12:44,100.00,925.57,997.37,596,2.30,2.30,-84,1
1648809910,2022-04-01 12:45,100.00,925.63,997.44,596,2.28,2.28,-82,1
1648809970,2022-04-01 12:46,100.00,925.57,997.38,596,2.17,2.17,-82,1
1648810030,2022-04-01 12:47,100.00,925.56,997.37,596,2.22,2.22,-82,1
1648810090,2022-04-01 12:48,100.00,925.57,997.38,596,2.23,2.23,-83,1
1648810150,2022-04-01 12:49,100.00,925.55,997.36,596,2.21,2.21,-84,1
1648810211,2022-04-01 12:50,100.00,925.59,997.40,596,2.20,2.20,-83,1
1648810271,2022-04-01 12:51,100.00,925.56,997.37,596,2.25,2.25,-83,1
1648810331,2022-04-01 12:52,100.00,925.64,997.45,596,2.22,2.22,-84,1
1648810391,2022-04-01 12:53,100.00,925.62,997.42,596,2.16,2.16,-83,1
1648810451,2022-04-01 12:54,100.00,925.60,997.40,596,2.21,2.21,-82,1
1648810511,2022-04-01 12:55,100.00,925.62,997.42,596,2.16,2.16,-84,1
1648810571,2022-04-01 12:56,100.00,925.67,997.47,596,2.15,2.15,-83,1
1648810631,2022-04-01 12:57,100.00,925.64,997.45,596,2.12,2.12,-82,1
1648810691,2022-04-01 12:58,100.00,925.70,997.51,596,2.11,2.11,-83,1
1648810751,2022-04-01 12:59,100.00,925.65,997.46,596,2.10,2.10,-83,1
1648810811,2022-04-01 13:00,100.00,925.68,997.48,596,2.09,2.09,-84,1
1648810871,2022-04-01 13:01,100.00,925.66,997.47,596,2.09,2.09,-84,1
1648810931,2022-04-01 13:02,100.00,925.69,997.50,596,2.11,2.11,-83,1
1648810991,2022-04-01 13:03,100.00,925.68,997.49,596,2.10,2.10,-83,1
1648811051,2022-04-01 13:04,100.00,925.70,997.51,596,2.10,2.10,-83,1
1648811111,2022-04-01 13:05,100.00,925.70,997.50,596,2.10,2.10,-84,1
1648811171,2022-04-01 13:06,100.00,925.71,997.52,596,2.07,2.07,-83,1
1648811231,2022-04-01 13:07,100.00,925.70,997.51,596,2.07,2.07,-84,1
1648811291,2022-04-01 13:08,100.00,925.69,997.49,596,2.07,2.07,-84,1
1648811351,2022-04-01 13:09,100.00,925.78,997.59,596,2.06,2.06,-83,1
1648811411,2022-04-01 13:10,100.00,925.79,997.59,596,2.05,2.05,-83,1
1648811471,2022-04-01 13:11,100.00,925.85,997.66,596,2.04,2.04,-83,1
1648811531,2022-04-01 13:12,100.00,925.85,997.65,596,2.06,2.06,-84,1
1648811592,2022-04-01 13:13,100.00,925.83,997.64,596,2.05,2.05,-84,1
1648811652,2022-04-01 13:14,100.00,925.82,997.63,596,2.06,2.06,-85,1
1648811712,2022-04-01 13:15,100.00,925.84,997.64,596,2.07,2.07,-84,1
1648811772,2022-04-01 13:16,100.00,925.80,997.61,596,2.08,2.08,-83,1
1648811832,2022-04-01 13:17,100.00,925.90,997.71,596,2.05,2.05,-83,1
1648811892,2022-04-01 13:18,100.00,925.83,997.64,596,2.00,2.00,-83,1
1648811952,2022-04-01 13:19,100.00,925.80,997.61,596,2.05,2.05,-84,1
1648812012,2022-04-01 13:20,100.00,925.69,997.50,596,2.02,2.02,-84,1
1648812072,2022-04-01 13:21,100.00,925.67,997.48,596,2.04,2.04,-81,1
1648812132,2022-04-01 13:22,100.00,925.78,997.59,596,1.95,1.95,-83,1
1648812192,2022-04-01 13:23,100.00,925.65,997.45,596,1.98,1.98,-85,1
1648812252,2022-04-01 13:24,100.00,925.64,997.44,596,1.94,1.94,-82,1
1648812312,2022-04-01 13:25,100.00,925.63,997.44,596,2.01,2.01,-83,1
1648812372,2022-04-01 13:26,100.00,925.63,997.44,596,1.99,1.99,-84,1
1648812432,2022-04-01 13:27,100.00,925.65,997.45,596,1.93,1.93,-84,1
1648812492,2022-04-01 13:28,100.00,925.62,997.42,596,1.97,1.97,-83,1
1648812552,2022-04-01 13:29,100.00,925.60,997.41,596,2.01,2.01,-84,1
1648812612,2022-04-01 13:30,100.00,925.61,997.41,596,2.01,2.01,-82,1
1648812672,2022-04-01 13:31,100.00,925.57,997.37,596,2.02,2.02,-83,1
1648812732,2022-04-01 13:32,100.00,925.59,997.40,596,1.99,1.99,-83,1
1648812792,2022-04-01 13:33,100.00,925.57,997.37,596,2.00,2.00,-84,1
1648812852,2022-04-01 13:34,100.00,925.51,997.31,596,1.95,1.95,-83,1
1648812912,2022-04-01 13:35,100.00,925.53,997.33,596,1.99,1.99,-83,1
1648812973,2022-04-01 13:36,100.00,925.49,997.30,596,2.02,2.02,-83,1
1648813033,2022-04-01 13:37,100.00,925.46,997.27,596,1.99,1.99,-83,1
1648813093,2022-04-01 13:38,100.00,925.53,997.34,596,2.00,2.00,-82,1
1648813153,2022-04-01 13:39,100.00,925.50,997.30,596,1.92,1.92,-84,1
1648813213,2022-04-01 13:40,100.00,925.43,997.23,596,1.95,1.95,-82,1
1648813273,2022-04-01 13:41,100.00,925.51,997.32,596,1.94,1.94,-83,1
1648813333,2022-04-01 13:42,100.00,925.41,997.22,596,1.96,1.96,-82,1
1648813393,2022-04-01 13:43,100.00,925.46,997.27,596,1.98,1.98,-83,1
1648813453,2022-04-01 13:44,100.00,925.45,997.26,596,1.98,1.98,-83,1
1648813513,2022-04-01 13:45,100.00,925.40,997.21,596,1.99,1.99,-85,1
1648813573,2022-04-01 13:46,100.00,925.41,997.22,596,1.99,1.99,-83,1
1648813633,2022-04-01 13:47,100.00,925.40,997.21,596,2.01,2.01,-83,1
1648813693,2022-04-01 13:48,100.00,925.42,997.23,596,2.04,2.04,-83,1
1648813753,2022-04-01 13:49,100.00,925.48,997.29,596,2.04,2.04,-83,1
1648813813,2022-04-01 13:50,100.00,925.42,997.22,596,2.00,2.00,-85,1
1648813873,2022-04-01 13:51,100.00,925.39,997.19,596,1.98,1.98,-84,1
1648813933,2022-04-01 13:52,100.00,925.35,997.16,596,1.99,1.99,-84,1
1648813993,2022-04-01 13:53,100.00,925.42,997.23,596,2.06,2.06,-84,1
1648814053,2022-04-01 13:54,100.00,925.40,997.21,596,2.02,2.02,-83,1
1648814113,2022-04-01 13:55,100.00,925.42,997.22,596,2.00,2.00,-84,1
1648814173,2022-04-01 13:56,100.00,925.44,997.24,596,2.00,2.00,-82,1
1648814233,2022-04-01 13:57,100.00,925.35,997.16,596,1.96,1.96,-82,1
1648814293,2022-04-01 13:58,100.00,925.36,997.16,596,2.00,2.00,-83,1
1648814353,2022-04-01 13:59,100.00,925.35,997.16,596,1.99,1.99,-82,1
1648814413,2022-04-01 14:00,100.00,925.35,997.16,596,1.98,1.98,-82,1
1648814474,2022-04-01 14:01,100.00,925.35,997.16,596,1.99,1.99,-84,1
1648814534,2022-04-01 14:02,100.00,925.39,997.20,596,1.94,1.94,-81,1
1648814594,2022-04-01 14:03,100.00,925.40,997.21,596,1.94,1.94,-84,1
1648814654,2022-04-01 14:04,100.00,925.43,997.23,596,1.91,1.91,-80,1
1648814714,2022-04-01 14:05,100.00,925.44,997.25,596,1.94,1.94,-83,1
1648814774,2022-04-01 14:06,100.00,925.49,997.30,596,1.86,1.86,-83,1
1648814834,2022-04-01 14:07,100.00,925.46,997.27,596,1.87,1.87,-83,1
1648814894,2022-04-01 14:08,100.00,925.51,997.31,596,1.84,1.84,-83,1
1648814954,2022-04-01 14:09,100.00,925.50,997.31,596,1.85,1.85,-84,1
