1648850442,2022-04-02 00:00,100.00,928.11,999.91,596,-0.51,-0.51,-83,1
1648850502,2022-04-02 00:01,100.00,928.12,999.93,596,-0.51,-0.51,-83,1
1648850562,2022-04-02 00:02,100.00,928.11,999.92,596,-0.53,-0.53,-82,1
1648850622,2022-04-02 00:03,100.00,928.08,999.88,596,-0.54,-0.54,-83,1
1648850682,2022-04-02 00:04,100.00,928.14,999.95,596,-0.57,-0.57,-86,1
1648850742,2022-04-02 00:05,100.00,928.11,999.91,596,-0.52,-0.52,-83,1
1648850802,2022-04-02 00:06,100.00,928.09,999.90,596,-0.53,-0.53,-82,1
1648850862,2022-04-02 00:07,100.00,928.09,999.89,596,-0.52,-0.52,-82,1
1648850922,2022-04-02 00:08,100.00,928.07,999.87,596,-0.50,-0.50,-83,1
1648850982,2022-04-02 00:09,100.00,928.01,999.82,596,-0.52,-0.52,-82,1
1648851043,2022-04-02 00:10,100.00,928.04,999.85,596,-0.57,-0.57,-82,1
1648851103,2022-04-02 00:11,100.00,928.00,999.81,596,-0.54,-0.54,-81,1
1648851163,2022-04-02 00:12,100.00,928.00,999.80,596,-0.57,-0.57,-83,1
1648851223,2022-04-02 00:13,100.00,928.00,999.81,596,-0.53,-0.53,-82,1
1648851283,2022-04-02 00:14,100.00,928.03,999.83,596,-0.53,-0.53,-83,1
1648851343,2022-04-02 00:15,100.00,928.03,999.84,596,-0.50,-0.50,-82,1
1648851403,2022-04-02 00:16,100.00,928.04,999.85,596,-0.48,-0.48,-82,1
1648851463,2022-04-02 00:17,100.00,928.05,999.86,596,-0.50,-0.50,-83,1
1648851523,2022-04-02 00:18,100.00,928.05,999.86,596,-0.50,-0.50,-82,1
1648851583,2022-04-02 00:19,100.00,928.03,999.84,596,-0.47,-0.47,-83,1
1648851643,2022-04-02 00:20,100.00,928.03,999.84,596,-0.48,-0.48,-82,1
1648851703,2022-04-02 00:21,100.00,927.99,999.80,596,-0.48,-0.48,-83,1
1648851763,2022-04-02 00:22,100.00,928.00,999.81,596,-0.47,-0.47,-81,1
1648851823,2022-04-02 00:23,100.00,928.00,999.81,596,-0.48,-0.48,-82,1
1648851883,2022-04-02 00:24,100.00,927.99,999.79,596,-0.53,-0.53,-82,1
1648851943,2022-04-02 00:25,100.00,928.03,999.84,596,-0.54,-0.54,-83,1
1648852003,2022-04-02 00:26,100.00,927.99,999.79,596,-0.56,-0.56,-82,1
1648852063,2022-04-02 00:27,100.00,927.96,999.77,596,-0.58,-0.58,-82,1
1648852123,2022-04-02 00:28,100.00,927.97,999.77,596,-0.54,-0.54,-83,1
1648852183,2022-04-02 00:29,100.00,927.99,999.80,596,-0.51,-0.51,-83,1
1648852243,2022-04-02 00:30,100.00,927.91,999.71,596,-0.49,-0.49,-82,1
1648852303,2022-04-02 00:31,100.00,927.97,999.78,596,-0.50,-0.50,-83,1
1648852364,2022-04-02 00:32,100.00,927.96,999.76,596,-0.51,-0.51,-82,1
1648852424,2022-04-02 00:33,100.00,928.00,999.81,596,-0.55,-0.55,-84,1
1648852484,2022-04-02 00:34,100.00,927.95,999.76,596,-0.51,-0.51,-82,1
1648852544,2022-04-02 00:35,100.00,927.95,999.75,596,-0.49,-0.49,-81,1
1648852604,2022-04-02 00:36,100.00,928.01,999.81,596,-0.54,-0.54,-83,1
1648852664,2022-04-02 00:37,100.00,928.03,999.84,596,-0.56,-0.56,-83,1
1648852724,2022-04-02 00:38,100.00,928.02,999.83,596,-0.57,-0.57,-82,1
1648852784,2022-04-02 00:39,100.00,928.02,999.82,596,-0.53,-0.53,-83,1
1648852844,2022-04-02 00:40,100.00,928.04,999.85,596,-0.57,-0.57,-81,1
1648852904,2022-04-02 00:41,100.00,928.06,999.87,596,-0.55,-0.55,-83,1
1648852964,2022-04-02 00:42,100.00,928.07,999.88,596,-0.56,-0.56,-82,1
1648853024,2022-04-02 00:43,100.00,928.12,999.92,596,-0.54,-0.54,-84,1
1648853084,2022-04-02 00:44,100.00,928.06,999.86,596,-0.51,-0.51,-81,1
1648853144,2022-04-02 00:45,100.00,928.09,999.90,596,-0.52,-0.52,-84,1
1648853204,2022-04-02 00:46,100.00,928.09,999.90,596,-0.53,-0.53,-83,1
1648853264,2022-04-02 00:47,100.00,928.07,999.88,596,-0.48,-0.48,-83,1
1648853324,2022-04-02 00:48,100.00,928.09,999.90,596,-0.48,-0.48,-83,1
1648853384,2022-04-02 00:49,100.00,928.08,999.88,596,-0.57,-0.57,-83,1
1648853444,2022-04-02 00:50,100.00,928.03,999.84,596,-0.54,-0.54,-82,1
1648853504,2022-04-02 00:51,100.00,928.04,999.84,596,-0.51,-0.51,-82,1
1648853564,2022-04-02 00:52,100.00,928.03,999.84,596,-0.49,-0.49,-83,1
1648853624,2022-04-02 00:53,100.00,928.04,999.85,596,-0.48,-0.48,-82,1
1648853684,2022-04-02 00:54,100.00,928.07,999.88,596,-0.52,-0.52,-82,1
1648853744,2022-04-02 00:55,100.00,928.01,999.82,596,-0.47,-0.47,-86,1
1648853805,2022-04-02 00:56,100.00,928.04,999.84,596,-0.48,-0.48,-83,1
1648853865,2022-04-02 00:57,100.00,928.05,999.86,596,-0.50,-0.50,-81,1
1648853925,2022-04-02 00:58,100.00,928.03,999.84,596,-0.46,-0.46,-79,1
1648853985,2022-04-02 00:59,100.00,928.08,999.88,596,-0.45,-0.45,-82,1
1648854045,2022-04-02 01:00,100.00,928.08,999.89,596,-0.50,-0.50,-83,1
1648854105,2022-04-02 01:01,100.00,928.04,999.85,596,-0.53,-0.53,-83,1
1648854165,2022-04-02 01:02,100.00,928.07,999.88,596,-0.50,-0.50,-82,1
1648854225,2022-04-02 01:03,100.00,928.07,999.88,596,-0.51,-0.51,-83,1
1648854285,2022-04-02 01:04,100.00,928.04,999.85,596,-0.50,-0.50,-83,1
1648854345,2022-04-02 01:05,100.00,928.12,999.93,596,-0.52,-0.52,-83,1
1648854405,2022-04-02 01:06,100.00,928.06,999.87,596,-0.52,-0.52,-83,1
1648854465,2022-04-02 01:07,100.00,928.04,999.84,596,-0.51,-0.51,-83,1
1648854525,2022-04-02 01:08,100.00,928.08,999.89,596,-0.53,-0.53,-82,1
1648854585,2022-04-02 01:09,100.00,927.98,999.79,596,-0.56,-0.56,-82,1
1648854645,2022-04-02 01:10,100.00,927.94,999.74,596,-0.53,-0.53,-82,1
1648854705,2022-04-02 01:11,100.00,927.94,999.74,596,-0.54,-0.54,-85,1
1648854765,2022-04-02 01:12,100.00,927.89,999.70,596,-0.58,-0.58,-83,1
1648854825,2022-04-02 01:13,100.00,927.94,999.75,596,-0.61,-0.61,-84,1
1648854885,2022-04-02 01:14,100.00,927.90,999.71,596,-0.59,-0.59,-81,1
1648854945,2022-04-02 01:15,100.00,927.93,999.74,596,-0.59,-0.59,-83,1
1648855005,2022-04-02 01:16,100.00,927.90,999.70,596,-0.59,-0.59,-82,1
1648855065,2022-04-02 01:17,100.00,927.91,999.71,596,-0.61,-0.61,-82,1
1648855126,2022-04-02 01:18,100.00,927.95,999.76,596,-0.64,-0.64,-82,1
1648855186,2022-04-02 01:19,100.00,927.97,999.78,596,-0.63,-0.63,-82,1
1648855246,2022-04-02 01:20,100.00,927.97,999.77,596,-0.62,-0.62,-82,1
1648855306,2022-04-02 01:21,100.00,927.99,999.80,596,-0.63,-0.63,-84,1
1648855366,2022-04-02 01:22,100.00,927.97,999.77,596,-0.66,-0.66,-83,1
1648855426,2022-04-02 01:23,100.00,928.02,999.83,596,-0.66,-0.66,-83,1
1648855486,2022-04-02 01:24,100.00,927.99,999.80,596,-0.69,-0.69,-83,1
1648855546,2022-04-02 01:25,100.00,927.99,999.79,596,-0.66,-0.66,-81,1
1648855606,2022-04-02 01:26,100.00,928.00,999.81,596,-0.68,-0.68,-83,1
1648855666,2022-04-02 01:27,100.00,928.01,999.82,596,-0.67,-0.67,-84,1
1648855726,2022-04-02 01:28,100.00,927.97,999.77,596,-0.65,-0.65,-83,1
1648855786,2022-04-02 01:29,100.00,927.95,999.76,596,-0.69,-0.69,-83,1
1648855846,2022-04-02 01:30,100.00,927.93,999.74,596,-0.71,-0.71,-83,1
1648855906,2022-04-02 01:31,100.00,927.96,999.77,596,-0.72,-0.72,-82,1
1648855966,2022-04-02 01:32,100.00,927.98,999.79,596,-0.71,-0.71,-82,1
1648856026,2022-04-02 01:33,100.00,927.95,999.76,596,-0.72,-0.72,-82,1
1648856086,2022-04-02 01:34,100.00,928.11,999.92,596,-0.74,-0.74,-83,1
1648856146,2022-04-02 01:35,100.00,928.01,999.82,596,-0.69,-0.69,-82,1
1648856206,2022-04-02 01:36,100.00,928.03,999.84,596,-0.70,-0.70,-83,1
1648856266,2022-04-02 01:37,100.00,928.05,999.86,596,-0.71,-0.71,-83,1
1648856326,2022-04-02 01:38,100.00,928.11,999.92,596,-0.70,-0.70,-83,1
1648856386,2022-04-02 01:39,100.00,928.05,999.86,596,-0.70,-0.70,-82,1
1648856446,2022-04-02 01:40,100.00,928.07,999.88,596,-0.69,-0.69,-83,1
1648856507,2022-04-02 01:41,100.00,928.08,999.89,596,-0.66,-0.66,-83,1
1648856567,2022-04-02 01:42,100.00,928.10,999.91,596,-0.69,-0.69,-82,1
1648856627,2022-04-02 01:43,100.00,928.19,1000.00,596,-0.66,-0.66,-83,1
1648856687,2022-04-02 01:44,100.00,928.10,999.91,596,-0.69,-0.69,-82,1
1648856747,2022-04-02 01:45,100.00,928.17,999.97,596,-0.69,-0.69,-83,1
1648856807,2022-04-02 01:46,100.00,928.15,999.95,596,-0.67,-0.67,-82,1
1648856867,2022-04-02 01:47,100.00,928.18,999.99,596,-0.67,-0.67,-83,1
1648856927,2022-04-02 01:48,100.00,928.19,999.99,596,-0.69,-0.69,-83,1
1648856987,2022-04-02 01:49,100.00,928.16,999.97,596,-0.68,-0.68,-81,1
1648857047,2022-04-02 01:50,100.00,928.19,1000.00,596,-0.72,-0.72,-83,1
1648857107,2022-04-02 01:51,100.00,928.26,1000.07,596,-0.68,-0.68,-84,1
1648857167,2022-04-02 01:52,100.00,928.24,1000.05,596,-0.66,-0.66,-82,1
1648857227,2022-04-02 01:53,100.00,928.26,1000.07,596,-0.69,-0.69,-83,1
1648857287,2022-04-02 01:54,100.00,928.24,1000.05,596,-0.68,-0.68,-82,1
1648857347,2022-04-02 01:55,100.00,928.25,1000.06,596,-0.66,-0.66,-82,1
1648857407,2022-04-02 01:56,100.00,928.19,1000.00,596,-0.68,-0.68,-83,1
1648857467,2022-04-02 01:57,100.00,928.25,1000.06,596,-0.64,-0.64,-83,1
1648857527,2022-04-02 01:58,100.00,928.22,1000.03,596,-0.65,-0.65,-83,1
1648857587,2022-04-02 01:59,100.00,928.24,1000.05,596,-0.63,-0.63,-84,1
1648857647,2022-04-02 02:00,100.00,928.21,1000.02,596,-0.62,-0.62,-85,1
1648857707,2022-04-02 02:01,100.00,928.22,1000.03,596,-0.65,-0.65,-83,1
1648857767,2022-04-02 02:02,100.00,928.31,1000.12,596,-0.64,-0.64,-83,1
1648857827,2022-04-02 02:03,100.00,928.20,1000.01,596,-0.65,-0.65,-84,1
1648857888,2022-04-02 02:04,100.00,928.22,1000.03,596,-0.67,-0.67,-82,1
1648857948,2022-04-02 02:05,100.00,928.19,999.99,596,-0.70,-0.70,-83,1
1648858008,2022-04-02 02:06,100.00,928.19,1000.00,596,-0.65,-0.65,-82,1
1648858068,2022-04-02 02:07,100.00,928.26,1000.07,596,-0.68,-0.68,-84,1
1648858128,2022-04-02 02:08,100.00,928.21,1000.01,596,-0.69,-0.69,-83,1
1648858188,2022-04-02 02:09,100.00,928.19,999.99,596,-0.70,-0.70,-81,1
1648858248,2022-04-02 02:10,100.00,928.26,1000.07,596,-0.77,-0.77,-83,1
1648858308,2022-04-02 02:11,100.00,928.20,1000.01,596,-0.81,-0.81,-82,1
1648858368,2022-04-02 02:12,100.00,928.25,1000.05,596,-0.77,-0.77,-82,1
1648858428,2022-04-02 02:13,100.00,928.21,1000.02,596,-0.79,-0.79,-82,1
1648858488,2022-04-02 02:14,100.00,928.21,1000.02,596,-0.79,-0.79,-82,1
1648858548,2022-04-02 02:15,100.00,928.20,1000.01,596,-0.82,-0.82,-83,1
1648858608,2022-04-02 02:16,100.00,928.24,1000.04,596,-0.83,-0.83,-82,1
1648858668,2022-04-02 02:17,100.00,928.28,1000.09,596,-0.87,-0.87,-83,1
1648858728,2022-04-02 02:18,100.00,928.25,1000.05,596,-0.90,-0.90,-82,1
1648858788,2022-04-02 02:19,100.00,928.28,1000.09,596,-0.88,-0.88,-81,1
1648858848,2022-04-02 02:20,100.00,928.24,1000.05,596,-0.92,-0.92,-83,1
1648858908,2022-04-02 02:21,100.00,928.25,1000.06,596,-0.94,-0.94,-83,1
1648858968,2022-04-02 02:22,100.00,928.17,999.97,596,-0.96,-0.96,-81,1
1648859028,2022-04-02 02:23,100.00,928.21,1000.01,596,-0.94,-0.94,-84,1
1648859088,2022-04-02 02:24,100.00,928.20,1000.01,596,-0.94,-0.94,-83,1
1648859148,2022-04-02 02:25,100.00,928.23,1000.04,596,-1.01,-1.01,-82,1
1648859208,2022-04-02 02:26,100.00,928.25,1000.06,596,-0.98,-0.98,-82,1
1648859268,2022-04-02 02:27,100.00,928.16,999.97,596,-0.98,-0.98,-83,1
1648859329,2022-04-02 02:28,100.00,928.30,1000.10,596,-1.03,-1.03,-83,1
1648859389,2022-04-02 02:29,100.00,928.31,1000.12,596,-1.03,-1.03,-84,1
1648859449,2022-04-02 02:30,100.00,928.23,1000.04,596,-1.06,-1.06,-83,1
1648859509,2022-04-02 02:31,100.00,928.30,1000.10,596,-1.07,-1.07,-84,1
1648859569,2022-04-02 02:32,100.00,928.35,1000.15,596,-1.11,-1.11,-82,1
1648859629,2022-04-02 02:33,100.00,928.31,1000.12,596,-1.11,-1.11,-83,1
1648859689,2022-04-02 02:34,100.00,928.37,1000.18,596,-1.15,-1.15,-84,1
1648859749,2022-04-02 02:35,100.00,928.27,1000.08,596,-1.23,-1.23,-82,1
1648859809,2022-04-02 02:36,100.00,928.30,1000.11,596,-1.15,-1.15,-82,1
1648859869,2022-04-02 02:37,100.00,928.35,1000.15,596,-1.18,-1.18,-82,1
1648859929,2022-04-02 02:38,100.00,928.43,1000.23,596,-1.20,-1.20,-83,1
1648859989,2022-04-02 02:39,100.00,928.28,1000.09,596,-1.20,-1.20,-82,1
1648860049,2022-04-02 02:40,100.00,928.29,1000.10,596,-1.18,-1.18,-82,1
1648860109,2022-04-02 02:41,100.00,928.34,1000.14,596,-1.18,-1.18,-82,1
1648860169,2022-04-02 02:42,100.00,928.36,1000.17,596,-1.19,-1.19,-82,1
1648860229,2022-04-02 02:43,100.00,928.30,1000.11,596,-1.23,-1.23,-83,1
1648860289,2022-04-02 02:44,100.00,928.30,1000.11,596,-1.22,-1.22,-84,1
1648860349,2022-04-02 02:45,100.00,928.23,1000.04,596,-1.25,-1.25,-83,1
1648860409,2022-04-02 02:46,100.00,928.28,1000.09,596,-1.27,-1.27,-82,1
1648860469,2022-04-02 02:47,100.00,928.29,1000.10,596,-1.28,-1.28,-83,1
1648860529,2022-04-02 02:48,100.00,928.23,1000.04,596,-1.24,-1.24,-82,1
1648860589,2022-04-02 02:49,100.00,928.30,1000.11,596,-1.29,-1.29,-83,1
1648860649,2022-04-02 02:50,100.00,928.27,1000.08,596,-1.25,-1.25,-83,1
1648860709,2022-04-02 02:51,100.00,928.28,1000.09,596,-1.24,-1.24,-83,1
1648860769,2022-04-02 02:52,100.00,928.25,1000.06,596,-1.24,-1.24,-82,1
1648860830,2022-04-02 02:53,100.00,928.29,1000.09,596,-1.23,-1.23,-84,1
1648860890,2022-04-02 02:54,100.00,928.26,1000.07,596,-1.23,-1.23,-84,1
1648860950,2022-04-02 02:55,100.00,928.30,1000.11,596,-1.20,-1.20,-82,1
1648861010,2022-04-02 02:56,100.00,928.37,1000.18,596,-1.29,-1.29,-84,1
1648861070,2022-04-02 02:57,100.00,928.29,1000.10,596,-1.28,-1.28,-82,1
1648861130,2022-04-02 02:58,100.00,928.39,1000.20,596,-1.30,-1.30,-82,1
1648861190,2022-04-02 02:59,100.00,928.37,1000.18,596,-1.28,-1.28,-83,1
1648861250,2022-04-02 03:00,100.00,928.29,1000.10,596,-1.26,-1.26,-83,1
1648861310,2022-04-02 03:01,100.00,928.31,1000.11,596,-1.24,-1.24,-82,1
1648861370,2022-04-02 03:02,100.00,928.41,1000.22,596,-1.23,-1.23,-84,1
1648861430,2022-04-02 03:03,100.00,928.35,1000.15,596,-1.25,-1.25,-81,1
1648861490,2022-04-02 03:04,100.00,928.31,1000.12,596,-1.25,-1.25,-83,1
1648861550,2022-04-02 03:05,100.00,928.37,1000.17,596,-1.23,-1.23,-83,1
1648861610,2022-04-02 03:06,100.00,928.35,1000.16,596,-1.25,-1.25,-83,1
1648861670,2022-04-02 03:07,100.00,928.30,1000.11,596,-1.24,-1.24,-82,1
1648861730,2022-04-02 03:08,100.00,928.36,1000.16,596,-1.22,-1.22,-82,1
1648861790,2022-04-02 03:09,100.00,928.31,1000.12,596,-1.23,-1.23,-82,1
1648861850,2022-04-02 03:10,100.00,928.31,1000.12,596,-1.20,-1.20,-82,1
1648861910,2022-04-02 03:11,100.00,928.36,1000.17,596,-1.23,-1.23,-81,1
1648861970,2022-04-02 03:12,100.00,928.33,1000.14,596,-1.29,-1.29,-83,1
1648862030,2022-04-02 03:13,100.00,928.27,1000.08,596,-1.26,-1.26,-82,1
1648862090,2022-04-02 03:14,100.00,928.29,1000.10,596,-1.24,-1.24,-82,1
1648862150,2022-04-02 03:15,100.00,928.37,1000.17,596,-1.27,-1.27,-83,1
1648862211,2022-04-02 03:16,100.00,928.30,1000.11,596,-1.30,-1.30,-83,1
1648862271,2022-04-02 03:17,100.00,928.26,1000.06,596,-1.31,-1.31,-80,1
1648862331,2022-04-02 03:18,100.00,928.26,1000.07,596,-1.31,-1.31,-84,1
1648862391,2022-04-02 03:19,100.00,928.25,1000.06,596,-1.31,-1.31,-83,1
1648862451,2022-04-02 03:20,100.00,928.26,1000.07,596,-1.25,-1.25,-83,1
1648862511,2022-04-02 03:21,100.00,928.29,1000.10,596,-1.28,-1.28,-82,1
1648862571,2022-04-02 03:22,100.00,928.28,1000.09,596,-1.28,-1.28,-83,1
1648862631,2022-04-02 03:23,100.00,928.32,1000.12,596,-1.29,-1.29,-82,1
1648862691,2022-04-02 03:24,100.00,928.36,1000.17,596,-1.28,-1.28,-83,1
1648862751,2022-04-02 03:25,100.00,928.32,1000.13,596,-1.29,-1.29,-82,1
1648862811,2022-04-02 03:26,100.00,928.37,1000.18,596,-1.26,-1.26,-82,1
1648862871,2022-04-02 03:27,100.00,928.40,1000.21,596,-1.30,-1.30,-83,1
1648862931,2022-04-02 03:28,100.00,928.40,1000.21,596,-1.34,-1.34,-83,1
1648862991,2022-04-02 03:29,100.00,928.37,1000.18,596,-1.36,-1.36,-84,1
1648863051,2022-04-02 03:30,100.00,928.37,1000.18,596,-1.34,-1.34,-82,1
1648863111,2022-04-02 03:31,100.00,928.35,1000.16,596,-1.35,-1.35,-82,1
1648863171,2022-04-02 03:32,100.00,928.41,1000.21,596,-1.35,-1.35,-83,1
1648863231,2022-04-02 03:33,100.00,928.41,1000.22,596,-1.33,-1.33,-84,1
1648863291,2022-04-02 03:34,100.00,928.50,1000.31,596,-1.37,-1.37,-82,1
1648863351,2022-04-02 03:35,100.00,928.34,1000.14,596,-1.40,-1.40,-81,1
1648863411,2022-04-02 03:36,100.00,928.43,1000.24,596,-1.42,-1.42,-82,1
1648863471,2022-04-02 03:37,100.00,928.39,1000.19,596,-1.37,-1.37,-83,1
1648863531,2022-04-02 03:38,100.00,928.39,1000.20,596,-1.35,-1.35,-82,1
1648863591,2022-04-02 03:39,100.00,928.42,1000.23,596,-1.42,-1.42,-82,1
1648863651,2022-04-02 03:40,100.00,928.51,1000.32,596,-1.38,-1.38,-83,1
1648863712,2022-04-02 03:41,100.00,928.41,1000.22,596,-1.36,-1.36,-82,1
1648863772,2022-04-02 03:42,100.00,928.48,1000.29,596,-1.37,-1.37,-83,1
1648863832,2022-04-02 03:43,100.00,928.50,1000.30,596,-1.35,-1.35,-83,1
1648863892,2022-04-02 03:44,100.00,928.47,1000.28,596,-1.36,-1.36,-83,1
1648863952,2022-04-02 03:45,100.00,928.46,1000.27,596,-1.32,-1.32,-83,1
1648864012,2022-04-02 03:46,100.00,928.49,1000.30,596,-1.33,-1.33,-83,1
1648864072,2022-04-02 03:47,100.00,928.55,1000.36,596,-1.38,-1.38,-81,1
1648864132,2022-04-02 03:48,100.00,928.54,1000.35,596,-1.35,-1.35,-83,1
1648864192,2022-04-02 03:49,100.00,928.56,1000.37,596,-1.42,-1.42,-81,1
1648864252,2022-04-02 03:50,100.00,928.54,1000.34,596,-1.40,-1.40,-83,1
1648864312,2022-04-02 03:51,100.00,928.62,1000.43,596,-1.45,-1.45,-81,1
1648864372,2022-04-02 03:52,100.00,928.54,1000.35,596,-1.43,-1.43,-83,1
1648864432,2022-04-02 03:53,100.00,928.52,1000.33,596,-1.42,-1.42,-83,1
1648864492,2022-04-02 03:54,100.00,928.53,1000.33,596,-1.44,-1.44,-83,1
1648864552,2022-04-02 03:55,100.00,928.49,1000.30,596,-1.46,-1.46,-83,1
1648864612,2022-04-02 03:56,100.00,928.47,1000.28,596,-1.46,-1.46,-84,1
1648864672,2022-04-02 03:57,100.00,928.59,1000.39,596,-1.46,-1.46,-83,1
1648864732,2022-04-02 03:58,100.00,928.57,1000.37,596,-1.50,-1.50,-82,1
1648864792,2022-04-02 03:59,100.00,928.53,1000.34,596,-1.44,-1.44,-83,1
1648864852,2022-04-02 04:00,100.00,928.51,1000.32,596,-1.45,-1.45,-82,1
1648864912,2022-04-02 04:01,100.00,928.50,1000.31,596,-1.40,-1.40,-83,1
1648864972,2022-04-02 04:02,100.00,928.58,1000.38,596,-1.49,-1.49,-82,1
1648865033,2022-04-02 04:03,100.00,928.64,1000.45,596,-1.48,-1.48,-84,1
1648865093,2022-04-02 04:04,100.00,928.59,1000.40,596,-1.54,-1.54,-84,1
1648865153,2022-04-02 04:05,100.00,928.59,1000.40,596,-1.49,-1.49,-83,1
1648865213,2022-04-02 04:06,100.00,928.57,1000.38,596,-1.47,-1.47,-83,1
1648865273,2022-04-02 04:07,100.00,928.62,1000.43,596,-1.49,-1.49,-82,1
1648865333,2022-04-02 04:08,100.00,928.76,1000.57,596,-1.54,-1.54,-83,1
1648865393,2022-04-02 04:09,100.00,928.65,1000.46,596,-1.57,-1.57,-82,1
1648865453,2022-04-02 04:10,100.00,928.54,1000.35,596,-1.54,-1.54,-84,1
1648865513,2022-04-02 04:11,100.00,928.55,1000.36,596,-1.53,-1.53,-82,1
1648865573,2022-04-02 04:12,100.00,928.53,1000.34,596,-1.54,-1.54,-83,1
1648865633,2022-04-02 04:13,100.00,928.48,1000.28,596,-1.61,-1.61,-82,1
1648865693,2022-04-02 04:14,100.00,928.46,1000.26,596,-1.53,-1.53,-82,1
1648865753,2022-04-02 04:15,100.00,928.48,1000.29,596,-1.54,-1.54,-82,1
1648865813,2022-04-02 04:16,100.00,928.44,1000.25,596,-1.55,-1.55,-82,1