1648815014,2022-04-01 14:10,100.00,925.42,997.23,596,1.86,1.86,-82,1
1648815074,2022-04-01 14:11,100.00,925.43,997.24,596,1.77,1.77,-83,1
1648815134,2022-04-01 14:12,100.00,925.43,997.24,596,1.84,1.84,-83,1
1648815194,2022-04-01 14:13,100.00,925.38,997.19,596,1.84,1.84,-83,1
1648815254,2022-04-01 14:14,100.00,925.35,997.15,596,1.79,1.79,-83,1
1648815314,2022-04-01 14:15,100.00,925.47,997.28,596,1.80,1.80,-83,1
1648815374,2022-04-01 14:16,100.00,925.49,997.29,596,1.78,1.78,-83,1
1648815434,2022-04-01 14:17,100.00,925.47,997.27,596,1.75,1.75,-85,1
1648815494,2022-04-01 14:18,100.00,925.46,997.27,596,1.71,1.71,-83,1
1648815554,2022-04-01 14:19,100.00,925.38,997.19,596,1.73,1.73,-83,1
1648815614,2022-04-01 14:20,100.00,925.36,997.17,596,1.75,1.75,-83,1
1648815674,2022-04-01 14:21,100.00,925.42,997.22,596,1.74,1.74,-84,1
1648815735,2022-04-01 14:22,100.00,925.42,997.23,596,1.70,1.70,-83,1
1648815795,2022-04-01 14:23,100.00,925.54,997.35,596,1.70,1.70,-84,1
1648815855,2022-04-01 14:24,100.00,925.34,997.14,596,2.25,2.25,-82,1
1648815915,2022-04-01 14:25,100.00,925.36,997.17,596,2.73,2.73,-83,1
1648815975,2022-04-01 14:26,100.00,925.42,997.22,596,1.83,1.83,-83,1
1648816035,2022-04-01 14:27,100.00,925.44,997.25,596,1.75,1.75,-83,1
1648816095,2022-04-01 14:28,100.00,925.37,997.18,596,1.70,1.70,-82,1
1648816155,2022-04-01 14:29,100.00,925.44,997.25,596,1.70,1.70,-84,1
1648816215,2022-04-01 14:30,100.00,925.50,997.31,596,1.67,1.67,-85,1
1648816275,2022-04-01 14:31,100.00,925.38,997.19,596,1.67,1.67,-83,1
1648816335,2022-04-01 14:32,100.00,925.45,997.25,596,1.68,1.68,-83,1
1648816395,2022-04-01 14:33,100.00,925.36,997.17,596,1.68,1.68,-84,1
1648816455,2022-04-01 14:34,100.00,925.50,997.31,596,1.61,1.61,-84,1
1648816515,2022-04-01 14:35,100.00,925.35,997.15,596,1.67,1.67,-83,1
1648816575,2022-04-01 14:36,100.00,925.34,997.15,596,1.67,1.67,-84,1
1648816635,2022-04-01 14:37,100.00,925.38,997.19,596,1.67,1.67,-84,1
1648816695,2022-04-01 14:38,100.00,925.40,997.20,596,1.68,1.68,-84,1
1648816755,2022-04-01 14:39,100.00,925.39,997.20,596,1.68,1.68,-83,1
1648816815,2022-04-01 14:40,100.00,925.29,997.09,596,1.65,1.65,-81,1
1648816875,2022-04-01 14:41,100.00,925.32,997.13,596,1.66,1.66,-84,1
1648816935,2022-04-01 14:42,100.00,925.29,997.10,596,1.69,1.69,-84,1
1648816995,2022-04-01 14:43,100.00,925.40,997.21,596,1.63,1.63,-82,1
1648817055,2022-04-01 14:44,100.00,925.32,997.13,596,1.67,1.67,-81,1
1648817116,2022-04-01 14:45,100.00,925.30,997.11,596,1.69,1.69,-84,1
1648817176,2022-04-01 14:46,100.00,925.33,997.14,596,1.69,1.69,-83,1
1648817236,2022-04-01 14:47,100.00,925.32,997.13,596,1.72,1.72,-85,1
1648817296,2022-04-01 14:48,100.00,925.37,997.18,596,1.70,1.70,-82,1
1648817356,2022-04-01 14:49,100.00,925.38,997.18,596,1.69,1.69,-84,1
1648817416,2022-04-01 14:50,100.00,925.39,997.20,596,1.71,1.71,-83,1
1648817476,2022-04-01 14:51,100.00,925.36,997.17,596,1.70,1.70,-83,1
1648817536,2022-04-01 14:52,100.00,925.41,997.22,596,1.70,1.70,-84,1
1648817596,2022-04-01 14:53,100.00,925.43,997.24,596,1.65,1.65,-86,1
1648817656,2022-04-01 14:54,100.00,925.50,997.30,596,1.59,1.59,-84,1
1648817716,2022-04-01 14:55,100.00,925.45,997.25,596,1.66,1.66,-83,1
1648817776,2022-04-01 14:56,100.00,925.47,997.28,596,1.70,1.70,-85,1
1648817836,2022-04-01 14:57,100.00,925.50,997.31,596,1.61,1.61,-83,1
1648817896,2022-04-01 14:58,100.00,925.50,997.30,596,1.65,1.65,-83,1
1648817956,2022-04-01 14:59,100.00,925.57,997.37,596,1.68,1.68,-83,1
1648818016,2022-04-01 15:00,100.00,925.58,997.38,596,1.65,1.65,-84,1
1648818076,2022-04-01 15:01,100.00,925.51,997.32,596,1.62,1.62,-83,1
1648818136,2022-04-01 15:02,100.00,925.51,997.31,596,1.62,1.62,-83,1
1648818196,2022-04-01 15:03,100.00,925.58,997.38,596,1.68,1.68,-82,1
1648818256,2022-04-01 15:04,100.00,925.48,997.29,596,1.65,1.65,-82,1
1648818316,2022-04-01 15:05,100.00,925.49,997.30,596,1.62,1.62,-83,1
1648818376,2022-04-01 15:06,100.00,925.57,997.38,596,1.66,1.66,-83,1
1648818436,2022-04-01 15:07,100.00,925.54,997.35,596,1.65,1.65,-82,1
1648818496,2022-04-01 15:08,100.00,925.61,997.42,596,1.67,1.67,-82,1
1648818556,2022-04-01 15:09,100.00,925.52,997.33,596,1.72,1.72,-83,1
1648818617,2022-04-01 15:10,100.00,925.51,997.32,596,1.68,1.68,-82,1
1648818677,2022-04-01 15:11,100.00,925.54,997.35,596,1.72,1.72,-83,1
1648818737,2022-04-01 15:12,100.00,925.49,997.30,596,1.74,1.74,-82,1
1648818797,2022-04-01 15:13,100.00,925.53,997.34,596,1.56,1.56,-83,1
1648818857,2022-04-01 15:14,100.00,925.60,997.41,596,1.52,1.52,-83,1
1648818917,2022-04-01 15:15,100.00,925.44,997.25,596,1.59,1.59,-83,1
1648818977,2022-04-01 15:16,100.00,925.55,997.36,596,1.57,1.57,-84,1
1648819037,2022-04-01 15:17,100.00,925.52,997.33,596,1.55,1.55,-84,1
1648819097,2022-04-01 15:18,100.00,925.34,997.14,596,1.58,1.58,-83,1
1648819157,2022-04-01 15:19,100.00,925.47,997.28,596,1.58,1.58,-83,1
1648819217,2022-04-01 15:20,100.00,925.46,997.27,596,1.59,1.59,-83,1
1648819277,2022-04-01 15:21,100.00,925.53,997.33,596,1.61,1.61,-83,1
1648819337,2022-04-01 15:22,100.00,925.46,997.26,596,1.52,1.52,-83,1
1648819397,2022-04-01 15:23,100.00,925.48,997.29,596,1.56,1.56,-84,1
1648819457,2022-04-01 15:24,100.00,925.51,997.31,596,1.53,1.53,-85,1
1648819517,2022-04-01 15:25,100.00,925.51,997.32,596,1.53,1.53,-85,1
1648819577,2022-04-01 15:26,100.00,925.48,997.29,596,1.53,1.53,-84,1
1648819637,2022-04-01 15:27,100.00,925.49,997.29,596,1.51,1.51,-84,1
1648819697,2022-04-01 15:28,100.00,925.56,997.36,596,1.50,1.50,-83,1
1648819757,2022-04-01 15:29,100.00,925.49,997.30,596,1.51,1.51,-82,1
1648819817,2022-04-01 15:30,100.00,925.48,997.29,596,1.47,1.47,-83,1
1648819877,2022-04-01 15:31,100.00,925.52,997.33,596,1.48,1.48,-83,1
1648819937,2022-04-01 15:32,100.00,925.53,997.33,596,1.47,1.47,-83,1
1648819997,2022-04-01 15:33,100.00,925.60,997.41,596,1.43,1.43,-83,1
1648820058,2022-04-01 15:34,100.00,925.50,997.31,596,1.46,1.46,-84,1