1648865873,2022-04-02 04:17,100.00,928.40,1000.21,596,-1.52,-1.52,-83,1
1648865933,2022-04-02 04:18,100.00,928.46,1000.27,596,-1.52,-1.52,-82,1
1648865993,2022-04-02 04:19,100.00,928.45,1000.25,596,-1.52,-1.52,-82,1
1648866053,2022-04-02 04:20,100.00,928.43,1000.24,596,-1.55,-1.55,-83,1
1648866113,2022-04-02 04:21,100.00,928.49,1000.29,596,-1.56,-1.56,-82,1
1648866173,2022-04-02 04:22,100.00,928.47,1000.28,596,-1.51,-1.51,-82,1
1648866233,2022-04-02 04:23,100.00,928.44,1000.24,596,-1.52,-1.52,-84,1
1648866293,2022-04-02 04:24,100.00,928.42,1000.23,596,-1.51,-1.51,-82,1
1648866353,2022-04-02 04:25,100.00,928.34,1000.15,596,-1.50,-1.50,-82,1
1648866413,2022-04-02 04:26,100.00,928.40,1000.21,596,-1.48,-1.48,-83,1
1648866473,2022-04-02 04:27,100.00,928.37,1000.18,596,-1.48,-1.48,-82,1
1648866534,2022-04-02 04:28,100.00,928.40,1000.21,596,-1.50,-1.50,-83,1
1648866594,2022-04-02 04:29,100.00,928.40,1000.21,596,-1.48,-1.48,-82,1
1648866654,2022-04-02 04:30,100.00,928.33,1000.14,596,-1.47,-1.47,-83,1
1648866714,2022-04-02 04:31,100.00,928.36,1000.17,596,-1.46,-1.46,-83,1
1648866774,2022-04-02 04:32,100.00,928.41,1000.22,596,-1.53,-1.53,-83,1
1648866834,2022-04-02 04:33,100.00,928.34,1000.15,596,-1.47,-1.47,-83,1
1648866894,2022-04-02 04:34,100.00,928.28,1000.09,596,-1.48,-1.48,-82,1
1648866954,2022-04-02 04:35,100.00,928.32,1000.13,596,-1.46,-1.46,-81,1
1648867014,2022-04-02 04:36,100.00,928.38,1000.18,596,-1.46,-1.46,-83,1
1648867074,2022-04-02 04:37,100.00,928.46,1000.26,596,-1.48,-1.48,-83,1
1648867134,2022-04-02 04:38,100.00,928.29,1000.09,596,-1.52,-1.52,-83,1
1648867194,2022-04-02 04:39,100.00,928.26,1000.07,596,-1.49,-1.49,-82,1
1648867254,2022-04-02 04:40,100.00,928.34,1000.14,596,-1.51,-1.51,-84,1
1648867314,2022-04-02 04:41,100.00,928.19,1000.00,596,-1.51,-1.51,-82,1
1648867374,2022-04-02 04:42,100.00,928.20,1000.00,596,-1.47,-1.47,-83,1
1648867434,2022-04-02 04:43,100.00,928.23,1000.03,596,-1.49,-1.49,-82,1
1648867494,2022-04-02 04:44,100.00,928.42,1000.22,596,-1.51,-1.51,-82,1
1648867554,2022-04-02 04:45,100.00,928.26,1000.06,596,-1.55,-1.55,-84,1
1648867614,2022-04-02 04:46,100.00,928.16,999.96,596,-1.48,-1.48,-82,1
1648867674,2022-04-02 04:47,100.00,928.35,1000.16,596,-1.54,-1.54,-82,1
1648867734,2022-04-02 04:48,100.00,928.33,1000.13,596,-1.55,-1.55,-83,1
1648867794,2022-04-02 04:49,100.00,928.35,1000.16,596,-1.53,-1.53,-83,1
1648867854,2022-04-02 04:50,100.00,928.29,1000.10,596,-1.55,-1.55,-82,1
1648867915,2022-04-02 04:51,100.00,928.30,1000.11,596,-1.55,-1.55,-82,1
1648867975,2022-04-02 04:52,100.00,928.34,1000.15,596,-1.56,-1.56,-83,1
1648868035,2022-04-02 04:53,100.00,928.26,1000.07,596,-1.53,-1.53,-83,1
1648868095,2022-04-02 04:54,100.00,928.34,1000.15,596,-1.53,-1.53,-82,1
1648868155,2022-04-02 04:55,100.00,928.44,1000.25,596,-1.59,-1.59,-82,1
1648868215,2022-04-02 04:56,100.00,928.29,1000.10,596,-1.57,-1.57,-83,1
1648868275,2022-04-02 04:57,100.00,928.37,1000.18,596,-1.59,-1.59,-83,1
1648868335,2022-04-02 04:58,100.00,928.28,1000.08,596,-1.56,-1.56,-82,1
1648868395,2022-04-02 04:59,100.00,928.37,1000.18,596,-1.53,-1.53,-82,1
1648868455,2022-04-02 05:00,100.00,928.34,1000.15,596,-1.56,-1.56,-82,1
1648868515,2022-04-02 05:01,100.00,928.29,1000.09,596,-1.61,-1.61,-83,1
1648868575,2022-04-02 05:02,100.00,928.35,1000.16,596,-1.59,-1.59,-82,1
1648868635,2022-04-02 05:03,100.00,928.29,1000.10,596,-1.60,-1.60,-82,1
1648868695,2022-04-02 05:04,100.00,928.35,1000.15,596,-1.56,-1.56,-83,1
1648868755,2022-04-02 05:05,100.00,928.35,1000.16,596,-1.53,-1.53,-82,1
1648868815,2022-04-02 05:06,100.00,928.40,1000.21,596,-1.54,-1.54,-82,1
1648868875,2022-04-02 05:07,100.00,928.45,1000.26,596,-1.58,-1.58,-83,1
1648868935,2022-04-02 05:08,100.00,928.41,1000.21,596,-1.54,-1.54,-84,1
1648868995,2022-04-02 05:09,100.00,928.43,1000.24,596,-1.59,-1.59,-84,1
1648869055,2022-04-02 05:10,100.00,928.43,1000.24,596,-1.64,-1.64,-82,1
1648869115,2022-04-02 05:11,100.00,928.40,1000.20,596,-1.62,-1.62,-83,1
1648869175,2022-04-02 05:12,100.00,928.47,1000.27,596,-1.64,-1.64,-83,1
1648869235,2022-04-02 05:13,100.00,928.43,1000.23,596,-1.62,-1.62,-83,1
1648869295,2022-04-02 05:14,100.00,928.41,1000.22,596,-1.60,-1.60,-82,1
1648869356,2022-04-02 05:15,100.00,928.38,1000.18,596,-1.59,-1.59,-84,1
1648869416,2022-04-02 05:16,100.00,928.40,1000.21,596,-1.62,-1.62,-83,1
1648869476,2022-04-02 05:17,100.00,928.42,1000.22,596,-1.62,-1.62,-83,1
1648869536,2022-04-02 05:18,100.00,928.48,1000.28,596,-1.64,-1.64,-84,1
1648869596,2022-04-02 05:19,100.00,928.40,1000.21,596,-1.63,-1.63,-82,1
1648869656,2022-04-02 05:20,100.00,928.58,1000.39,596,-1.62,-1.62,-83,1
1648869716,2022-04-02 05:21,100.00,928.53,1000.34,596,-1.68,-1.68,-82,1
1648869776,2022-04-02 05:22,100.00,928.35,1000.16,596,-1.65,-1.65,-84,1
1648869836,2022-04-02 05:23,100.00,928.50,1000.31,596,-1.67,-1.67,-82,1
1648869896,2022-04-02 05:24,100.00,928.60,1000.41,596,-1.65,-1.65,-84,1
1648869956,2022-04-02 05:25,100.00,928.46,1000.27,596,-1.65,-1.65,-83,1
1648870016,2022-04-02 05:26,100.00,928.54,1000.35,596,-1.67,-1.67,-83,1
1648870076,2022-04-02 05:27,100.00,928.55,1000.36,596,-1.71,-1.71,-83,1
1648870136,2022-04-02 05:28,100.00,928.66,1000.47,596,-1.64,-1.64,-83,1
1648870196,2022-04-02 05:29,100.00,928.61,1000.42,596,-1.68,-1.68,-83,1
1648870256,2022-04-02 05:30,100.00,928.59,1000.39,596,-1.64,-1.64,-85,1
1648870316,2022-04-02 05:31,100.00,928.54,1000.34,596,-1.67,-1.67,-82,1
1648870376,2022-04-02 05:32,100.00,928.61,1000.42,596,-1.67,-1.67,-81,1
1648870436,2022-04-02 05:33,100.00,928.53,1000.34,596,-1.62,-1.62,-82,1
1648870496,2022-04-02 05:34,100.00,928.63,1000.44,596,-1.65,-1.65,-83,1
1648870556,2022-04-02 05:35,100.00,928.61,1000.42,596,-1.66,-1.66,-83,1
1648870616,2022-04-02 05:36,100.00,928.72,1000.52,596,-1.64,-1.64,-83,1
1648870676,2022-04-02 05:37,100.00,928.63,1000.44,596,-1.66,-1.66,-81,1
1648870737,2022-04-02 05:38,100.00,928.58,1000.39,596,-1.63,-1.63,-82,1
1648870797,2022-04-02 05:39,100.00,928.60,1000.40,596,-1.65,-1.65,-82,1
1648870857,2022-04-02 05:40,100.00,928.69,1000.50,596,-1.61,-1.61,-83,1
1648870917,2022-04-02 05:41,100.00,928.64,1000.45,596,-1.69,-1.69,-82,1
1648870977,2022-04-02 05:42,100.00,928.71,1000.52,596,-1.62,-1.62,-83,1
1648871037,2022-04-02 05:43,100.00,928.68,1000.49,596,-1.61,-1.61,-82,1
1648871097,2022-04-02 05:44,100.00,928.66,1000.47,596,-1.65,-1.65,-83,1
1648871157,2022-04-02 05:45,100.00,928.74,1000.54,596,-1.61,-1.61,-82,1
1648871217,2022-04-02 05:46,100.00,928.69,1000.50,596,-1.67,-1.67,-83,1
1648871277,2022-04-02 05:47,100.00,928.72,1000.53,596,-1.63,-1.63,-82,1
1648871337,2022-04-02 05:48,100.00,928.70,1000.51,596,-1.67,-1.67,-83,1
1648871397,2022-04-02 05:49,100.00,928.73,1000.54,596,-1.69,-1.69,-82,1
1648871457,2022-04-02 05:50,100.00,928.75,1000.56,596,-1.67,-1.67,-83,1
1648871517,2022-04-02 05:51,100.00,928.73,1000.54,596,-1.68,-1.68,-81,1
1648871577,2022-04-02 05:52,100.00,928.83,1000.63,596,-1.71,-1.71,-83,1
1648871637,2022-04-02 05:53,100.00,928.71,1000.52,596,-1.69,-1.69,-82,1
1648871697,2022-04-02 05:54,100.00,928.80,1000.61,596,-1.67,-1.67,-83,1
1648871757,2022-04-02 05:55,100.00,928.76,1000.57,596,-1.64,-1.64,-84,1
1648871817,2022-04-02 05:56,100.00,928.75,1000.56,596,-1.68,-1.68,-83,1
1648871877,2022-04-02 05:57,100.00,928.77,1000.58,596,-1.67,-1.67,-81,1
1648871937,2022-04-02 05:58,100.00,928.73,1000.54,596,-1.63,-1.63,-83,1
1648871997,2022-04-02 05:59,100.00,928.79,1000.60,596,-1.64,-1.64,-82,1
1648872057,2022-04-02 06:00,100.00,928.78,1000.59,596,-1.65,-1.65,-84,1
1648872117,2022-04-02 06:01,100.00,928.78,1000.58,596,-1.64,-1.64,-83,1
1648872177,2022-04-02 06:02,100.00,928.82,1000.63,596,-1.62,-1.62,-83,1
1648872238,2022-04-02 06:03,100.00,928.83,1000.64,596,-1.64,-1.64,-82,1
1648872298,2022-04-02 06:04,100.00,928.92,1000.73,596,-1.68,-1.68,-82,1
1648872358,2022-04-02 06:05,100.00,928.85,1000.66,596,-1.59,-1.59,-83,1
1648872418,2022-04-02 06:06,100.00,928.85,1000.66,596,-1.64,-1.64,-82,1
1648872478,2022-04-02 06:07,100.00,928.91,1000.72,596,-1.68,-1.68,-82,1
1648872538,2022-04-02 06:08,100.00,928.93,1000.73,596,-1.68,-1.68,-83,1
1648872598,2022-04-02 06:09,100.00,928.87,1000.68,596,-1.62,-1.62,-83,1
1648872658,2022-04-02 06:10,100.00,928.83,1000.63,596,-1.65,-1.65,-83,1
1648872718,2022-04-02 06:11,100.00,928.95,1000.76,596,-1.66,-1.66,-83,1
1648872778,2022-04-02 06:12,100.00,928.94,1000.75,596,-1.67,-1.67,-82,1
1648872838,2022-04-02 06:13,100.00,929.01,1000.82,596,-1.65,-1.65,-83,1
1648872898,2022-04-02 06:14,100.00,928.83,1000.64,596,-1.68,-1.68,-83,1
1648872958,2022-04-02 06:15,100.00,928.97,1000.78,596,-1.67,-1.67,-83,1
1648873018,2022-04-02 06:16,100.00,928.91,1000.71,596,-1.70,-1.70,-84,1
1648873078,2022-04-02 06:17,100.00,928.95,1000.76,596,-1.68,-1.68,-82,1
1648873138,2022-04-02 06:18,100.00,928.97,1000.78,596,-1.68,-1.68,-83,1
1648873198,2022-04-02 06:19,100.00,929.03,1000.83,596,-1.68,-1.68,-83,1
1648873258,2022-04-02 06:20,100.00,928.96,1000.77,596,-1.70,-1.70,-80,1
1648873318,2022-04-02 06:21,100.00,929.06,1000.87,596,-1.69,-1.69,-82,1
1648873378,2022-04-02 06:22,100.00,929.00,1000.81,596,-1.70,-1.70,-82,1
1648873438,2022-04-02 06:23,100.00,929.01,1000.82,596,-1.71,-1.71,-81,1
1648873498,2022-04-02 06:24,100.00,929.04,1000.85,596,-1.71,-1.71,-82,1
1648873558,2022-04-02 06:25,100.00,928.98,1000.79,596,-1.71,-1.71,-80,1
1648873618,2022-04-02 06:26,100.00,929.10,1000.91,596,-1.73,-1.73,-82,1
1648873679,2022-04-02 06:27,100.00,928.96,1000.77,596,-1.69,-1.69,-83,1
1648873739,2022-04-02 06:28,100.00,929.27,1001.08,596,-1.76,-1.76,-82,1
1648873799,2022-04-02 06:29,100.00,929.06,1000.87,596,-1.76,-1.76,-83,1
1648873859,2022-04-02 06:30,100.00,929.05,1000.86,596,-1.76,-1.76,-83,1
1648873919,2022-04-02 06:31,100.00,929.00,1000.80,596,-1.77,-1.77,-81,1
1648873979,2022-04-02 06:32,100.00,929.03,1000.84,596,-1.76,-1.76,-83,1
1648874039,2022-04-02 06:33,100.00,928.99,1000.80,596,-1.76,-1.76,-82,1
1648874099,2022-04-02 06:34,100.00,929.00,1000.81,596,-1.72,-1.72,-82,1
1648874159,2022-04-02 06:35,100.00,929.06,1000.87,596,-1.74,-1.74,-83,1
1648874219,2022-04-02 06:36,100.00,929.18,1000.98,596,-1.76,-1.76,-82,1
1648874279,2022-04-02 06:37,100.00,929.06,1000.87,596,-1.76,-1.76,-84,1
1648874339,2022-04-02 06:38,100.00,929.06,1000.87,596,-1.75,-1.75,-83,1
1648874399,2022-04-02 06:39,100.00,929.01,1000.82,596,-1.76,-1.76,-82,1
1648874459,2022-04-02 06:40,100.00,929.03,1000.84,596,-1.75,-1.75,-82,1
1648874519,2022-04-02 06:41,100.00,929.05,1000.86,596,-1.77,-1.77,-83,1
1648874579,2022-04-02 06:42,100.00,929.03,1000.84,596,-1.78,-1.78,-83,1
1648874639,2022-04-02 06:43,100.00,929.07,1000.87,596,-1.79,-1.79,-83,1
1648874699,2022-04-02 06:44,100.00,929.02,1000.82,596,-1.80,-1.80,-81,1
1648874759,2022-04-02 06:45,100.00,929.06,1000.87,596,-1.79,-1.79,-82,1
1648874819,2022-04-02 06:46,100.00,929.00,1000.81,596,-1.74,-1.74,-84,1
1648874879,2022-04-02 06:47,100.00,929.02,1000.82,596,-1.77,-1.77,-82,1
1648874939,2022-04-02 06:48,100.00,929.14,1000.95,596,-1.74,-1.74,-83,1
1648874999,2022-04-02 06:49,100.00,929.10,1000.90,596,-1.75,-1.75,-82,1
1648875060,2022-04-02 06:51,100.00,929.12,1000.93,596,-1.73,-1.73,-83,1
1648875120,2022-04-02 06:52,100.00,929.10,1000.91,596,-1.74,-1.74,-83,1
1648875180,2022-04-02 06:53,100.00,929.22,1001.03,596,-1.76,-1.76,-82,1
1648875240,2022-04-02 06:54,100.00,929.20,1001.00,596,-1.76,-1.76,-83,1
1648875300,2022-04-02 06:55,100.00,929.11,1000.92,596,-1.73,-1.73,-82,1
1648875360,2022-04-02 06:56,100.00,929.14,1000.95,596,-1.72,-1.72,-84,1
1648875420,2022-04-02 06:57,100.00,929.29,1001.10,596,-1.73,-1.73,-83,1
1648875480,2022-04-02 06:58,100.00,929.30,1001.11,596,-1.74,-1.74,-82,1
1648875540,2022-04-02 06:59,100.00,929.20,1001.01,596,-1.69,-1.69,-83,1
1648875600,2022-04-02 07:00,100.00,929.24,1001.04,596,-1.73,-1.73,-82,1
1648875660,2022-04-02 07:01,100.00,929.20,1001.01,596,-1.74,-1.74,-83,1
1648875720,2022-04-02 07:02,100.00,929.20,1001.01,596,-1.72,-1.72,-82,1
1648875780,2022-04-02 07:03,100.00,929.35,1001.16,596,-1.73,-1.73,-83,1
1648875840,2022-04-02 07:04,100.00,929.36,1001.17,596,-1.76,-1.76,-82,1
1648875900,2022-04-02 07:05,100.00,929.36,1001.17,596,-1.77,-1.77,-82,1
1648875960,2022-04-02 07:06,100.00,929.27,1001.08,596,-1.75,-1.75,-82,1
1648876020,2022-04-02 07:07,100.00,929.36,1001.17,596,-1.76,-1.76,-82,1
1648876080,2022-04-02 07:08,100.00,929.34,1001.15,596,-1.73,-1.73,-82,1
1648876140,2022-04-02 07:09,100.00,929.29,1001.10,596,-1.70,-1.70,-82,1
1648876200,2022-04-02 07:10,100.00,929.30,1001.11,596,-1.73,-1.73,-81,1
1648876260,2022-04-02 07:11,100.00,929.47,1001.28,596,-1.72,-1.72,-83,1
1648876320,2022-04-02 07:12,100.00,929.38,1001.18,596,-1.72,-1.72,-83,1
1648876380,2022-04-02 07:13,100.00,929.41,1001.22,596,-1.69,-1.69,-83,1
1648876440,2022-04-02 07:14,100.00,929.44,1001.25,596,-1.69,-1.69,-84,1
1648876501,2022-04-02 07:15,100.00,929.42,1001.23,596,-1.67,-1.67,-82,1
1648876561,2022-04-02 07:16,100.00,929.45,1001.26,596,-1.66,-1.66,-82,1
1648876621,2022-04-02 07:17,100.00,929.40,1001.21,596,-1.69,-1.69,-84,1
1648876681,2022-04-02 07:18,100.00,929.43,1001.24,596,-1.66,-1.66,-82,1
1648876741,2022-04-02 07:19,100.00,929.53,1001.33,596,-1.66,-1.66,-82,1
1648876801,2022-04-02 07:20,100.00,929.41,1001.21,596,-1.69,-1.69,-85,1
1648876861,2022-04-02 07:21,100.00,929.40,1001.21,596,-1.64,-1.64,-82,1
1648876921,2022-04-02 07:22,100.00,929.50,1001.30,596,-1.66,-1.66,-83,1
1648876981,2022-04-02 07:23,100.00,929.46,1001.27,596,-1.67,-1.67,-83,1
1648877041,2022-04-02 07:24,100.00,929.44,1001.25,596,-1.68,-1.68,-82,1
1648877101,2022-04-02 07:25,100.00,929.60,1001.40,596,-1.68,-1.68,-83,1
1648877161,2022-04-02 07:26,100.00,929.61,1001.42,596,-1.67,-1.67,-83,1
1648877221,2022-04-02 07:27,100.00,929.57,1001.37,596,-1.69,-1.69,-82,1
1648877281,2022-04-02 07:28,100.00,929.42,1001.23,596,-1.69,-1.69,-82,1
1648877341,2022-04-02 07:29,100.00,929.47,1001.28,596,-1.67,-1.67,-81,1
1648877401,2022-04-02 07:30,100.00,929.56,1001.37,596,-1.70,-1.70,-83,1
1648877461,2022-04-02 07:31,100.00,929.52,1001.33,596,-1.71,-1.71,-82,1
1648877521,2022-04-02 07:32,100.00,929.52,1001.32,596,-1.64,-1.64,-83,1
1648877581,2022-04-02 07:33,100.00,929.51,1001.31,596,-1.64,-1.64,-82,1
1648877641,2022-04-02 07:34,100.00,929.54,1001.35,596,-1.64,-1.64,-83,1
1648877701,2022-04-02 07:35,100.00,929.52,1001.33,596,-1.64,-1.64,-82,1
1648877761,2022-04-02 07:36,100.00,929.53,1001.33,596,-1.62,-1.62,-83,1
1648877821,2022-04-02 07:37,100.00,929.47,1001.27,596,-1.64,-1.64,-82,1
1648877881,2022-04-02 07:38,100.00,929.56,1001.37,596,-1.62,-1.62,-83,1
1648877942,2022-04-02 07:39,100.00,929.59,1001.40,596,-1.61,-1.61,-82,1
1648878002,2022-04-02 07:40,100.00,929.62,1001.43,596,-1.59,-1.59,-83,1
1648878062,2022-04-02 07:41,100.00,929.60,1001.40,596,-1.60,-1.60,-83,1
1648878122,2022-04-02 07:42,100.00,929.59,1001.39,596,-1.62,-1.62,-82,1
1648878182,2022-04-02 07:43,100.00,929.74,1001.54,596,-1.62,-1.62,-82,1
1648878242,2022-04-02 07:44,100.00,929.53,1001.33,596,-1.60,-1.60,-85,1
1648878302,2022-04-02 07:45,100.00,929.62,1001.43,596,-1.56,-1.56,-81,1
1648878362,2022-04-02 07:46,100.00,929.40,1001.20,596,-1.55,-1.55,-83,1
1648878422,2022-04-02 07:47,100.00,929.58,1001.39,596,-1.57,-1.57,-82,1
1648878482,2022-04-02 07:48,100.00,929.48,1001.29,596,-1.55,-1.55,-82,1
1648878542,2022-04-02 07:49,100.00,929.55,1001.35,596,-1.55,-1.55,-83,1
1648878602,2022-04-02 07:50,100.00,929.57,1001.37,596,-1.56,-1.56,-83,1
1648878662,2022-04-02 07:51,100.00,929.50,1001.31,596,-1.52,-1.52,-82,1
1648878722,2022-04-02 07:52,100.00,929.54,1001.35,596,-1.52,-1.52,-82,1
1648878782,2022-04-02 07:53,100.00,929.60,1001.41,596,-1.50,-1.50,-82,1
1648878842,2022-04-02 07:54,100.00,929.52,1001.33,596,-1.49,-1.49,-82,1
1648878902,2022-04-02 07:55,100.00,929.53,1001.34,596,-1.46,-1.46,-83,1
1648878962,2022-04-02 07:56,100.00,929.49,1001.30,596,-1.41,-1.41,-82,1
1648879022,2022-04-02 07:57,100.00,929.55,1001.35,596,-1.41,-1.41,-83,1
1648879082,2022-04-02 07:58,100.00,929.57,1001.37,596,-1.42,-1.42,-82,1
1648879142,2022-04-02 07:59,100.00,929.59,1001.40,596,-1.39,-1.39,-82,1
1648879202,2022-04-02 08:00,100.00,929.60,1001.40,596,-1.40,-1.40,-83,1
1648879262,2022-04-02 08:01,100.00,929.56,1001.37,596,-1.37,-1.37,-82,1
1648879322,2022-04-02 08:02,100.00,929.57,1001.38,596,-1.31,-1.31,-82,1
1648879383,2022-04-02 08:03,100.00,929.61,1001.42,596,-1.29,-1.29,-82,1
1648879443,2022-04-02 08:04,100.00,929.54,1001.34,596,-1.29,-1.29,-82,1
1648879503,2022-04-02 08:05,100.00,929.61,1001.41,596,-1.24,-1.24,-82,1
1648879563,2022-04-02 08:06,100.00,929.58,1001.39,596,-1.20,-1.20,-82,1
1648879623,2022-04-02 08:07,100.00,929.59,1001.40,596,-1.21,-1.21,-82,1
1648879683,2022-04-02 08:08,100.00,929.55,1001.35,596,-1.17,-1.17,-83,1
1648879743,2022-04-02 08:09,100.00,929.62,1001.43,596,-1.16,-1.16,-85,1
1648879803,2022-04-02 08:10,100.00,929.54,1001.35,596,-1.15,-1.15,-82,1
1648879863,2022-04-02 08:11,100.00,929.57,1001.38,596,-1.11,-1.11,-82,1
1648879923,2022-04-02 08:12,100.00,929.57,1001.38,596,-1.11,-1.11,-82,1
1648879983,2022-04-02 08:13,100.00,929.69,1001.49,596,-1.13,-1.13,-83,1
1648880043,2022-04-02 08:14,100.00,929.65,1001.46,596,-1.14,-1.14,-83,1
1648880103,2022-04-02 08:15,100.00,929.70,1001.50,596,-1.09,-1.09,-82,1
1648880163,2022-04-02 08:16,100.00,929.59,1001.40,596,-1.08,-1.08,-82,1
1648880223,2022-04-02 08:17,100.00,929.64,1001.44,596,-1.05,-1.05,-81,1
1648880283,2022-04-02 08:18,100.00,929.63,1001.44,596,-1.03,-1.03,-82,1
1648880343,2022-04-02 08:19,100.00,929.64,1001.44,596,-1.03,-1.03,-83,1
1648880403,2022-04-02 08:20,100.00,929.67,1001.47,596,-1.02,-1.02,-81,1
1648880463,2022-04-02 08:21,100.00,929.65,1001.46,596,-0.97,-0.97,-84,1
1648880523,2022-04-02 08:22,100.00,929.80,1001.60,596,-1.00,-1.00,-83,1
1648880584,2022-04-02 08:23,100.00,929.79,1001.59,596,-1.04,-1.04,-82,1
1648880644,2022-04-02 08:24,100.00,929.72,1001.52,596,-1.02,-1.02,-82,1
1648880704,2022-04-02 08:25,100.00,929.67,1001.48,596,-0.99,-0.99,-82,1
1648880764,2022-04-02 08:26,100.00,929.63,1001.44,596,-1.00,-1.00,-83,1
1648880824,2022-04-02 08:27,100.00,929.63,1001.44,596,-1.01,-1.01,-82,1
1648880884,2022-04-02 08:28,100.00,929.70,1001.51,596,-0.99,-0.99,-83,1
1648880944,2022-04-02 08:29,100.00,929.62,1001.42,596,-0.98,-0.98,-83,1
1648881004,2022-04-02 08:30,100.00,929.67,1001.48,596,-0.98,-0.98,-82,1
1648881064,2022-04-02 08:31,100.00,929.65,1001.45,596,-0.97,-0.97,-82,1
1648881124,2022-04-02 08:32,100.00,929.72,1001.52,596,-0.94,-0.94,-82,1