1648820118,2022-04-01 15:35,100.00,925.48,997.28,596,1.44,1.44,-83,1
1648820178,2022-04-01 15:36,100.00,925.56,997.37,596,1.47,1.47,-83,1
1648820238,2022-04-01 15:37,100.00,925.47,997.28,596,1.40,1.40,-83,1
1648820298,2022-04-01 15:38,100.00,925.54,997.34,596,1.41,1.41,-83,1
1648820358,2022-04-01 15:39,100.00,925.61,997.42,596,1.34,1.34,-84,1
1648820418,2022-04-01 15:40,100.00,925.53,997.34,596,1.35,1.35,-83,1
1648820478,2022-04-01 15:41,100.00,925.59,997.40,596,1.30,1.30,-84,1
1648820538,2022-04-01 15:42,100.00,925.54,997.35,596,1.27,1.27,-84,1
1648820598,2022-04-01 15:43,100.00,925.55,997.36,596,1.27,1.27,-83,1
1648820658,2022-04-01 15:44,100.00,925.56,997.37,596,1.31,1.31,-84,1
1648820718,2022-04-01 15:45,100.00,925.51,997.31,596,1.32,1.32,-83,1
1648820778,2022-04-01 15:46,100.00,925.61,997.41,596,1.34,1.34,-84,1
1648820838,2022-04-01 15:47,100.00,925.65,997.46,596,1.30,1.30,-82,1
1648820898,2022-04-01 15:48,100.00,925.56,997.37,596,1.26,1.26,-83,1
1648820958,2022-04-01 15:49,100.00,925.56,997.36,596,1.29,1.29,-83,1
1648821018,2022-04-01 15:50,100.00,925.61,997.42,596,1.27,1.27,-83,1
1648821078,2022-04-01 15:51,100.00,925.67,997.47,596,1.25,1.25,-83,1
1648821138,2022-04-01 15:52,100.00,925.62,997.42,596,1.28,1.28,-83,1
1648821198,2022-04-01 15:53,100.00,925.70,997.51,596,1.29,1.29,-82,1
1648821258,2022-04-01 15:54,100.00,925.69,997.50,596,1.25,1.25,-83,1
1648821318,2022-04-01 15:55,100.00,925.73,997.53,596,1.22,1.22,-82,1
1648821378,2022-04-01 15:56,100.00,925.85,997.66,596,1.26,1.26,-83,1
1648821438,2022-04-01 15:57,100.00,925.70,997.51,596,1.24,1.24,-82,1
1648821499,2022-04-01 15:58,100.00,925.64,997.45,596,1.21,1.21,-83,1
1648821559,2022-04-01 15:59,100.00,925.65,997.45,596,1.22,1.22,-84,1
1648821619,2022-04-01 16:00,100.00,925.68,997.49,596,1.22,1.22,-84,1
1648821679,2022-04-01 16:01,100.00,925.79,997.60,596,1.21,1.21,-83,1
1648821739,2022-04-01 16:02,100.00,925.61,997.42,596,1.22,1.22,-83,1
1648821799,2022-04-01 16:03,100.00,925.60,997.41,596,1.18,1.18,-84,1
1648821859,2022-04-01 16:04,100.00,925.55,997.35,596,1.24,1.24,-85,1
1648821919,2022-04-01 16:05,100.00,925.61,997.42,596,1.21,1.21,-84,1
1648821979,2022-04-01 16:06,100.00,925.52,997.32,596,1.21,1.21,-83,1
1648822039,2022-04-01 16:07,100.00,925.58,997.39,596,1.20,1.20,-83,1
1648822099,2022-04-01 16:08,100.00,925.56,997.37,596,1.25,1.25,-83,1
1648822159,2022-04-01 16:09,100.00,925.66,997.46,596,1.20,1.20,-85,1
1648822219,2022-04-01 16:10,100.00,925.78,997.59,596,1.21,1.21,-84,1
1648822279,2022-04-01 16:11,100.00,925.86,997.67,596,1.21,1.21,-84,1
1648822339,2022-04-01 16:12,100.00,925.90,997.70,596,1.19,1.19,-83,1
1648822399,2022-04-01 16:13,100.00,925.87,997.68,596,1.19,1.19,-81,1
1648822459,2022-04-01 16:14,100.00,925.97,997.77,596,1.16,1.16,-84,1
1648822519,2022-04-01 16:15,100.00,925.77,997.58,596,1.12,1.12,-82,1
1648822579,2022-04-01 16:16,100.00,925.98,997.78,596,1.09,1.09,-82,1
1648822639,2022-04-01 16:17,100.00,925.97,997.78,596,1.03,1.03,-83,1
1648822699,2022-04-01 16:18,100.00,926.01,997.81,596,1.05,1.05,-83,1
1648822760,2022-04-01 16:19,100.00,925.99,997.80,596,1.03,1.03,-82,1
1648822820,2022-04-01 16:20,100.00,925.93,997.74,596,1.06,1.06,-83,1
1648822880,2022-04-01 16:21,100.00,925.82,997.63,596,1.01,1.01,-84,1
1648822940,2022-04-01 16:22,100.00,925.95,997.75,596,1.00,1.00,-83,1
1648823000,2022-04-01 16:23,100.00,925.86,997.67,596,0.96,0.96,-84,1
1648823060,2022-04-01 16:24,100.00,925.78,997.59,596,0.97,0.97,-85,1
1648823120,2022-04-01 16:25,100.00,925.86,997.67,596,0.90,0.90,-82,1
1648823180,2022-04-01 16:26,100.00,925.82,997.63,596,0.93,0.93,-83,1
1648823240,2022-04-01 16:27,100.00,925.81,997.61,596,0.92,0.92,-82,1
1648823300,2022-04-01 16:28,100.00,925.81,997.62,596,0.89,0.89,-81,1
1648823360,2022-04-01 16:29,100.00,925.68,997.49,596,0.87,0.87,-83,1
1648823420,2022-04-01 16:30,100.00,925.79,997.60,596,0.86,0.86,-83,1
1648823543,2022-04-01 16:32,100.00,925.82,997.62,596,0.86,0.86,-84,1
1648823603,2022-04-01 16:33,100.00,925.72,997.53,596,0.90,0.90,-84,1
1648823663,2022-04-01 16:34,100.00,925.84,997.65,596,0.81,0.81,-82,1
1648823723,2022-04-01 16:35,100.00,925.92,997.73,596,0.76,0.76,-84,1
1648823783,2022-04-01 16:36,100.00,925.72,997.53,596,0.77,0.77,-82,1
1648823843,2022-04-01 16:37,100.00,925.65,997.46,596,0.76,0.76,-83,1
1648823903,2022-04-01 16:38,100.00,925.73,997.54,596,0.70,0.70,-85,1
1648823963,2022-04-01 16:39,100.00,925.68,997.49,596,0.71,0.71,-85,1
1648824023,2022-04-01 16:40,100.00,925.85,997.66,596,0.71,0.71,-82,1
1648824083,2022-04-01 16:41,100.00,925.95,997.76,596,0.71,0.71,-84,1
1648824143,2022-04-01 16:42,100.00,925.65,997.46,596,0.61,0.61,-83,1
1648824203,2022-04-01 16:43,100.00,925.72,997.52,596,0.67,0.67,-84,1
1648824263,2022-04-01 16:44,100.00,925.77,997.57,596,0.64,0.64,-82,1
1648824324,2022-04-01 16:45,100.00,925.77,997.58,596,0.64,0.64,-82,1
1648824384,2022-04-01 16:46,100.00,925.74,997.55,596,0.61,0.61,-83,1
1648824444,2022-04-01 16:47,100.00,925.84,997.65,596,0.62,0.62,-83,1
1648824504,2022-04-01 16:48,100.00,925.81,997.62,596,0.55,0.55,-83,1
1648824564,2022-04-01 16:49,100.00,925.95,997.76,596,0.58,0.58,-82,1
1648824624,2022-04-01 16:50,100.00,925.83,997.64,596,0.58,0.58,-84,1
1648824684,2022-04-01 16:51,100.00,925.88,997.69,596,0.52,0.52,-83,1
1648824744,2022-04-01 16:52,100.00,925.77,997.57,596,0.55,0.55,-81,1
1648824804,2022-04-01 16:53,100.00,925.85,997.66,596,0.55,0.55,-84,1
1648824864,2022-04-01 16:54,100.00,925.75,997.56,596,0.51,0.51,-83,1
1648824924,2022-04-01 16:55,100.00,925.85,997.66,596,0.50,0.50,-83,1
1648824984,2022-04-01 16:56,100.00,925.77,997.58,596,0.52,0.52,-82,1
1648825044,2022-04-01 16:57,100.00,925.85,997.65,596,0.57,0.57,-82,1
1648825104,2022-04-01 16:58,100.00,925.98,997.79,596,0.54,0.54,-83,1
1648825164,2022-04-01 16:59,100.00,925.93,997.73,596,0.47,0.47,-83,1
1648825224,2022-04-01 17:00,100.00,925.94,997.74,596,0.52,0.52,-83,1
1648825284,2022-04-01 17:01,100.00,926.08,997.89,596,0.52,0.52,-82,1
1648825344,2022-04-01 17:02,100.00,926.09,997.90,596,0.51,0.51,-83,1
1648825404,2022-04-01 17:03,100.00,926.13,997.94,596,0.48,0.48,-83,1
1648825464,2022-04-01 17:04,100.00,926.03,997.84,596,0.51,0.51,-83,1
1648825524,2022-04-01 17:05,100.00,926.04,997.84,596,0.50,0.50,-83,1
1648825584,2022-04-01 17:06,100.00,926.12,997.92,596,0.48,0.48,-81,1
1648825644,2022-04-01 17:07,100.00,926.04,997.85,596,0.49,0.49,-86,1
1648825704,2022-04-01 17:08,100.00,926.15,997.96,596,0.47,0.47,-82,1
1648825764,2022-04-01 17:09,100.00,925.97,997.78,596,0.42,0.42,-83,1
1648825825,2022-04-01 17:10,100.00,926.09,997.90,596,0.44,0.44,-84,1
1648825885,2022-04-01 17:11,100.00,926.18,997.99,596,0.38,0.38,-83,1
1648825945,2022-04-01 17:12,100.00,926.19,998.00,596,0.40,0.40,-83,1
1648826005,2022-04-01 17:13,100.00,926.03,997.84,596,0.40,0.40,-82,1
1648826065,2022-04-01 17:14,100.00,926.09,997.89,596,0.40,0.40,-83,1
1648826125,2022-04-01 17:15,100.00,926.04,997.84,596,0.42,0.42,-82,1
1648826185,2022-04-01 17:16,100.00,926.07,997.87,596,0.47,0.47,-82,1
1648826245,2022-04-01 17:17,100.00,926.03,997.84,596,0.45,0.45,-83,1
1648826305,2022-04-01 17:18,100.00,925.99,997.79,596,0.45,0.45,-83,1
1648826365,2022-04-01 17:19,100.00,925.92,997.73,596,0.44,0.44,-82,1
1648826425,2022-04-01 17:20,100.00,926.01,997.82,596,0.40,0.40,-82,1
1648826485,2022-04-01 17:21,100.00,925.86,997.66,596,0.41,0.41,-83,1
1648826545,2022-04-01 17:22,100.00,925.80,997.61,596,0.37,0.37,-82,1
1648826605,2022-04-01 17:23,100.00,925.81,997.61,596,0.39,0.39,-82,1
1648826665,2022-04-01 17:24,100.00,925.93,997.73,596,0.42,0.42,-82,1
1648826725,2022-04-01 17:25,100.00,925.87,997.67,596,0.39,0.39,-83,1
1648826785,2022-04-01 17:26,100.00,925.93,997.73,596,0.40,0.40,-82,1
1648826845,2022-04-01 17:27,100.00,925.96,997.77,596,0.35,0.35,-83,1
1648826905,2022-04-01 17:28,100.00,925.92,997.73,596,0.34,0.34,-83,1
1648826965,2022-04-01 17:29,100.00,925.96,997.76,596,0.34,0.34,-83,1
1648827025,2022-04-01 17:30,100.00,926.05,997.86,596,0.33,0.33,-84,1
1648827085,2022-04-01 17:31,100.00,926.02,997.83,596,0.32,0.32,-83,1
1648827145,2022-04-01 17:32,100.00,926.03,997.84,596,0.38,0.38,-82,1
1648827206,2022-04-01 17:33,100.00,926.02,997.82,596,0.35,0.35,-82,1
1648827266,2022-04-01 17:34,100.00,926.00,997.81,596,0.33,0.33,-83,1
1648827326,2022-04-01 17:35,100.00,926.06,997.87,596,0.28,0.28,-82,1
1648827386,2022-04-01 17:36,100.00,926.03,997.83,596,0.30,0.30,-83,1
1648827446,2022-04-01 17:37,100.00,926.02,997.83,596,0.30,0.30,-82,1
1648827506,2022-04-01 17:38,100.00,926.02,997.83,596,0.38,0.38,-83,1
1648827566,2022-04-01 17:39,100.00,926.06,997.87,596,0.31,0.31,-82,1
1648827626,2022-04-01 17:40,100.00,926.04,997.85,596,0.29,0.29,-82,1
1648827686,2022-04-01 17:41,100.00,926.09,997.90,596,0.27,0.27,-82,1
1648827746,2022-04-01 17:42,100.00,926.01,997.82,596,0.27,0.27,-82,1
1648827806,2022-04-01 17:43,100.00,926.03,997.84,596,0.30,0.30,-83,1
1648827866,2022-04-01 17:44,100.00,926.02,997.82,596,0.30,0.30,-82,1
1648827926,2022-04-01 17:45,100.00,926.05,997.85,596,0.27,0.27,-82,1
1648827986,2022-04-01 17:46,100.00,926.02,997.82,596,0.25,0.25,-82,1
1648828046,2022-04-01 17:47,100.00,926.08,997.89,596,0.27,0.27,-83,1
1648828106,2022-04-01 17:48,100.00,926.08,997.89,596,0.28,0.28,-82,1
1648828166,2022-04-01 17:49,100.00,926.16,997.96,596,0.28,0.28,-83,1
1648828226,2022-04-01 17:50,100.00,926.16,997.97,596,0.28,0.28,-83,1
1648828286,2022-04-01 17:51,100.00,926.26,998.07,596,0.29,0.29,-82,1
1648828346,2022-04-01 17:52,100.00,926.16,997.97,596,0.16,0.16,-83,1
1648828406,2022-04-01 17:53,100.00,926.16,997.97,596,0.23,0.23,-83,1
1648828466,2022-04-01 17:54,100.00,926.10,997.91,596,0.21,0.21,-83,1
1648828526,2022-04-01 17:55,100.00,926.13,997.94,596,0.21,0.21,-83,1
1648828586,2022-04-01 17:56,100.00,926.06,997.87,596,0.13,0.13,-83,1
1648828647,2022-04-01 17:57,100.00,926.13,997.94,596,0.20,0.20,-82,1
1648828707,2022-04-01 17:58,100.00,926.23,998.04,596,0.19,0.19,-82,1
1648828767,2022-04-01 17:59,100.00,926.19,998.00,596,0.17,0.17,-82,1
1648828827,2022-04-01 18:00,100.00,926.20,998.01,596,0.18,0.18,-84,1
1648828887,2022-04-01 18:01,100.00,926.19,997.99,596,0.14,0.14,-82,1
1648828947,2022-04-01 18:02,100.00,926.28,998.09,596,0.17,0.17,-84,1
1648829007,2022-04-01 18:03,100.00,926.35,998.16,596,0.13,0.13,-82,1
1648829067,2022-04-01 18:04,100.00,926.28,998.09,596,0.15,0.15,-84,1
1648829127,2022-04-01 18:05,100.00,926.42,998.22,596,0.16,0.16,-83,1
1648829187,2022-04-01 18:06,100.00,926.31,998.12,596,0.17,0.17,-83,1
1648829247,2022-04-01 18:07,100.00,926.35,998.15,596,0.23,0.23,-82,1
1648829307,2022-04-01 18:08,100.00,926.36,998.16,596,0.16,0.16,-83,1
1648829367,2022-04-01 18:09,100.00,926.35,998.15,596,0.16,0.16,-82,1
1648829427,2022-04-01 18:10,100.00,926.35,998.15,596,0.18,0.18,-84,1
1648829487,2022-04-01 18:11,100.00,926.36,998.16,596,0.18,0.18,-83,1
1648829547,2022-04-01 18:12,100.00,926.41,998.22,596,0.18,0.18,-84,1
1648829607,2022-04-01 18:13,100.00,926.35,998.15,596,0.13,0.13,-81,1
1648829667,2022-04-01 18:14,100.00,926.41,998.22,596,0.16,0.16,-84,1
1648829727,2022-04-01 18:15,100.00,926.49,998.30,596,0.18,0.18,-83,1
1648829787,2022-04-01 18:16,100.00,926.48,998.28,596,0.16,0.16,-83,1
1648829847,2022-04-01 18:17,100.00,926.51,998.32,596,0.20,0.20,-84,1
1648829907,2022-04-01 18:18,100.00,926.63,998.44,596,0.17,0.17,-83,1
1648829968,2022-04-01 18:19,100.00,926.65,998.46,596,0.17,0.17,-82,1
1648830028,2022-04-01 18:20,100.00,926.69,998.50,596,0.20,0.20,-82,1
1648830088,2022-04-01 18:21,100.00,926.75,998.56,596,0.22,0.22,-83,1
1648830148,2022-04-01 18:22,100.00,926.78,998.59,596,0.18,0.18,-82,1
1648830208,2022-04-01 18:23,100.00,926.77,998.58,596,0.20,0.20,-81,1
1648830268,2022-04-01 18:24,100.00,926.80,998.60,596,0.17,0.17,-85,1
1648830328,2022-04-01 18:25,100.00,926.79,998.59,596,0.24,0.24,-82,1
1648830388,2022-04-01 18:26,100.00,926.77,998.58,596,0.22,0.22,-83,1