1648881184,2022-04-02 08:33,100.00,929.60,1001.41,596,-0.96,-0.96,-82,1
1648881244,2022-04-02 08:34,100.00,929.68,1001.48,596,-0.92,-0.92,-82,1
1648881304,2022-04-02 08:35,100.00,929.69,1001.50,596,-0.91,-0.91,-82,1
1648881364,2022-04-02 08:36,100.00,929.71,1001.51,596,-0.86,-0.86,-83,1
1648881424,2022-04-02 08:37,100.00,929.59,1001.40,596,-0.85,-0.85,-82,1
1648881484,2022-04-02 08:38,100.00,929.61,1001.42,596,-0.83,-0.83,-83,1
1648881544,2022-04-02 08:39,100.00,929.57,1001.37,596,-0.87,-0.87,-83,1
1648881604,2022-04-02 08:40,100.00,929.75,1001.55,596,-0.89,-0.89,-82,1
1648881664,2022-04-02 08:41,100.00,929.68,1001.49,596,-0.88,-0.88,-83,1
1648881724,2022-04-02 08:42,100.00,929.66,1001.46,596,-0.86,-0.86,-83,1
1648881784,2022-04-02 08:43,100.00,929.74,1001.55,596,-0.88,-0.88,-83,1
1648881844,2022-04-02 08:44,100.00,929.70,1001.51,596,-0.82,-0.82,-82,1
1648881904,2022-04-02 08:45,100.00,929.72,1001.53,596,-0.85,-0.85,-82,1
1648881965,2022-04-02 08:46,100.00,929.78,1001.58,596,-0.83,-0.83,-82,1
1648882025,2022-04-02 08:47,100.00,929.78,1001.59,596,-0.79,-0.79,-83,1
1648882085,2022-04-02 08:48,100.00,929.77,1001.57,596,-0.85,-0.85,-83,1
1648882145,2022-04-02 08:49,100.00,929.84,1001.65,596,-0.83,-0.83,-82,1
1648882205,2022-04-02 08:50,100.00,929.98,1001.79,596,-0.87,-0.87,-81,1
1648882265,2022-04-02 08:51,100.00,929.75,1001.56,596,-0.85,-0.85,-82,1
1648882325,2022-04-02 08:52,100.00,929.82,1001.63,596,-0.81,-0.81,-81,1
1648882385,2022-04-02 08:53,100.00,930.00,1001.80,596,-0.82,-0.82,-82,1
1648882445,2022-04-02 08:54,100.00,929.94,1001.75,596,-0.85,-0.85,-82,1
1648882505,2022-04-02 08:55,100.00,929.86,1001.67,596,-0.86,-0.86,-82,1
1648882565,2022-04-02 08:56,100.00,929.88,1001.69,596,-0.81,-0.81,-82,1
1648882625,2022-04-02 08:57,100.00,929.84,1001.65,596,-0.84,-0.84,-81,1
1648882685,2022-04-02 08:58,100.00,929.84,1001.65,596,-0.81,-0.81,-84,1
1648882745,2022-04-02 08:59,100.00,929.97,1001.78,596,-0.81,-0.81,-83,1
1648882805,2022-04-02 09:00,100.00,929.94,1001.75,596,-0.76,-0.76,-82,1
1648882865,2022-04-02 09:01,100.00,929.90,1001.71,596,-0.74,-0.74,-81,1
1648882925,2022-04-02 09:02,100.00,929.88,1001.69,596,-0.69,-0.69,-82,1
1648882985,2022-04-02 09:03,100.00,929.92,1001.73,596,-0.75,-0.75,-83,1
1648883045,2022-04-02 09:04,100.00,929.92,1001.73,596,-0.72,-0.72,-81,1
1648883105,2022-04-02 09:05,100.00,929.90,1001.71,596,-0.69,-0.69,-82,1
1648883165,2022-04-02 09:06,100.00,929.97,1001.78,596,-0.72,-0.72,-82,1
1648883225,2022-04-02 09:07,100.00,929.97,1001.78,596,-0.75,-0.75,-83,1
1648883285,2022-04-02 09:08,100.00,929.94,1001.75,596,-0.71,-0.71,-82,1
1648883345,2022-04-02 09:09,100.00,929.99,1001.80,596,-0.70,-0.70,-82,1
1648883406,2022-04-02 09:10,100.00,929.95,1001.76,596,-0.67,-0.67,-82,1
1648883466,2022-04-02 09:11,100.00,930.00,1001.81,596,-0.63,-0.63,-81,1
1648883526,2022-04-02 09:12,100.00,930.03,1001.84,596,-0.74,-0.74,-82,1
1648883586,2022-04-02 09:13,100.00,930.12,1001.93,596,-0.66,-0.66,-82,1
1648883646,2022-04-02 09:14,100.00,930.08,1001.88,596,-0.75,-0.75,-82,1
1648883706,2022-04-02 09:15,100.00,930.07,1001.88,596,-0.70,-0.70,-83,1
1648883766,2022-04-02 09:16,100.00,930.02,1001.83,596,-0.75,-0.75,-83,1
1648883826,2022-04-02 09:17,100.00,930.07,1001.88,596,-0.96,-0.96,-83,1
1648883886,2022-04-02 09:18,100.00,930.01,1001.82,596,-0.74,-0.74,-83,1
1648883946,2022-04-02 09:19,100.00,930.09,1001.90,596,-0.73,-0.73,-82,1
1648884006,2022-04-02 09:20,100.00,930.12,1001.92,596,-0.68,-0.68,-82,1
1648884066,2022-04-02 09:21,100.00,930.13,1001.94,596,-0.70,-0.70,-84,1
1648884126,2022-04-02 09:22,100.00,929.98,1001.79,596,-0.76,-0.76,-81,1
1648884186,2022-04-02 09:23,100.00,930.05,1001.86,596,-0.73,-0.73,-83,1
1648884246,2022-04-02 09:24,100.00,930.15,1001.96,596,-0.73,-0.73,-80,1
1648884306,2022-04-02 09:25,100.00,930.20,1002.00,596,-0.74,-0.74,-83,1
1648884366,2022-04-02 09:26,100.00,930.04,1001.85,596,-0.73,-0.73,-83,1
1648884426,2022-04-02 09:27,100.00,930.15,1001.95,596,-0.77,-0.77,-83,1
1648884486,2022-04-02 09:28,100.00,930.03,1001.84,596,-0.76,-0.76,-83,1
1648884546,2022-04-02 09:29,100.00,930.04,1001.85,596,-0.72,-0.72,-82,1
1648884606,2022-04-02 09:30,100.00,930.17,1001.98,596,-0.68,-0.68,-83,1
1648884666,2022-04-02 09:31,100.00,930.03,1001.84,596,-0.69,-0.69,-82,1
1648884726,2022-04-02 09:32,100.00,930.00,1001.81,596,-0.73,-0.73,-82,1
1648884786,2022-04-02 09:33,100.00,930.21,1002.01,596,-0.71,-0.71,-83,1
1648884847,2022-04-02 09:34,100.00,930.15,1001.96,596,-0.77,-0.77,-81,1
1648884907,2022-04-02 09:35,100.00,930.05,1001.85,596,-0.72,-0.72,-83,1
1648884967,2022-04-02 09:36,100.00,930.10,1001.90,596,-0.70,-0.70,-82,1
1648885027,2022-04-02 09:37,100.00,930.07,1001.88,596,-0.70,-0.70,-82,1
1648885087,2022-04-02 09:38,100.00,930.16,1001.97,596,-0.67,-0.67,-82,1
1648885147,2022-04-02 09:39,100.00,930.05,1001.86,596,-0.68,-0.68,-83,1
1648885207,2022-04-02 09:40,100.00,930.04,1001.85,596,-0.65,-0.65,-82,1
1648885267,2022-04-02 09:41,100.00,930.07,1001.88,596,-0.62,-0.62,-82,1
1648885327,2022-04-02 09:42,100.00,930.09,1001.90,596,-0.58,-0.58,-82,1
1648885387,2022-04-02 09:43,100.00,930.04,1001.85,596,-0.53,-0.53,-82,1
1648885447,2022-04-02 09:44,100.00,930.09,1001.90,596,-0.53,-0.53,-83,1
1648885507,2022-04-02 09:45,100.00,930.16,1001.96,596,-0.55,-0.55,-82,1
1648885567,2022-04-02 09:46,100.00,930.21,1002.02,596,-0.55,-0.55,-84,1
1648885627,2022-04-02 09:47,100.00,930.12,1001.93,596,-0.59,-0.59,-81,1
1648885687,2022-04-02 09:48,100.00,930.16,1001.97,596,-0.57,-0.57,-82,1
1648885747,2022-04-02 09:49,100.00,930.20,1002.01,596,-0.57,-0.57,-83,1
1648885807,2022-04-02 09:50,100.00,930.26,1002.06,596,-0.61,-0.61,-82,1
1648885867,2022-04-02 09:51,100.00,930.23,1002.03,596,-0.59,-0.59,-83,1
1648885927,2022-04-02 09:52,100.00,930.21,1002.01,596,-0.52,-0.52,-82,1
1648885987,2022-04-02 09:53,100.00,930.22,1002.03,596,-0.54,-0.54,-83,1
1648886047,2022-04-02 09:54,100.00,930.26,1002.07,596,-0.57,-0.57,-82,1
1648886107,2022-04-02 09:55,100.00,930.27,1002.07,596,-0.53,-0.53,-84,1
1648886167,2022-04-02 09:56,100.00,930.22,1002.03,596,-0.56,-0.56,-82,1
1648886227,2022-04-02 09:57,100.00,930.43,1002.24,596,-0.55,-0.55,-82,1
1648886287,2022-04-02 09:58,100.00,930.30,1002.11,596,-0.52,-0.52,-82,1
1648886348,2022-04-02 09:59,100.00,930.27,1002.08,596,-0.53,-0.53,-82,1
1648886408,2022-04-02 10:00,100.00,930.23,1002.03,596,-0.50,-0.50,-82,1
1648886468,2022-04-02 10:01,100.00,930.25,1002.06,596,-0.55,-0.55,-82,1
1648886528,2022-04-02 10:02,100.00,930.27,1002.07,596,-0.47,-0.47,-83,1
1648886588,2022-04-02 10:03,100.00,930.32,1002.13,596,-0.55,-0.55,-82,1
1648886648,2022-04-02 10:04,100.00,930.34,1002.15,596,-0.57,-0.57,-82,1
1648886708,2022-04-02 10:05,100.00,930.40,1002.21,596,-0.53,-0.53,-82,1
1648886768,2022-04-02 10:06,100.00,930.40,1002.20,596,-0.56,-0.56,-80,1
1648886828,2022-04-02 10:07,100.00,930.34,1002.15,596,-0.57,-0.57,-81,1
1648886888,2022-04-02 10:08,100.00,930.41,1002.22,596,-0.61,-0.61,-83,1
1648886948,2022-04-02 10:09,100.00,930.38,1002.19,596,-0.59,-0.59,-82,1
1648887008,2022-04-02 10:10,100.00,930.39,1002.20,596,-0.61,-0.61,-82,1
1648887068,2022-04-02 10:11,100.00,930.42,1002.23,596,-0.57,-0.57,-82,1
1648887128,2022-04-02 10:12,100.00,930.41,1002.21,596,-0.51,-0.51,-83,1
1648887188,2022-04-02 10:13,100.00,930.33,1002.13,596,-0.53,-0.53,-82,1
1648887248,2022-04-02 10:14,100.00,930.56,1002.37,596,-0.54,-0.54,-82,1
1648887308,2022-04-02 10:15,100.00,930.53,1002.33,596,-0.58,-0.58,-83,1
1648887368,2022-04-02 10:16,100.00,930.53,1002.33,596,-0.54,-0.54,-83,1
1648887428,2022-04-02 10:17,100.00,930.52,1002.33,596,-0.56,-0.56,-83,1
1648887488,2022-04-02 10:18,100.00,930.55,1002.35,596,-0.58,-0.58,-83,1
1648887548,2022-04-02 10:19,100.00,930.51,1002.32,596,-0.62,-0.62,-81,1
1648887608,2022-04-02 10:20,100.00,930.54,1002.35,596,-0.60,-0.60,-82,1
1648887668,2022-04-02 10:21,100.00,930.49,1002.30,596,-0.60,-0.60,-82,1
1648887729,2022-04-02 10:22,100.00,930.52,1002.32,596,-0.59,-0.59,-83,1
1648887789,2022-04-02 10:23,100.00,930.52,1002.33,596,-0.55,-0.55,-81,1
1648887849,2022-04-02 10:24,100.00,930.56,1002.37,596,-0.49,-0.49,-81,1
1648887909,2022-04-02 10:25,100.00,930.56,1002.37,596,-0.50,-0.50,-83,1
1648887969,2022-04-02 10:26,100.00,930.66,1002.47,596,-0.58,-0.58,-81,1
1648888029,2022-04-02 10:27,100.00,930.55,1002.36,596,-0.53,-0.53,-82,1
1648888089,2022-04-02 10:28,100.00,930.61,1002.42,596,-0.54,-0.54,-82,1
1648888149,2022-04-02 10:29,100.00,930.57,1002.38,596,-0.55,-0.55,-83,1
1648888209,2022-04-02 10:30,100.00,930.62,1002.43,596,-0.52,-0.52,-84,1
1648888269,2022-04-02 10:31,100.00,930.74,1002.54,596,-0.52,-0.52,-83,1
1648888329,2022-04-02 10:32,100.00,930.65,1002.46,596,-0.54,-0.54,-83,1
1648888389,2022-04-02 10:33,100.00,930.59,1002.39,596,-0.57,-0.57,-82,1
1648888449,2022-04-02 10:34,100.00,930.66,1002.47,596,-0.60,-0.60,-82,1
1648888509,2022-04-02 10:35,100.00,930.76,1002.56,596,-0.56,-0.56,-82,1
1648888569,2022-04-02 10:36,100.00,930.63,1002.44,596,-0.59,-0.59,-82,1
1648888629,2022-04-02 10:37,100.00,930.63,1002.44,596,-0.61,-0.61,-82,1
1648888689,2022-04-02 10:38,100.00,930.70,1002.50,596,-0.58,-0.58,-82,1
1648888749,2022-04-02 10:39,100.00,930.68,1002.48,596,-0.59,-0.59,-82,1
1648888809,2022-04-02 10:40,100.00,930.82,1002.63,596,-0.66,-0.66,-82,1
1648888869,2022-04-02 10:41,100.00,930.62,1002.43,596,-0.61,-0.61,-81,1
1648888929,2022-04-02 10:42,100.00,930.62,1002.43,596,-0.58,-0.58,-82,1
1648888989,2022-04-02 10:43,100.00,930.63,1002.44,596,-0.60,-0.60,-80,1
1648889049,2022-04-02 10:44,100.00,930.57,1002.38,596,-0.55,-0.55,-82,1
1648889109,2022-04-02 10:45,100.00,930.58,1002.38,596,-0.52,-0.52,-82,1
1648889170,2022-04-02 10:46,100.00,930.66,1002.47,596,-0.53,-0.53,-81,1
1648889230,2022-04-02 10:47,100.00,930.58,1002.39,596,-0.51,-0.51,-82,1
1648889290,2022-04-02 10:48,100.00,930.57,1002.38,596,-0.48,-0.48,-83,1
1648889350,2022-04-02 10:49,100.00,930.65,1002.46,596,-0.43,-0.43,-81,1
1648889410,2022-04-02 10:50,100.00,930.57,1002.38,596,-0.52,-0.52,-81,1
1648889470,2022-04-02 10:51,100.00,930.57,1002.38,596,-0.45,-0.45,-82,1
1648889530,2022-04-02 10:52,100.00,930.55,1002.36,596,-0.51,-0.51,-83,1
1648889590,2022-04-02 10:53,100.00,930.60,1002.40,596,-0.50,-0.50,-83,1
1648889650,2022-04-02 10:54,100.00,930.65,1002.46,596,-0.44,-0.44,-81,1
1648889710,2022-04-02 10:55,100.00,930.63,1002.44,596,-0.49,-0.49,-82,1
1648889770,2022-04-02 10:56,100.00,930.58,1002.39,596,-0.46,-0.46,-82,1
1648889830,2022-04-02 10:57,100.00,930.68,1002.48,596,-0.42,-0.42,-82,1
1648889890,2022-04-02 10:58,100.00,930.72,1002.53,596,-0.40,-0.40,-83,1
1648889950,2022-04-02 10:59,100.00,930.72,1002.52,596,-0.46,-0.46,-84,1
1648890010,2022-04-02 11:00,100.00,930.73,1002.53,596,-0.45,-0.45,-82,1
1648890070,2022-04-02 11:01,100.00,930.76,1002.56,596,-0.41,-0.41,-83,1
1648890130,2022-04-02 11:02,100.00,930.87,1002.68,596,-0.46,-0.46,-82,1
1648890190,2022-04-02 11:03,100.00,930.73,1002.54,596,-0.41,-0.41,-82,1
1648890250,2022-04-02 11:04,100.00,930.83,1002.63,596,-0.48,-0.48,-82,1
1648890310,2022-04-02 11:05,100.00,930.95,1002.76,596,-0.50,-0.50,-81,1
1648890370,2022-04-02 11:06,100.00,930.84,1002.64,596,-0.45,-0.45,-83,1
1648890430,2022-04-02 11:07,100.00,930.86,1002.67,596,-0.43,-0.43,-82,1
1648890490,2022-04-02 11:08,100.00,930.82,1002.63,596,-0.40,-0.40,-82,1
1648890550,2022-04-02 11:09,100.00,930.81,1002.62,596,-0.37,-0.37,-81,1
1648890610,2022-04-02 11:10,100.00,930.77,1002.58,596,-0.33,-0.33,-82,1
1648890671,2022-04-02 11:11,100.00,930.91,1002.72,596,-0.31,-0.31,-83,1
1648890731,2022-04-02 11:12,100.00,930.86,1002.67,596,-0.35,-0.35,-82,1
1648890791,2022-04-02 11:13,100.00,930.89,1002.69,596,-0.36,-0.36,-82,1
1648890851,2022-04-02 11:14,100.00,930.86,1002.66,596,-0.34,-0.34,-84,1
1648890911,2022-04-02 11:15,100.00,930.97,1002.78,596,-0.40,-0.40,-82,1
1648890971,2022-04-02 11:16,100.00,930.82,1002.63,596,-0.37,-0.37,-82,1
1648891031,2022-04-02 11:17,100.00,930.85,1002.66,596,-0.33,-0.33,-82,1
1648891091,2022-04-02 11:18,100.00,930.82,1002.63,596,-0.33,-0.33,-83,1
1648891151,2022-04-02 11:19,100.00,930.91,1002.72,596,-0.28,-0.28,-83,1
1648891211,2022-04-02 11:20,100.00,930.92,1002.73,596,-0.27,-0.27,-82,1
1648891271,2022-04-02 11:21,100.00,931.05,1002.86,596,-0.30,-0.30,-83,1
1648891331,2022-04-02 11:22,100.00,931.01,1002.82,596,-0.37,-0.37,-83,1
1648891391,2022-04-02 11:23,100.00,930.90,1002.70,596,-0.33,-0.33,-82,1
1648891451,2022-04-02 11:24,100.00,930.96,1002.76,596,-0.37,-0.37,-81,1
1648891511,2022-04-02 11:25,100.00,930.88,1002.69,596,-0.33,-0.33,-82,1
1648891572,2022-04-02 11:26,100.00,930.92,1002.73,596,-0.29,-0.29,-83,1
1648891632,2022-04-02 11:27,100.00,930.85,1002.66,596,-0.35,-0.35,-83,1
1648891692,2022-04-02 11:28,100.00,931.01,1002.82,596,-0.39,-0.39,-81,1
1648891752,2022-04-02 11:29,100.00,931.06,1002.86,596,-0.37,-0.37,-82,1
1648891812,2022-04-02 11:30,100.00,930.93,1002.74,596,-0.42,-0.42,-82,1
1648891872,2022-04-02 11:31,100.00,930.87,1002.68,596,-0.37,-0.37,-83,1
1648891932,2022-04-02 11:32,100.00,930.90,1002.71,596,-0.31,-0.31,-83,1
1648891992,2022-04-02 11:33,100.00,930.91,1002.71,596,-0.37,-0.37,-82,1
1648892052,2022-04-02 11:34,100.00,930.93,1002.74,596,-0.39,-0.39,-81,1
1648892112,2022-04-02 11:35,100.00,931.07,1002.87,596,-0.39,-0.39,-81,1
1648892172,2022-04-02 11:36,100.00,931.00,1002.81,596,-0.43,-0.43,-82,1
1648892232,2022-04-02 11:37,100.00,930.83,1002.64,596,-0.41,-0.41,-81,1
1648892292,2022-04-02 11:38,100.00,930.92,1002.73,596,-0.39,-0.39,-82,1
1648892352,2022-04-02 11:39,100.00,931.07,1002.88,596,-0.38,-0.38,-82,1
1648892412,2022-04-02 11:40,100.00,931.13,1002.94,596,-0.46,-0.46,-83,1
1648892472,2022-04-02 11:41,100.00,931.04,1002.85,596,-0.41,-0.41,-84,1
1648892532,2022-04-02 11:42,100.00,931.06,1002.86,596,-0.47,-0.47,-80,1
1648892592,2022-04-02 11:43,100.00,930.90,1002.70,596,-0.40,-0.40,-83,1
1648892652,2022-04-02 11:44,100.00,931.03,1002.84,596,-0.43,-0.43,-82,1
1648892712,2022-04-02 11:45,100.00,931.02,1002.83,596,-0.41,-0.41,-82,1
1648892773,2022-04-02 11:46,100.00,930.99,1002.79,596,-0.41,-0.41,-82,1
1648892833,2022-04-02 11:47,100.00,930.98,1002.79,596,-0.40,-0.40,-82,1
1648892893,2022-04-02 11:48,100.00,931.00,1002.81,596,-0.46,-0.46,-83,1
1648892953,2022-04-02 11:49,100.00,930.99,1002.80,596,-0.39,-0.39,-82,1
1648893013,2022-04-02 11:50,100.00,930.91,1002.72,596,-0.39,-0.39,-82,1
1648893073,2022-04-02 11:51,100.00,931.08,1002.89,596,-0.39,-0.39,-82,1
1648893133,2022-04-02 11:52,100.00,931.07,1002.87,596,-0.40,-0.40,-82,1
1648893193,2022-04-02 11:53,100.00,930.99,1002.80,596,-0.44,-0.44,-82,1
1648893253,2022-04-02 11:54,100.00,931.02,1002.83,596,-0.44,-0.44,-82,1
1648893313,2022-04-02 11:55,100.00,930.99,1002.80,596,-0.47,-0.47,-82,1
1648893373,2022-04-02 11:56,100.00,931.03,1002.84,596,-0.43,-0.43,-84,1
1648893433,2022-04-02 11:57,100.00,930.96,1002.77,596,-0.41,-0.41,-83,1
1648893493,2022-04-02 11:58,100.00,931.01,1002.82,596,-0.43,-0.43,-83,1
1648893553,2022-04-02 11:59,100.00,930.97,1002.78,596,-0.43,-0.43,-83,1
1648893613,2022-04-02 12:00,100.00,931.08,1002.88,596,-0.45,-0.45,-84,1
1648893673,2022-04-02 12:01,100.00,931.03,1002.84,596,-0.47,-0.47,-82,1
1648893733,2022-04-02 12:02,100.00,931.05,1002.86,596,-0.45,-0.45,-84,1
1648893793,2022-04-02 12:03,100.00,931.17,1002.97,596,-0.47,-0.47,-83,1
1648893853,2022-04-02 12:04,100.00,931.09,1002.90,596,-0.48,-0.48,-83,1
1648893913,2022-04-02 12:05,100.00,931.09,1002.90,596,-0.48,-0.48,-82,1
1648893973,2022-04-02 12:06,100.00,931.19,1002.99,596,-0.48,-0.48,-82,1
1648894034,2022-04-02 12:07,100.00,931.16,1002.96,596,-0.53,-0.53,-83,1
1648894094,2022-04-02 12:08,100.00,931.24,1003.05,596,-0.50,-0.50,-82,1
1648894154,2022-04-02 12:09,100.00,931.22,1003.02,596,-0.55,-0.55,-79,1
1648894214,2022-04-02 12:10,100.00,931.25,1003.06,596,-0.53,-0.53,-82,1
1648894274,2022-04-02 12:11,100.00,931.21,1003.01,596,-0.55,-0.55,-83,1
1648894334,2022-04-02 12:12,100.00,931.20,1003.00,596,-0.56,-0.56,-81,1
1648894394,2022-04-02 12:13,100.00,931.21,1003.01,596,-0.62,-0.62,-81,1
1648894454,2022-04-02 12:14,100.00,931.22,1003.03,596,-0.64,-0.64,-82,1
1648894514,2022-04-02 12:15,100.00,931.21,1003.02,596,-0.67,-0.67,-83,1
1648894574,2022-04-02 12:16,100.00,931.25,1003.05,596,-0.60,-0.60,-81,1
1648894634,2022-04-02 12:17,100.00,931.22,1003.03,596,-0.58,-0.58,-83,1
1648894694,2022-04-02 12:18,100.00,931.37,1003.17,596,-0.61,-0.61,-83,1
1648894754,2022-04-02 12:19,100.00,931.36,1003.17,596,-0.70,-0.70,-83,1
1648894814,2022-04-02 12:20,100.00,931.30,1003.11,596,-0.71,-0.71,-82,1
1648894874,2022-04-02 12:21,100.00,931.33,1003.14,596,-0.76,-0.76,-82,1
1648894934,2022-04-02 12:22,100.00,931.29,1003.10,596,-0.71,-0.71,-80,1
1648894994,2022-04-02 12:23,100.00,931.25,1003.06,596,-0.70,-0.70,-83,1
1648895054,2022-04-02 12:24,100.00,931.21,1003.02,596,-0.69,-0.69,-81,1
1648895114,2022-04-02 12:25,100.00,931.19,1003.00,596,-0.73,-0.73,-82,1
1648895174,2022-04-02 12:26,100.00,931.28,1003.09,596,-0.72,-0.72,-82,1
1648895235,2022-04-02 12:27,100.00,931.31,1003.11,596,-0.77,-0.77,-82,1
1648895295,2022-04-02 12:28,100.00,931.23,1003.04,596,-0.79,-0.79,-83,1
1648895355,2022-04-02 12:29,100.00,931.26,1003.07,596,-0.70,-0.70,-80,1
1648895415,2022-04-02 12:30,100.00,931.22,1003.02,596,-0.64,-0.64,-83,1
1648895475,2022-04-02 12:31,100.00,931.26,1003.07,596,-0.65,-0.65,-82,1
1648895535,2022-04-02 12:32,100.00,931.28,1003.09,596,-0.71,-0.71,-83,1
1648895595,2022-04-02 12:33,100.00,931.27,1003.08,596,-0.68,-0.68,-83,1
1648895655,2022-04-02 12:34,100.00,931.48,1003.29,596,-0.72,-0.72,-82,1
1648895715,2022-04-02 12:35,100.00,931.38,1003.19,596,-0.75,-0.75,-83,1
1648895775,2022-04-02 12:36,100.00,931.41,1003.21,596,-0.84,-0.84,-81,1
1648895835,2022-04-02 12:37,100.00,931.58,1003.38,596,-0.87,-0.87,-82,1
1648895895,2022-04-02 12:38,100.00,931.46,1003.27,596,-0.87,-0.87,-81,1
1648895955,2022-04-02 12:39,100.00,931.47,1003.27,596,-0.86,-0.86,-82,1
1648896015,2022-04-02 12:40,100.00,931.36,1003.17,596,-0.75,-0.75,-82,1
1648896075,2022-04-02 12:41,100.00,931.42,1003.23,596,-0.82,-0.82,-84,1
1648896135,2022-04-02 12:42,100.00,931.39,1003.20,596,-0.83,-0.83,-83,1
1648896195,2022-04-02 12:43,100.00,931.46,1003.27,596,-0.82,-0.82,-82,1
1648896255,2022-04-02 12:44,100.00,931.64,1003.45,596,-0.82,-0.82,-83,1
1648896315,2022-04-02 12:45,100.00,931.61,1003.42,596,-0.85,-0.85,-83,1
1648896375,2022-04-02 12:46,100.00,931.43,1003.24,596,-0.86,-0.86,-82,1
1648896435,2022-04-02 12:47,100.00,931.42,1003.23,596,-0.79,-0.79,-83,1