1648830448,2022-04-01 18:27,100.00,926.80,998.61,596,0.21,0.21,-82,1
1648830508,2022-04-01 18:28,100.00,926.81,998.62,596,0.19,0.19,-83,1
1648830568,2022-04-01 18:29,100.00,926.80,998.61,596,0.19,0.19,-82,1
1648830628,2022-04-01 18:30,100.00,926.82,998.62,596,0.20,0.20,-84,1
1648830688,2022-04-01 18:31,100.00,926.79,998.60,596,0.19,0.19,-83,1
1648830748,2022-04-01 18:32,100.00,926.77,998.57,596,0.21,0.21,-82,1
1648830808,2022-04-01 18:33,100.00,926.76,998.57,596,0.21,0.21,-83,1
1648830868,2022-04-01 18:34,100.00,926.81,998.62,596,0.23,0.23,-83,1
1648830928,2022-04-01 18:35,100.00,926.79,998.59,596,0.24,0.24,-83,1
1648830988,2022-04-01 18:36,100.00,926.87,998.68,596,0.25,0.25,-82,1
1648831048,2022-04-01 18:37,100.00,926.82,998.63,596,0.24,0.24,-81,1
1648831108,2022-04-01 18:38,100.00,926.77,998.57,596,0.24,0.24,-83,1
1648831168,2022-04-01 18:39,100.00,926.81,998.62,596,0.19,0.19,-83,1
1648831228,2022-04-01 18:40,100.00,926.78,998.59,596,0.23,0.23,-83,1
1648831288,2022-04-01 18:41,100.00,926.86,998.67,596,0.17,0.17,-83,1
1648831348,2022-04-01 18:42,100.00,926.76,998.57,596,0.22,0.22,-83,1
1648831409,2022-04-01 18:43,100.00,926.80,998.61,596,0.21,0.21,-83,1
1648831469,2022-04-01 18:44,100.00,926.80,998.61,596,0.17,0.17,-83,1
1648831529,2022-04-01 18:45,100.00,926.80,998.61,596,0.19,0.19,-82,1
1648831589,2022-04-01 18:46,100.00,926.75,998.56,596,0.19,0.19,-82,1
1648831649,2022-04-01 18:47,100.00,926.78,998.58,596,0.11,0.11,-83,1
1648831709,2022-04-01 18:48,100.00,926.84,998.65,596,0.12,0.12,-81,1
1648831769,2022-04-01 18:49,100.00,926.79,998.60,596,0.16,0.16,-84,1
1648831829,2022-04-01 18:50,100.00,926.84,998.65,596,0.15,0.15,-83,1
1648831889,2022-04-01 18:51,100.00,926.80,998.60,596,0.15,0.15,-83,1
1648831949,2022-04-01 18:52,100.00,926.81,998.61,596,0.15,0.15,-82,1
1648832009,2022-04-01 18:53,100.00,926.81,998.61,596,0.16,0.16,-82,1
1648832069,2022-04-01 18:54,100.00,926.84,998.65,596,0.16,0.16,-83,1
1648832129,2022-04-01 18:55,100.00,926.83,998.63,596,0.08,0.08,-84,1
1648832189,2022-04-01 18:56,100.00,926.81,998.61,596,0.10,0.10,-83,1
1648832249,2022-04-01 18:57,100.00,926.84,998.64,596,0.13,0.13,-83,1
1648832309,2022-04-01 18:58,100.00,926.83,998.64,596,0.18,0.18,-83,1
1648832369,2022-04-01 18:59,100.00,926.88,998.69,596,0.16,0.16,-83,1
1648832429,2022-04-01 19:00,100.00,926.90,998.70,596,0.17,0.17,-82,1
1648832489,2022-04-01 19:01,100.00,926.86,998.67,596,0.06,0.06,-83,1
1648832549,2022-04-01 19:02,100.00,926.88,998.69,596,0.11,0.11,-82,1
1648832609,2022-04-01 19:03,100.00,926.84,998.65,596,0.12,0.12,-85,1
1648832669,2022-04-01 19:04,100.00,926.91,998.72,596,0.10,0.10,-84,1
1648832729,2022-04-01 19:05,100.00,926.84,998.65,596,0.01,0.01,-83,1
1648832789,2022-04-01 19:06,100.00,926.94,998.75,596,0.04,0.04,-83,1
1648832850,2022-04-01 19:07,100.00,926.86,998.67,596,0.05,0.05,-83,1
1648832910,2022-04-01 19:08,100.00,926.94,998.74,596,0.04,0.04,-82,1
1648832970,2022-04-01 19:09,100.00,926.85,998.65,596,-0.10,-0.10,-84,1
1648833030,2022-04-01 19:10,100.00,926.86,998.67,596,0.03,0.03,-82,1
1648833090,2022-04-01 19:11,100.00,926.86,998.66,596,0.05,0.05,-83,1
1648833150,2022-04-01 19:12,100.00,926.92,998.72,596,0.07,0.07,-83,1
1648833210,2022-04-01 19:13,100.00,926.91,998.72,596,-0.01,-0.01,-83,1
1648833270,2022-04-01 19:14,100.00,927.00,998.81,596,0.01,0.01,-84,1
1648833330,2022-04-01 19:15,100.00,926.88,998.69,596,-0.06,-0.06,-82,1
1648833390,2022-04-01 19:16,100.00,926.92,998.73,596,-0.06,-0.06,-84,1
1648833450,2022-04-01 19:17,100.00,927.00,998.81,596,-0.03,-0.03,-83,1
1648833510,2022-04-01 19:18,100.00,926.99,998.80,596,-0.03,-0.03,-83,1
1648833570,2022-04-01 19:19,100.00,926.97,998.78,596,-0.04,-0.04,-83,1
1648833630,2022-04-01 19:20,100.00,926.96,998.77,596,-0.01,-0.01,-82,1
1648833690,2022-04-01 19:21,100.00,927.04,998.85,596,-0.12,-0.12,-83,1
1648833750,2022-04-01 19:22,100.00,927.04,998.84,596,-0.12,-0.12,-83,1
1648833810,2022-04-01 19:23,100.00,927.00,998.80,596,-0.12,-0.12,-83,1
1648833870,2022-04-01 19:24,100.00,927.03,998.83,596,-0.14,-0.14,-82,1
1648833930,2022-04-01 19:25,100.00,926.95,998.76,596,-0.15,-0.15,-82,1
1648833990,2022-04-01 19:26,100.00,926.97,998.78,596,-0.18,-0.18,-83,1
1648834050,2022-04-01 19:27,100.00,927.06,998.86,596,-0.19,-0.19,-82,1
1648834111,2022-04-01 19:28,100.00,927.05,998.86,596,-0.24,-0.24,-84,1
1648834171,2022-04-01 19:29,100.00,926.98,998.79,596,-0.21,-0.21,-83,1
1648834231,2022-04-01 19:30,100.00,927.00,998.81,596,-0.19,-0.19,-84,1
1648834291,2022-04-01 19:31,100.00,926.99,998.80,596,-0.19,-0.19,-83,1
1648834351,2022-04-01 19:32,100.00,926.97,998.78,596,-0.24,-0.24,-83,1
1648834411,2022-04-01 19:33,100.00,927.00,998.80,596,-0.19,-0.19,-82,1
1648834471,2022-04-01 19:34,100.00,927.01,998.81,596,-0.21,-0.21,-82,1
1648834531,2022-04-01 19:35,100.00,927.00,998.81,596,-0.19,-0.19,-82,1
1648834591,2022-04-01 19:36,100.00,927.06,998.86,596,-0.19,-0.19,-82,1
1648834651,2022-04-01 19:37,100.00,927.06,998.87,596,-0.23,-0.23,-82,1
1648834711,2022-04-01 19:38,100.00,927.11,998.92,596,-0.21,-0.21,-83,1
1648834771,2022-04-01 19:39,100.00,927.05,998.86,596,-0.21,-0.21,-83,1
1648834831,2022-04-01 19:40,100.00,927.15,998.95,596,-0.23,-0.23,-83,1
1648834891,2022-04-01 19:41,100.00,927.10,998.90,596,-0.22,-0.22,-83,1
1648834951,2022-04-01 19:42,100.00,927.14,998.95,596,-0.22,-0.22,-82,1
1648835011,2022-04-01 19:43,100.00,927.10,998.91,596,-0.27,-0.27,-83,1
1648835071,2022-04-01 19:44,100.00,927.08,998.88,596,-0.23,-0.23,-82,1
1648835131,2022-04-01 19:45,100.00,927.09,998.90,596,-0.20,-0.20,-83,1
1648835191,2022-04-01 19:46,100.00,927.13,998.94,596,-0.20,-0.20,-83,1
1648835251,2022-04-01 19:47,100.00,927.13,998.93,596,-0.26,-0.26,-83,1
1648835311,2022-04-01 19:48,100.00,927.14,998.94,596,-0.21,-0.21,-82,1
1648835371,2022-04-01 19:49,100.00,927.13,998.93,596,-0.22,-0.22,-83,1
1648835431,2022-04-01 19:50,100.00,927.17,998.98,596,-0.23,-0.23,-82,1
1648835491,2022-04-01 19:51,100.00,927.14,998.95,596,-0.20,-0.20,-82,1
1648835552,2022-04-01 19:52,100.00,927.19,998.99,596,-0.23,-0.23,-82,1
1648835612,2022-04-01 19:53,100.00,927.16,998.97,596,-0.23,-0.23,-82,1
1648835672,2022-04-01 19:54,100.00,927.16,998.97,596,-0.19,-0.19,-81,1
1648835732,2022-04-01 19:55,100.00,927.17,998.98,596,-0.25,-0.25,-82,1
1648835792,2022-04-01 19:56,100.00,927.22,999.02,596,-0.26,-0.26,-84,1
1648835852,2022-04-01 19:57,100.00,927.20,999.01,596,-0.27,-0.27,-84,1
1648835912,2022-04-01 19:58,100.00,927.18,998.99,596,-0.25,-0.25,-84,1
1648835972,2022-04-01 19:59,100.00,927.18,998.99,596,-0.22,-0.22,-83,1
1648836032,2022-04-01 20:00,100.00,927.19,999.00,596,-0.22,-0.22,-83,1
1648836092,2022-04-01 20:01,100.00,927.24,999.05,596,-0.30,-0.30,-83,1
1648836152,2022-04-01 20:02,100.00,927.22,999.03,596,-0.27,-0.27,-84,1
1648836212,2022-04-01 20:03,100.00,927.16,998.97,596,-0.21,-0.21,-82,1
1648836272,2022-04-01 20:04,100.00,927.22,999.03,596,-0.21,-0.21,-81,1
1648836332,2022-04-01 20:05,100.00,927.24,999.05,596,-0.27,-0.27,-83,1
1648836392,2022-04-01 20:06,100.00,927.25,999.06,596,-0.26,-0.26,-83,1
1648836452,2022-04-01 20:07,100.00,927.20,999.00,596,-0.25,-0.25,-82,1
1648836512,2022-04-01 20:08,100.00,927.22,999.03,596,-0.26,-0.26,-82,1
1648836572,2022-04-01 20:09,100.00,927.25,999.06,596,-0.24,-0.24,-83,1
1648836632,2022-04-01 20:10,100.00,927.28,999.09,596,-0.29,-0.29,-81,1
1648836692,2022-04-01 20:11,100.00,927.26,999.06,596,-0.28,-0.28,-82,1
1648836752,2022-04-01 20:12,100.00,927.32,999.13,596,-0.25,-0.25,-82,1
1648836812,2022-04-01 20:13,100.00,927.23,999.04,596,-0.28,-0.28,-82,1
1648836872,2022-04-01 20:14,100.00,927.26,999.07,596,-0.29,-0.29,-83,1
1648836933,2022-04-01 20:15,100.00,927.25,999.05,596,-0.25,-0.25,-84,1
1648836993,2022-04-01 20:16,100.00,927.23,999.03,596,-0.24,-0.24,-84,1
1648837053,2022-04-01 20:17,100.00,927.24,999.05,596,-0.24,-0.24,-82,1
1648837113,2022-04-01 20:18,100.00,927.28,999.08,596,-0.19,-0.19,-82,1
1648837173,2022-04-01 20:19,100.00,927.25,999.05,596,-0.18,-0.18,-83,1
1648837233,2022-04-01 20:20,100.00,927.29,999.10,596,-0.20,-0.20,-83,1
1648837293,2022-04-01 20:21,100.00,927.29,999.10,596,-0.24,-0.24,-83,1
1648837353,2022-04-01 20:22,100.00,927.31,999.12,596,-0.20,-0.20,-82,1
1648837413,2022-04-01 20:23,100.00,927.30,999.11,596,-0.19,-0.19,-83,1
1648837473,2022-04-01 20:24,100.00,927.28,999.09,596,-0.16,-0.16,-84,1
1648837533,2022-04-01 20:25,100.00,927.29,999.09,596,-0.15,-0.15,-82,1
1648837593,2022-04-01 20:26,100.00,927.26,999.07,596,-0.15,-0.15,-83,1
1648837653,2022-04-01 20:27,100.00,927.31,999.11,596,-0.15,-0.15,-83,1
1648837713,2022-04-01 20:28,100.00,927.28,999.08,596,-0.14,-0.14,-82,1
1648837773,2022-04-01 20:29,100.00,927.29,999.09,596,-0.15,-0.15,-83,1
1648837833,2022-04-01 20:30,100.00,927.32,999.13,596,-0.19,-0.19,-83,1
1648837893,2022-04-01 20:31,100.00,927.29,999.10,596,-0.16,-0.16,-84,1
1648837953,2022-04-01 20:32,100.00,927.28,999.08,596,-0.15,-0.15,-83,1
1648838013,2022-04-01 20:33,100.00,927.37,999.17,596,-0.17,-0.17,-84,1
1648838073,2022-04-01 20:34,100.00,927.30,999.11,596,-0.25,-0.25,-83,1
1648838133,2022-04-01 20:35,100.00,927.27,999.08,596,-0.21,-0.21,-82,1
1648838193,2022-04-01 20:36,100.00,927.28,999.09,596,-0.18,-0.18,-83,1
1648838253,2022-04-01 20:37,100.00,927.36,999.16,596,-0.20,-0.20,-84,1
1648838314,2022-04-01 20:38,100.00,927.29,999.09,596,-0.24,-0.24,-84,1
1648838374,2022-04-01 20:39,100.00,927.30,999.11,596,-0.23,-0.23,-81,1
1648838434,2022-04-01 20:40,100.00,927.29,999.09,596,-0.21,-0.21,-82,1
1648838494,2022-04-01 20:41,100.00,927.26,999.07,596,-0.27,-0.27,-83,1
1648838554,2022-04-01 20:42,100.00,927.22,999.03,596,-0.23,-0.23,-83,1
1648838614,2022-04-01 20:43,100.00,927.23,999.04,596,-0.22,-0.22,-81,1
1648838674,2022-04-01 20:44,100.00,927.25,999.05,596,-0.20,-0.20,-82,1
1648838734,2022-04-01 20:45,100.00,927.20,999.00,596,-0.25,-0.25,-83,1
1648838794,2022-04-01 20:46,100.00,927.22,999.03,596,-0.24,-0.24,-81,1
1648838854,2022-04-01 20:47,100.00,927.22,999.03,596,-0.24,-0.24,-84,1
1648838914,2022-04-01 20:48,100.00,927.23,999.04,596,-0.27,-0.27,-83,1
1648838974,2022-04-01 20:49,100.00,927.13,998.94,596,-0.26,-0.26,-83,1
1648839034,2022-04-01 20:50,100.00,927.19,999.00,596,-0.23,-0.23,-84,1
1648839094,2022-04-01 20:51,100.00,927.23,999.04,596,-0.25,-0.25,-83,1
1648839154,2022-04-01 20:52,100.00,927.22,999.03,596,-0.36,-0.36,-82,1
1648839214,2022-04-01 20:53,100.00,927.19,999.00,596,-0.32,-0.32,-81,1
1648839274,2022-04-01 20:54,100.00,927.23,999.04,596,-0.29,-0.29,-83,1
1648839334,2022-04-01 20:55,100.00,927.22,999.03,596,-0.32,-0.32,-82,1
1648839394,2022-04-01 20:56,100.00,927.21,999.02,596,-0.34,-0.34,-83,1
1648839454,2022-04-01 20:57,100.00,927.27,999.07,596,-0.32,-0.32,-82,1
1648839514,2022-04-01 20:58,100.00,927.27,999.08,596,-0.33,-0.33,-83,1
1648839574,2022-04-01 20:59,100.00,927.28,999.09,596,-0.31,-0.31,-85,1
1648839634,2022-04-01 21:00,100.00,927.26,999.07,596,-0.28,-0.28,-82,1
1648839695,2022-04-01 21:01,100.00,927.26,999.07,596,-0.25,-0.25,-82,1
1648839755,2022-04-01 21:02,100.00,927.25,999.06,596,-0.24,-0.24,-82,1
1648839815,2022-04-01 21:03,100.00,927.28,999.09,596,-0.26,-0.26,-84,1
1648839875,2022-04-01 21:04,100.00,927.29,999.10,596,-0.23,-0.23,-83,1
1648839935,2022-04-01 21:05,100.00,927.30,999.11,596,-0.23,-0.23,-82,1
1648839995,2022-04-01 21:06,100.00,927.31,999.12,596,-0.22,-0.22,-82,1
1648840055,2022-04-01 21:07,100.00,927.33,999.13,596,-0.28,-0.28,-82,1
1648840115,2022-04-01 21:08,100.00,927.33,999.13,596,-0.31,-0.31,-83,1
1648840175,2022-04-01 21:09,100.00,927.33,999.13,596,-0.28,-0.28,-82,1
1648840235,2022-04-01 21:10,100.00,927.34,999.15,596,-0.25,-0.25,-83,1
1648840295,2022-04-01 21:11,100.00,927.29,999.09,596,-0.25,-0.25,-83,1
1648840355,2022-04-01 21:12,100.00,927.27,999.08,596,-0.23,-0.23,-82,1
1648840415,2022-04-01 21:13,100.00,927.27,999.08,596,-0.25,-0.25,-82,1