1648896495,2022-04-02 12:48,100.00,931.45,1003.26,596,-0.82,-0.82,-82,1
1648896555,2022-04-02 12:49,100.00,931.44,1003.25,596,-0.83,-0.83,-83,1
1648896616,2022-04-02 12:50,100.00,931.54,1003.35,596,-0.86,-0.86,-84,1
1648896676,2022-04-02 12:51,100.00,931.61,1003.42,596,-0.93,-0.93,-82,1
1648896736,2022-04-02 12:52,100.00,931.64,1003.45,596,-0.94,-0.94,-82,1
1648896796,2022-04-02 12:53,100.00,931.55,1003.35,596,-0.89,-0.89,-82,1
1648896856,2022-04-02 12:54,100.00,931.49,1003.30,596,-0.88,-0.88,-84,1
1648896916,2022-04-02 12:55,100.00,931.55,1003.36,596,-0.84,-0.84,-83,1
1648896976,2022-04-02 12:56,100.00,931.70,1003.50,596,-0.92,-0.92,-83,1
1648897036,2022-04-02 12:57,100.00,931.67,1003.48,596,-0.93,-0.93,-84,1
1648897096,2022-04-02 12:58,100.00,931.63,1003.44,596,-0.92,-0.92,-83,1
1648897156,2022-04-02 12:59,100.00,931.78,1003.59,596,-0.99,-0.99,-83,1
1648897216,2022-04-02 13:00,100.00,931.57,1003.38,596,-1.01,-1.01,-82,1
1648897276,2022-04-02 13:01,100.00,931.72,1003.53,596,-1.02,-1.02,-83,1
1648897336,2022-04-02 13:02,100.00,931.65,1003.46,596,-1.00,-1.00,-84,1
1648897396,2022-04-02 13:03,100.00,931.82,1003.63,596,-1.03,-1.03,-83,1
1648897456,2022-04-02 13:04,100.00,931.74,1003.55,596,-1.02,-1.02,-82,1
1648897516,2022-04-02 13:05,100.00,931.78,1003.59,596,-1.08,-1.08,-82,1
1648897576,2022-04-02 13:06,100.00,931.81,1003.61,596,-1.03,-1.03,-82,1
1648897637,2022-04-02 13:07,100.00,931.81,1003.61,596,-1.00,-1.00,-83,1
1648897697,2022-04-02 13:08,100.00,931.72,1003.53,596,-1.05,-1.05,-84,1
1648897757,2022-04-02 13:09,100.00,931.76,1003.57,596,-1.00,-1.00,-83,1
1648897817,2022-04-02 13:10,100.00,931.94,1003.75,596,-1.05,-1.05,-83,1
1648897877,2022-04-02 13:11,100.00,931.78,1003.58,596,-0.99,-0.99,-82,1
1648897937,2022-04-02 13:12,100.00,931.92,1003.73,596,-1.01,-1.01,-82,1
1648897997,2022-04-02 13:13,100.00,931.82,1003.62,596,-1.04,-1.04,-84,1
1648898057,2022-04-02 13:14,100.00,931.95,1003.76,596,-1.02,-1.02,-83,1
1648898117,2022-04-02 13:15,100.00,931.83,1003.64,596,-1.03,-1.03,-83,1
1648898177,2022-04-02 13:16,100.00,931.94,1003.74,596,-1.03,-1.03,-82,1
1648898237,2022-04-02 13:17,100.00,931.94,1003.75,596,-1.02,-1.02,-82,1
1648898297,2022-04-02 13:18,100.00,931.93,1003.74,596,-1.04,-1.04,-82,1
1648898357,2022-04-02 13:19,100.00,931.85,1003.65,596,-1.01,-1.01,-83,1
1648898417,2022-04-02 13:20,100.00,931.97,1003.78,596,-0.97,-0.97,-83,1
1648898477,2022-04-02 13:21,100.00,932.07,1003.88,596,-0.98,-0.98,-82,1
1648898537,2022-04-02 13:22,100.00,931.97,1003.78,596,-0.94,-0.94,-82,1
1648898597,2022-04-02 13:23,100.00,931.90,1003.71,596,-0.96,-0.96,-82,1
1648898658,2022-04-02 13:24,100.00,931.96,1003.77,596,-0.97,-0.97,-83,1
1648898718,2022-04-02 13:25,100.00,931.97,1003.78,596,-0.98,-0.98,-80,1
1648898778,2022-04-02 13:26,100.00,932.07,1003.88,596,-1.01,-1.01,-83,1
1648898838,2022-04-02 13:27,100.00,932.05,1003.86,596,-1.06,-1.06,-83,1
1648898898,2022-04-02 13:28,100.00,931.96,1003.76,596,-1.03,-1.03,-83,1
1648898958,2022-04-02 13:29,100.00,932.09,1003.90,596,-0.98,-0.98,-83,1
1648899018,2022-04-02 13:30,100.00,931.98,1003.79,596,-1.01,-1.01,-82,1
1648899078,2022-04-02 13:31,100.00,932.05,1003.86,596,-1.10,-1.10,-82,1
1648899138,2022-04-02 13:32,100.00,932.14,1003.95,596,-1.08,-1.08,-82,1
1648899198,2022-04-02 13:33,100.00,931.97,1003.77,596,-1.10,-1.10,-83,1
1648899258,2022-04-02 13:34,100.00,931.91,1003.72,596,-1.10,-1.10,-82,1
1648899318,2022-04-02 13:35,100.00,931.97,1003.78,596,-1.11,-1.11,-82,1
1648899378,2022-04-02 13:36,100.00,932.01,1003.82,596,-1.14,-1.14,-80,1
1648899438,2022-04-02 13:37,100.00,932.12,1003.93,596,-1.13,-1.13,-82,1
1648899498,2022-04-02 13:38,100.00,932.05,1003.86,596,-1.14,-1.14,-82,1
1648899558,2022-04-02 13:39,100.00,932.06,1003.87,596,-1.17,-1.17,-83,1
1648899618,2022-04-02 13:40,100.00,931.96,1003.77,596,-1.14,-1.14,-82,1
1648899678,2022-04-02 13:41,100.00,932.15,1003.96,596,-1.16,-1.16,-82,1
1648899738,2022-04-02 13:42,100.00,932.02,1003.82,596,-1.18,-1.18,-83,1
1648899798,2022-04-02 13:43,100.00,932.07,1003.88,596,-1.11,-1.11,-82,1
1648899858,2022-04-02 13:44,100.00,931.96,1003.76,596,-1.10,-1.10,-83,1
1648899922,2022-04-02 13:45,100.00,932.21,1004.02,596,-1.16,-1.16,-82,1
1648899982,2022-04-02 13:46,100.00,932.12,1003.93,596,-1.13,-1.13,-81,1
1648900042,2022-04-02 13:47,100.00,932.25,1004.06,596,-1.14,-1.14,-82,1
1648900102,2022-04-02 13:48,100.00,932.18,1003.99,596,-1.17,-1.17,-80,1
1648900162,2022-04-02 13:49,100.00,932.08,1003.89,596,-1.16,-1.16,-82,1
1648900222,2022-04-02 13:50,100.00,932.11,1003.92,596,-1.14,-1.14,-84,1
1648900282,2022-04-02 13:51,100.00,932.02,1003.83,596,-1.15,-1.15,-84,1
1648900342,2022-04-02 13:52,100.00,932.02,1003.83,596,-1.17,-1.17,-82,1
1648900402,2022-04-02 13:53,100.00,932.10,1003.91,596,-1.17,-1.17,-83,1
1648900462,2022-04-02 13:54,100.00,932.16,1003.97,596,-1.18,-1.18,-83,1
1648900522,2022-04-02 13:55,100.00,932.18,1003.99,596,-1.19,-1.19,-83,1
1648900582,2022-04-02 13:56,100.00,932.09,1003.90,596,-1.15,-1.15,-83,1
1648900642,2022-04-02 13:57,100.00,932.21,1004.02,596,-1.14,-1.14,-82,1
1648900702,2022-04-02 13:58,100.00,932.17,1003.97,596,-1.25,-1.25,-84,1
1648900762,2022-04-02 13:59,100.00,932.20,1004.00,596,-1.17,-1.17,-82,1
1648900822,2022-04-02 14:00,100.00,932.19,1003.99,596,-1.18,-1.18,-82,1
1648900882,2022-04-02 14:01,100.00,932.17,1003.98,596,-1.17,-1.17,-82,1
1648900942,2022-04-02 14:02,100.00,932.12,1003.93,596,-1.17,-1.17,-81,1
1648901002,2022-04-02 14:03,100.00,932.18,1003.98,596,-1.14,-1.14,-82,1
1648901063,2022-04-02 14:04,100.00,932.09,1003.90,596,-1.12,-1.12,-82,1
1648901123,2022-04-02 14:05,100.00,932.04,1003.85,596,-1.12,-1.12,-82,1
1648901183,2022-04-02 14:06,100.00,932.06,1003.87,596,-1.08,-1.08,-83,1
1648901243,2022-04-02 14:07,100.00,932.15,1003.96,596,-1.07,-1.07,-83,1
1648901303,2022-04-02 14:08,100.00,932.30,1004.10,596,-1.12,-1.12,-82,1
1648901363,2022-04-02 14:09,100.00,932.19,1003.99,596,-1.15,-1.15,-82,1
1648901423,2022-04-02 14:10,100.00,932.10,1003.91,596,-1.10,-1.10,-82,1
1648901483,2022-04-02 14:11,100.00,932.17,1003.98,596,-1.15,-1.15,-82,1
1648901543,2022-04-02 14:12,100.00,932.23,1004.03,596,-1.12,-1.12,-83,1
1648901603,2022-04-02 14:13,100.00,932.14,1003.95,596,-1.12,-1.12,-83,1
1648901663,2022-04-02 14:14,100.00,932.04,1003.85,596,-1.11,-1.11,-82,1
1648901723,2022-04-02 14:15,100.00,932.15,1003.96,596,-1.12,-1.12,-83,1
1648901783,2022-04-02 14:16,100.00,932.09,1003.90,596,-1.14,-1.14,-83,1
1648901843,2022-04-02 14:17,100.00,932.01,1003.82,596,-1.13,-1.13,-83,1
1648901903,2022-04-02 14:18,100.00,932.20,1004.01,596,-1.09,-1.09,-84,1
1648901963,2022-04-02 14:19,100.00,932.20,1004.00,596,-1.12,-1.12,-83,1
1648902023,2022-04-02 14:20,100.00,932.18,1003.99,596,-1.16,-1.16,-83,1
1648902083,2022-04-02 14:21,100.00,932.31,1004.11,596,-1.22,-1.22,-83,1
1648902143,2022-04-02 14:22,100.00,932.10,1003.90,596,-1.17,-1.17,-83,1
1648902203,2022-04-02 14:23,100.00,932.17,1003.98,596,-1.17,-1.17,-83,1
1648902263,2022-04-02 14:24,100.00,932.08,1003.89,596,-1.16,-1.16,-82,1
1648902323,2022-04-02 14:25,100.00,932.06,1003.87,596,-1.13,-1.13,-84,1
1648902383,2022-04-02 14:26,100.00,932.07,1003.88,596,-1.14,-1.14,-83,1
1648902444,2022-04-02 14:27,100.00,932.12,1003.93,596,-1.14,-1.14,-82,1
1648902504,2022-04-02 14:28,100.00,932.08,1003.89,596,-1.16,-1.16,-84,1
1648902564,2022-04-02 14:29,100.00,932.18,1003.98,596,-1.18,-1.18,-83,1
1648902624,2022-04-02 14:30,100.00,932.28,1004.09,596,-1.19,-1.19,-82,1
1648902684,2022-04-02 14:31,100.00,932.16,1003.96,596,-1.21,-1.21,-82,1
1648902744,2022-04-02 14:32,100.00,932.11,1003.92,596,-1.19,-1.19,-82,1
1648902804,2022-04-02 14:33,100.00,932.09,1003.90,596,-1.16,-1.16,-82,1
1648902864,2022-04-02 14:34,100.00,932.09,1003.90,596,-1.27,-1.27,-82,1
1648902924,2022-04-02 14:35,100.00,932.09,1003.90,596,-1.21,-1.21,-82,1
1648902984,2022-04-02 14:36,100.00,932.16,1003.97,596,-1.24,-1.24,-82,1
1648903044,2022-04-02 14:37,100.00,932.08,1003.88,596,-1.25,-1.25,-83,1
1648903104,2022-04-02 14:38,100.00,932.27,1004.08,596,-1.29,-1.29,-80,1
1648903164,2022-04-02 14:39,100.00,932.13,1003.93,596,-1.29,-1.29,-83,1
1648903224,2022-04-02 14:40,100.00,932.15,1003.96,596,-1.29,-1.29,-81,1
1648903284,2022-04-02 14:41,100.00,932.14,1003.95,596,-1.27,-1.27,-82,1
1648903344,2022-04-02 14:42,100.00,932.14,1003.94,596,-1.33,-1.33,-82,1
1648903404,2022-04-02 14:43,100.00,932.25,1004.06,596,-1.36,-1.36,-83,1
1648903464,2022-04-02 14:44,100.00,932.17,1003.98,596,-1.32,-1.32,-84,1
1648903524,2022-04-02 14:45,100.00,932.16,1003.97,596,-1.34,-1.34,-83,1
1648903584,2022-04-02 14:46,100.00,932.17,1003.97,596,-1.34,-1.34,-82,1
1648903644,2022-04-02 14:47,100.00,932.15,1003.96,596,-1.33,-1.33,-83,1
1648903704,2022-04-02 14:48,100.00,932.11,1003.92,596,-1.34,-1.34,-83,1
1648903764,2022-04-02 14:49,100.00,932.23,1004.04,596,-1.34,-1.34,-83,1
1648903824,2022-04-02 14:50,100.00,932.14,1003.95,596,-1.31,-1.31,-83,1
1648903885,2022-04-02 14:51,100.00,932.24,1004.05,596,-1.30,-1.30,-83,1
1648903945,2022-04-02 14:52,100.00,932.19,1004.00,596,-1.39,-1.39,-82,1
1648904005,2022-04-02 14:53,100.00,932.27,1004.08,596,-1.35,-1.35,-83,1
1648904065,2022-04-02 14:54,100.00,932.20,1004.01,596,-1.31,-1.31,-83,1
1648904125,2022-04-02 14:55,100.00,932.18,1003.99,596,-1.31,-1.31,-82,1