1648840475,2022-04-01 21:14,100.00,927.29,999.10,596,-0.21,-0.21,-83,1
1648840535,2022-04-01 21:15,100.00,927.27,999.08,596,-0.23,-0.23,-84,1
1648840595,2022-04-01 21:16,100.00,927.25,999.06,596,-0.19,-0.19,-81,1
1648840655,2022-04-01 21:17,100.00,927.22,999.03,596,-0.23,-0.23,-83,1
1648840715,2022-04-01 21:18,100.00,927.31,999.11,596,-0.21,-0.21,-82,1
1648840775,2022-04-01 21:19,100.00,927.28,999.09,596,-0.19,-0.19,-83,1
1648840835,2022-04-01 21:20,100.00,927.33,999.14,596,-0.19,-0.19,-83,1
1648840895,2022-04-01 21:21,100.00,927.29,999.09,596,-0.21,-0.21,-84,1
1648840955,2022-04-01 21:22,100.00,927.29,999.10,596,-0.20,-0.20,-82,1
1648841015,2022-04-01 21:23,100.00,927.32,999.12,596,-0.19,-0.19,-83,1
1648841075,2022-04-01 21:24,100.00,927.31,999.12,596,-0.16,-0.16,-82,1
1648841136,2022-04-01 21:25,100.00,927.41,999.22,596,-0.21,-0.21,-83,1
1648841196,2022-04-01 21:26,100.00,927.37,999.18,596,-0.23,-0.23,-82,1
1648841256,2022-04-01 21:27,100.00,927.35,999.16,596,-0.24,-0.24,-83,1
1648841316,2022-04-01 21:28,100.00,927.27,999.07,596,-0.20,-0.20,-84,1
1648841376,2022-04-01 21:29,100.00,927.41,999.21,596,-0.22,-0.22,-83,1
1648841436,2022-04-01 21:30,100.00,927.41,999.22,596,-0.25,-0.25,-82,1
1648841496,2022-04-01 21:31,100.00,927.40,999.20,596,-0.23,-0.23,-83,1
1648841556,2022-04-01 21:32,100.00,927.48,999.29,596,-0.24,-0.24,-83,1
1648841616,2022-04-01 21:33,100.00,927.44,999.24,596,-0.22,-0.22,-83,1
1648841676,2022-04-01 21:34,100.00,927.48,999.28,596,-0.25,-0.25,-83,1
1648841736,2022-04-01 21:35,100.00,927.47,999.28,596,-0.26,-0.26,-83,1
1648841796,2022-04-01 21:36,100.00,927.43,999.24,596,-0.24,-0.24,-83,1
1648841856,2022-04-01 21:37,100.00,927.57,999.38,596,-0.33,-0.33,-84,1
1648841916,2022-04-01 21:38,100.00,927.51,999.31,596,-0.28,-0.28,-83,1
1648841976,2022-04-01 21:39,100.00,927.51,999.31,596,-0.31,-0.31,-83,1
1648842036,2022-04-01 21:40,100.00,927.56,999.37,596,-0.29,-0.29,-82,1
1648842096,2022-04-01 21:41,100.00,927.61,999.42,596,-0.31,-0.31,-83,1
1648842156,2022-04-01 21:42,100.00,927.58,999.39,596,-0.30,-0.30,-83,1
1648842216,2022-04-01 21:43,100.00,927.65,999.46,596,-0.28,-0.28,-84,1
1648842276,2022-04-01 21:44,100.00,927.65,999.45,596,-0.30,-0.30,-83,1
1648842336,2022-04-01 21:45,100.00,927.66,999.47,596,-0.27,-0.27,-83,1
1648842396,2022-04-01 21:46,100.00,927.70,999.50,596,-0.27,-0.27,-83,1
1648842456,2022-04-01 21:47,100.00,927.74,999.55,596,-0.25,-0.25,-83,1
1648842516,2022-04-01 21:48,100.00,927.74,999.54,596,-0.26,-0.26,-82,1
1648842577,2022-04-01 21:49,100.00,927.67,999.48,596,-0.32,-0.32,-83,1
1648842637,2022-04-01 21:50,100.00,927.76,999.57,596,-0.27,-0.27,-83,1
1648842697,2022-04-01 21:51,100.00,927.72,999.53,596,-0.27,-0.27,-81,1
1648842757,2022-04-01 21:52,100.00,927.80,999.61,596,-0.28,-0.28,-82,1
1648842817,2022-04-01 21:53,100.00,927.71,999.52,596,-0.29,-0.29,-84,1
1648842877,2022-04-01 21:54,100.00,927.73,999.54,596,-0.26,-0.26,-83,1
1648842937,2022-04-01 21:55,100.00,927.81,999.62,596,-0.28,-0.28,-83,1
1648842997,2022-04-01 21:56,100.00,927.78,999.59,596,-0.36,-0.36,-83,1
1648843057,2022-04-01 21:57,100.00,927.78,999.58,596,-0.33,-0.33,-82,1
1648843117,2022-04-01 21:58,100.00,927.75,999.56,596,-0.30,-0.30,-84,1
1648843177,2022-04-01 21:59,100.00,927.76,999.57,596,-0.33,-0.33,-83,1
1648843237,2022-04-01 22:00,100.00,927.77,999.57,596,-0.30,-0.30,-83,1
1648843297,2022-04-01 22:01,100.00,927.75,999.56,596,-0.30,-0.30,-83,1
1648843357,2022-04-01 22:02,100.00,927.80,999.60,596,-0.31,-0.31,-82,1
1648843417,2022-04-01 22:03,100.00,927.79,999.60,596,-0.28,-0.28,-83,1
1648843477,2022-04-01 22:04,100.00,927.82,999.63,596,-0.30,-0.30,-83,1
1648843537,2022-04-01 22:05,100.00,927.78,999.59,596,-0.31,-0.31,-83,1
1648843597,2022-04-01 22:06,100.00,927.81,999.62,596,-0.34,-0.34,-82,1
1648843657,2022-04-01 22:07,100.00,927.89,999.70,596,-0.35,-0.35,-83,1
1648843717,2022-04-01 22:08,100.00,927.79,999.60,596,-0.38,-0.38,-83,1
1648843777,2022-04-01 22:09,100.00,927.80,999.61,596,-0.42,-0.42,-82,1
1648843837,2022-04-01 22:10,100.00,927.88,999.68,596,-0.38,-0.38,-79,1
1648843897,2022-04-01 22:11,100.00,927.87,999.68,596,-0.40,-0.40,-84,1
1648843958,2022-04-01 22:12,100.00,927.88,999.69,596,-0.34,-0.34,-83,1
1648844018,2022-04-01 22:13,100.00,927.89,999.70,596,-0.34,-0.34,-84,1
1648844078,2022-04-01 22:14,100.00,927.92,999.73,596,-0.36,-0.36,-83,1
1648844138,2022-04-01 22:15,100.00,927.94,999.74,596,-0.37,-0.37,-83,1
1648844198,2022-04-01 22:16,100.00,927.93,999.73,596,-0.36,-0.36,-82,1
1648844258,2022-04-01 22:17,100.00,928.01,999.82,596,-0.38,-0.38,-82,1
1648844318,2022-04-01 22:18,100.00,928.00,999.81,596,-0.37,-0.37,-82,1
1648844378,2022-04-01 22:19,100.00,928.03,999.83,596,-0.33,-0.33,-83,1
1648844438,2022-04-01 22:20,100.00,928.05,999.86,596,-0.29,-0.29,-82,1
1648844498,2022-04-01 22:21,100.00,928.11,999.92,596,-0.29,-0.29,-84,1
1648844558,2022-04-01 22:22,100.00,928.07,999.88,596,-0.25,-0.25,-82,1
1648844618,2022-04-01 22:23,100.00,928.12,999.93,596,-0.28,-0.28,-83,1
1648844678,2022-04-01 22:24,100.00,928.11,999.92,596,-0.26,-0.26,-83,1
1648844738,2022-04-01 22:25,100.00,928.10,999.91,596,-0.25,-0.25,-82,1
1648844798,2022-04-01 22:26,100.00,928.13,999.93,596,-0.28,-0.28,-81,1
1648844858,2022-04-01 22:27,100.00,928.16,999.97,596,-0.25,-0.25,-83,1
1648844918,2022-04-01 22:28,100.00,928.17,999.98,596,-0.23,-0.23,-83,1
1648844978,2022-04-01 22:29,100.00,928.13,999.94,596,-0.24,-0.24,-82,1
1648845038,2022-04-01 22:30,100.00,928.14,999.95,596,-0.24,-0.24,-83,1
1648845098,2022-04-01 22:31,100.00,928.13,999.94,596,-0.26,-0.26,-82,1
1648845158,2022-04-01 22:32,100.00,928.11,999.92,596,-0.24,-0.24,-83,1
1648845218,2022-04-01 22:33,100.00,928.11,999.92,596,-0.22,-0.22,-83,1
1648845278,2022-04-01 22:34,100.00,928.10,999.91,596,-0.24,-0.24,-81,1
1648845339,2022-04-01 22:35,100.00,928.12,999.92,596,-0.20,-0.20,-82,1
1648845399,2022-04-01 22:36,100.00,928.11,999.92,596,-0.16,-0.16,-83,1
1648845459,2022-04-01 22:37,100.00,928.18,999.99,596,-0.21,-0.21,-82,1
1648845519,2022-04-01 22:38,100.00,928.12,999.93,596,-0.22,-0.22,-83,1
1648845579,2022-04-01 22:39,100.00,928.12,999.93,596,-0.21,-0.21,-84,1
1648845639,2022-04-01 22:40,100.00,928.11,999.92,596,-0.20,-0.20,-82,1
1648845699,2022-04-01 22:41,100.00,928.11,999.92,596,-0.21,-0.21,-83,1
1648845759,2022-04-01 22:42,100.00,928.07,999.88,596,-0.23,-0.23,-82,1
1648845819,2022-04-01 22:43,100.00,928.12,999.92,596,-0.21,-0.21,-84,1
1648845879,2022-04-01 22:44,100.00,928.16,999.96,596,-0.20,-0.20,-83,1
1648845939,2022-04-01 22:45,100.00,928.12,999.93,596,-0.22,-0.22,-82,1
1648845999,2022-04-01 22:46,100.00,928.13,999.93,596,-0.23,-0.23,-82,1
1648846059,2022-04-01 22:47,100.00,928.13,999.93,596,-0.22,-0.22,-83,1
1648846119,2022-04-01 22:48,100.00,928.13,999.94,596,-0.25,-0.25,-83,1
1648846179,2022-04-01 22:49,100.00,928.13,999.94,596,-0.21,-0.21,-83,1
1648846239,2022-04-01 22:50,100.00,928.16,999.97,596,-0.22,-0.22,-84,1
1648846299,2022-04-01 22:51,100.00,928.18,999.99,596,-0.21,-0.21,-83,1
1648846359,2022-04-01 22:52,100.00,928.17,999.97,596,-0.19,-0.19,-82,1
1648846419,2022-04-01 22:53,100.00,928.17,999.98,596,-0.20,-0.20,-83,1
1648846479,2022-04-01 22:54,100.00,928.12,999.93,596,-0.21,-0.21,-83,1
1648846539,2022-04-01 22:55,100.00,928.12,999.93,596,-0.23,-0.23,-82,1
1648846599,2022-04-01 22:56,100.00,928.12,999.93,596,-0.20,-0.20,-83,1
1648846659,2022-04-01 22:57,100.00,928.12,999.93,596,-0.19,-0.19,-84,1
1648846719,2022-04-01 22:58,100.00,928.15,999.95,596,-0.18,-0.18,-83,1
1648846780,2022-04-01 22:59,100.00,928.09,999.90,596,-0.21,-0.21,-82,1
1648846840,2022-04-01 23:00,100.00,928.13,999.94,596,-0.20,-0.20,-83,1
1648846900,2022-04-01 23:01,100.00,928.12,999.92,596,-0.20,-0.20,-82,1
1648846960,2022-04-01 23:02,100.00,928.17,999.97,596,-0.23,-0.23,-81,1
1648847020,2022-04-01 23:03,100.00,928.13,999.94,596,-0.21,-0.21,-83,1
1648847080,2022-04-01 23:04,100.00,928.16,999.96,596,-0.21,-0.21,-81,1
1648847140,2022-04-01 23:05,100.00,928.20,1000.00,596,-0.20,-0.20,-81,1
1648847200,2022-04-01 23:06,100.00,928.21,1000.02,596,-0.20,-0.20,-83,1
1648847260,2022-04-01 23:07,100.00,928.22,1000.03,596,-0.21,-0.21,-83,1
1648847320,2022-04-01 23:08,100.00,928.24,1000.05,596,-0.26,-0.26,-84,1
1648847380,2022-04-01 23:09,100.00,928.25,1000.05,596,-0.23,-0.23,-83,1
1648847440,2022-04-01 23:10,100.00,928.27,1000.08,596,-0.20,-0.20,-83,1
1648847500,2022-04-01 23:11,100.00,928.32,1000.13,596,-0.25,-0.25,-83,1
1648847560,2022-04-01 23:12,100.00,928.25,1000.05,596,-0.30,-0.30,-82,1
1648847620,2022-04-01 23:13,100.00,928.23,1000.04,596,-0.26,-0.26,-82,1
1648847680,2022-04-01 23:14,100.00,928.25,1000.06,596,-0.24,-0.24,-82,1
1648847740,2022-04-01 23:15,100.00,928.24,1000.04,596,-0.25,-0.25,-83,1
1648847800,2022-04-01 23:16,100.00,928.23,1000.04,596,-0.26,-0.26,-83,1
1648847860,2022-04-01 23:17,100.00,928.22,1000.03,596,-0.27,-0.27,-82,1
1648847920,2022-04-01 23:18,100.00,928.21,1000.02,596,-0.25,-0.25,-82,1
1648847980,2022-04-01 23:19,100.00,928.21,1000.01,596,-0.28,-0.28,-82,1
1648848040,2022-04-01 23:20,100.00,928.24,1000.05,596,-0.29,-0.29,-83,1
1648848100,2022-04-01 23:21,100.00,928.25,1000.05,596,-0.33,-0.33,-82,1
1648848160,2022-04-01 23:22,100.00,928.21,1000.02,596,-0.36,-0.36,-82,1
1648848221,2022-04-01 23:23,100.00,928.22,1000.03,596,-0.36,-0.36,-84,1
1648848281,2022-04-01 23:24,100.00,928.16,999.97,596,-0.34,-0.34,-82,1
1648848341,2022-04-01 23:25,100.00,928.20,1000.01,596,-0.36,-0.36,-82,1
1648848401,2022-04-01 23:26,100.00,928.17,999.97,596,-0.34,-0.34,-83,1
1648848461,2022-04-01 23:27,100.00,928.20,1000.01,596,-0.37,-0.37,-82,1
1648848521,2022-04-01 23:28,100.00,928.23,1000.04,596,-0.35,-0.35,-83,1
1648848581,2022-04-01 23:29,100.00,928.16,999.96,596,-0.36,-0.36,-83,1
1648848641,2022-04-01 23:30,100.00,928.17,999.98,596,-0.39,-0.39,-84,1
1648848701,2022-04-01 23:31,100.00,928.13,999.94,596,-0.39,-0.39,-83,1
1648848761,2022-04-01 23:32,100.00,928.20,1000.01,596,-0.42,-0.42,-82,1
1648848821,2022-04-01 23:33,100.00,928.19,1000.00,596,-0.41,-0.41,-82,1
1648848881,2022-04-01 23:34,100.00,928.12,999.92,596,-0.40,-0.40,-82,1
1648848941,2022-04-01 23:35,100.00,928.15,999.95,596,-0.39,-0.39,-82,1
1648849001,2022-04-01 23:36,100.00,928.15,999.95,596,-0.38,-0.38,-82,1
1648849061,2022-04-01 23:37,100.00,928.19,1000.00,596,-0.44,-0.44,-83,1
1648849121,2022-04-01 23:38,100.00,928.11,999.92,596,-0.42,-0.42,-83,1
1648849181,2022-04-01 23:39,100.00,928.19,1000.00,596,-0.45,-0.45,-83,1
1648849241,2022-04-01 23:40,100.00,928.14,999.94,596,-0.43,-0.43,-84,1
1648849301,2022-04-01 23:41,100.00,928.07,999.88,596,-0.45,-0.45,-84,1
1648849361,2022-04-01 23:42,100.00,928.12,999.92,596,-0.45,-0.45,-82,1
1648849421,2022-04-01 23:43,100.00,928.14,999.94,596,-0.46,-0.46,-84,1
1648849481,2022-04-01 23:44,100.00,928.18,999.99,596,-0.55,-0.55,-81,1
1648849541,2022-04-01 23:45,100.00,928.07,999.88,596,-0.50,-0.50,-82,1
1648849601,2022-04-01 23:46,100.00,928.12,999.93,596,-0.50,-0.50,-82,1
1648849661,2022-04-01 23:47,100.00,928.12,999.93,596,-0.52,-0.52,-82,1
1648849722,2022-04-01 23:48,100.00,928.13,999.94,596,-0.53,-0.53,-82,1
1648849782,2022-04-01 23:49,100.00,928.12,999.92,596,-0.55,-0.55,-82,1
1648849842,2022-04-01 23:50,100.00,928.13,999.94,596,-0.52,-0.52,-82,1
1648849902,2022-04-01 23:51,100.00,928.09,999.90,596,-0.48,-0.48,-83,1
1648849962,2022-04-01 23:52,100.00,928.12,999.93,596,-0.49,-0.49,-82,1
1648850022,2022-04-01 23:53,100.00,928.13,999.93,596,-0.50,-0.50,-82,1
1648850082,2022-04-01 23:54,100.00,928.11,999.91,596,-0.49,-0.49,-83,1
1648850142,2022-04-01 23:55,100.00,928.07,999.88,596,-0.52,-0.52,-82,1
1648850202,2022-04-01 23:56,100.00,928.07,999.88,596,-0.49,-0.49,-83,1
1648850262,2022-04-01 23:57,100.00,928.08,999.89,596,-0.50,-0.50,-83,1
1648850322,2022-04-01 23:58,100.00,928.05,999.85,596,-0.51,-0.51,-83,1
1648850382,2022-04-01 23:59,100.00,928.05,999.85,596,-0.51,-0.51,-83,1