1648904185,2022-04-02 14:56,100.00,932.22,1004.03,596,-1.27,-1.27,-82,1
1648904245,2022-04-02 14:57,100.00,932.22,1004.03,596,-1.25,-1.25,-83,1
1648904305,2022-04-02 14:58,100.00,932.20,1004.01,596,-1.28,-1.28,-83,1
1648904365,2022-04-02 14:59,100.00,932.19,1004.00,596,-1.26,-1.26,-83,1
1648904425,2022-04-02 15:00,100.00,932.29,1004.10,596,-1.28,-1.28,-82,1
1648904485,2022-04-02 15:01,100.00,932.22,1004.03,596,-1.24,-1.24,-83,1
1648904545,2022-04-02 15:02,100.00,932.25,1004.06,596,-1.21,-1.21,-83,1
1648904605,2022-04-02 15:03,100.00,932.30,1004.11,596,-1.21,-1.21,-82,1
1648904665,2022-04-02 15:04,100.00,932.23,1004.04,596,-1.18,-1.18,-84,1
1648904725,2022-04-02 15:05,100.00,932.28,1004.08,596,-1.23,-1.23,-83,1
1648904785,2022-04-02 15:06,100.00,932.31,1004.12,596,-1.25,-1.25,-83,1
1648904845,2022-04-02 15:07,100.00,932.38,1004.19,596,-1.37,-1.37,-83,1
1648904905,2022-04-02 15:08,100.00,932.27,1004.08,596,-1.32,-1.32,-83,1
1648904965,2022-04-02 15:09,100.00,932.30,1004.11,596,-1.39,-1.39,-83,1
1648905025,2022-04-02 15:10,100.00,932.34,1004.14,596,-1.32,-1.32,-82,1
1648905085,2022-04-02 15:11,100.00,932.31,1004.12,596,-1.36,-1.36,-80,1
1648905145,2022-04-02 15:12,100.00,932.35,1004.16,596,-1.34,-1.34,-82,1
1648905205,2022-04-02 15:13,100.00,932.37,1004.18,596,-1.37,-1.37,-82,1
1648905266,2022-04-02 15:14,100.00,932.34,1004.15,596,-1.34,-1.34,-82,1
1648905326,2022-04-02 15:15,100.00,932.39,1004.20,596,-1.38,-1.38,-81,1
1648905386,2022-04-02 15:16,100.00,932.39,1004.20,596,-1.31,-1.31,-84,1
1648905446,2022-04-02 15:17,100.00,932.33,1004.14,596,-1.33,-1.33,-83,1
1648905506,2022-04-02 15:18,100.00,932.37,1004.17,596,-1.31,-1.31,-82,1
1648905566,2022-04-02 15:19,100.00,932.41,1004.22,596,-1.32,-1.32,-82,1
1648905626,2022-04-02 15:20,100.00,932.34,1004.15,596,-1.29,-1.29,-83,1
1648905686,2022-04-02 15:21,100.00,932.40,1004.21,596,-1.34,-1.34,-82,1
1648905746,2022-04-02 15:22,100.00,932.47,1004.28,596,-1.36,-1.36,-83,1
1648905806,2022-04-02 15:23,100.00,932.36,1004.17,596,-1.32,-1.32,-83,1
1648905866,2022-04-02 15:24,100.00,932.42,1004.23,596,-1.26,-1.26,-84,1
1648905926,2022-04-02 15:25,100.00,932.45,1004.25,596,-1.28,-1.28,-82,1
1648905986,2022-04-02 15:26,100.00,932.43,1004.24,596,-1.28,-1.28,-82,1
1648906046,2022-04-02 15:27,100.00,932.49,1004.30,596,-1.30,-1.30,-83,1
1648906106,2022-04-02 15:28,100.00,932.54,1004.35,596,-1.31,-1.31,-83,1
1648906166,2022-04-02 15:29,100.00,932.54,1004.35,596,-1.27,-1.27,-82,1
1648906226,2022-04-02 15:30,100.00,932.48,1004.29,596,-1.25,-1.25,-84,1
1648906286,2022-04-02 15:31,100.00,932.60,1004.41,596,-1.25,-1.25,-83,1
1648906347,2022-04-02 15:32,100.00,932.62,1004.43,596,-1.27,-1.27,-83,1
1648906407,2022-04-02 15:33,100.00,932.64,1004.45,596,-1.27,-1.27,-83,1
1648906467,2022-04-02 15:34,100.00,932.55,1004.36,596,-1.29,-1.29,-82,1
1648906527,2022-04-02 15:35,100.00,932.60,1004.41,596,-1.31,-1.31,-82,1
1648906587,2022-04-02 15:36,100.00,932.58,1004.39,596,-1.37,-1.37,-81,1
1648906647,2022-04-02 15:37,100.00,932.80,1004.61,596,-1.39,-1.39,-81,1
1648906707,2022-04-02 15:38,100.00,932.54,1004.35,596,-1.43,-1.43,-83,1
1648906767,2022-04-02 15:39,100.00,932.56,1004.37,596,-1.39,-1.39,-82,1
1648906827,2022-04-02 15:40,100.00,932.74,1004.54,596,-1.40,-1.40,-82,1
1648906887,2022-04-02 15:41,100.00,932.63,1004.44,596,-1.37,-1.37,-84,1
1648906947,2022-04-02 15:42,100.00,932.62,1004.43,596,-1.40,-1.40,-83,1
1648907007,2022-04-02 15:43,100.00,932.59,1004.39,596,-1.34,-1.34,-83,1
1648907067,2022-04-02 15:44,100.00,932.68,1004.49,596,-1.33,-1.33,-82,1
1648907127,2022-04-02 15:45,100.00,932.85,1004.65,596,-1.35,-1.35,-82,1
1648907187,2022-04-02 15:46,100.00,932.69,1004.50,596,-1.37,-1.37,-82,1
1648907247,2022-04-02 15:47,100.00,932.73,1004.53,596,-1.38,-1.38,-81,1
1648907307,2022-04-02 15:48,100.00,932.75,1004.56,596,-1.37,-1.37,-81,1
1648907367,2022-04-02 15:49,100.00,932.79,1004.59,596,-1.38,-1.38,-82,1
1648907427,2022-04-02 15:50,100.00,932.78,1004.58,596,-1.36,-1.36,-83,1
1648907487,2022-04-02 15:51,100.00,932.77,1004.58,596,-1.37,-1.37,-83,1
1648907547,2022-04-02 15:52,100.00,932.76,1004.57,596,-1.44,-1.44,-84,1
1648907607,2022-04-02 15:53,100.00,932.80,1004.61,596,-1.41,-1.41,-83,1
1648907668,2022-04-02 15:54,100.00,932.87,1004.67,596,-1.42,-1.42,-82,1
1648907728,2022-04-02 15:55,100.00,932.88,1004.69,596,-1.49,-1.49,-82,1
1648907788,2022-04-02 15:56,100.00,932.98,1004.79,596,-1.50,-1.50,-83,1
1648907848,2022-04-02 15:57,100.00,932.93,1004.74,596,-1.52,-1.52,-82,1
1648907908,2022-04-02 15:58,100.00,932.89,1004.69,596,-1.56,-1.56,-82,1
1648907968,2022-04-02 15:59,100.00,932.80,1004.61,596,-1.54,-1.54,-84,1
1648908028,2022-04-02 16:00,100.00,932.90,1004.71,596,-1.54,-1.54,-83,1
1648908088,2022-04-02 16:01,100.00,933.00,1004.81,596,-1.58,-1.58,-84,1
1648908148,2022-04-02 16:02,100.00,932.87,1004.68,596,-1.55,-1.55,-83,1
1648908208,2022-04-02 16:03,100.00,932.93,1004.73,596,-1.55,-1.55,-82,1
1648908268,2022-04-02 16:04,100.00,932.55,1004.36,596,-1.53,-1.53,-84,1
1648908328,2022-04-02 16:05,100.00,932.85,1004.65,596,-1.58,-1.58,-83,1
1648908388,2022-04-02 16:06,100.00,932.85,1004.66,596,-1.58,-1.58,-83,1
1648908448,2022-04-02 16:07,100.00,932.92,1004.73,596,-1.58,-1.58,-83,1
1648908508,2022-04-02 16:08,100.00,932.92,1004.72,596,-1.59,-1.59,-83,1
1648908568,2022-04-02 16:09,100.00,933.09,1004.90,596,-1.66,-1.66,-82,1
1648908628,2022-04-02 16:10,100.00,932.92,1004.72,596,-1.66,-1.66,-82,1
1648908688,2022-04-02 16:11,100.00,932.97,1004.78,596,-1.64,-1.64,-82,1
1648908748,2022-04-02 16:12,100.00,932.98,1004.79,596,-1.62,-1.62,-82,1
1648908808,2022-04-02 16:13,100.00,933.01,1004.81,596,-1.63,-1.63,-82,1
1648908868,2022-04-02 16:14,100.00,933.03,1004.84,596,-1.69,-1.69,-82,1
1648908928,2022-04-02 16:15,100.00,932.97,1004.78,596,-1.73,-1.73,-83,1
1648908989,2022-04-02 16:16,100.00,932.99,1004.79,596,-1.72,-1.72,-83,1
1648909049,2022-04-02 16:17,100.00,933.03,1004.83,596,-1.71,-1.71,-82,1
1648909109,2022-04-02 16:18,100.00,933.03,1004.84,596,-1.78,-1.78,-84,1
1648909169,2022-04-02 16:19,100.00,933.03,1004.84,596,-1.73,-1.73,-82,1
1648909229,2022-04-02 16:20,100.00,933.04,1004.85,596,-1.74,-1.74,-82,1
1648909289,2022-04-02 16:21,100.00,932.98,1004.78,596,-1.71,-1.71,-83,1
1648909349,2022-04-02 16:22,100.00,933.02,1004.83,596,-1.77,-1.77,-83,1
1648909409,2022-04-02 16:23,100.00,932.99,1004.79,596,-1.80,-1.80,-80,1
1648909470,2022-04-02 16:24,100.00,933.11,1004.91,596,-1.82,-1.82,-83,1
1648909530,2022-04-02 16:25,100.00,933.05,1004.85,596,-1.79,-1.79,-81,1
1648909590,2022-04-02 16:26,100.00,933.01,1004.82,596,-1.83,-1.83,-81,1
1648909650,2022-04-02 16:27,100.00,933.07,1004.87,596,-1.82,-1.82,-83,1
1648909710,2022-04-02 16:28,100.00,933.03,1004.83,596,-1.80,-1.80,-81,1
1648909770,2022-04-02 16:29,100.00,933.12,1004.93,596,-1.82,-1.82,-83,1
1648909830,2022-04-02 16:30,100.00,933.13,1004.94,596,-1.84,-1.84,-82,1
1648909890,2022-04-02 16:31,100.00,933.07,1004.88,596,-1.87,-1.87,-83,1
1648909950,2022-04-02 16:32,100.00,933.22,1005.03,596,-1.83,-1.83,-82,1
1648910010,2022-04-02 16:33,100.00,932.97,1004.77,596,-1.86,-1.86,-83,1
1648910070,2022-04-02 16:34,100.00,933.03,1004.84,596,-1.87,-1.87,-82,1
1648910130,2022-04-02 16:35,100.00,933.04,1004.85,596,-1.86,-1.86,-83,1
1648910190,2022-04-02 16:36,100.00,933.00,1004.81,596,-1.87,-1.87,-82,1
1648910250,2022-04-02 16:37,100.00,933.05,1004.85,596,-1.88,-1.88,-84,1
1648910311,2022-04-02 16:38,100.00,933.00,1004.81,596,-1.94,-1.94,-81,1
1648910371,2022-04-02 16:39,100.00,933.06,1004.87,596,-1.91,-1.91,-83,1
1648910431,2022-04-02 16:40,100.00,933.06,1004.87,596,-1.94,-1.94,-82,1
1648910491,2022-04-02 16:41,100.00,932.99,1004.80,596,-1.95,-1.95,-83,1
1648910551,2022-04-02 16:42,100.00,933.08,1004.88,596,-1.95,-1.95,-83,1
1648910611,2022-04-02 16:43,100.00,933.07,1004.88,596,-1.96,-1.96,-83,1
1648910671,2022-04-02 16:44,100.00,933.13,1004.94,596,-1.95,-1.95,-83,1
1648910731,2022-04-02 16:45,100.00,933.02,1004.82,596,-2.02,-2.02,-83,1
1648910791,2022-04-02 16:46,100.00,933.28,1005.09,596,-2.01,-2.01,-82,1
1648910851,2022-04-02 16:47,100.00,933.17,1004.98,596,-1.96,-1.96,-82,1
1648910911,2022-04-02 16:48,100.00,933.18,1004.99,596,-2.02,-2.02,-82,1
1648910971,2022-04-02 16:49,100.00,933.15,1004.96,596,-2.02,-2.02,-80,1
1648911031,2022-04-02 16:50,100.00,933.10,1004.91,596,-2.03,-2.03,-82,1
1648911091,2022-04-02 16:51,100.00,933.07,1004.88,596,-2.01,-2.01,-82,1
1648911151,2022-04-02 16:52,100.00,933.19,1005.00,596,-2.03,-2.03,-82,1
1648911211,2022-04-02 16:53,100.00,933.20,1005.00,596,-2.03,-2.03,-81,1
1648911271,2022-04-02 16:54,100.00,933.27,1005.08,596,-2.09,-2.09,-82,1
1648911331,2022-04-02 16:55,100.00,933.19,1005.00,596,-2.03,-2.03,-83,1
1648911391,2022-04-02 16:56,100.00,933.26,1005.07,596,-2.04,-2.04,-82,1
1648911451,2022-04-02 16:57,100.00,933.11,1004.92,596,-2.03,-2.03,-81,1
1648911511,2022-04-02 16:58,100.00,933.20,1005.01,596,-2.03,-2.03,-82,1
1648911571,2022-04-02 16:59,100.00,933.13,1004.94,596,-2.05,-2.05,-83,1
1648911631,2022-04-02 17:00,100.00,933.33,1005.14,596,-2.08,-2.08,-83,1
1648911691,2022-04-02 17:01,100.00,933.29,1005.10,596,-2.04,-2.04,-84,1
1648911752,2022-04-02 17:02,100.00,933.30,1005.11,596,-2.03,-2.03,-82,1
1648911812,2022-04-02 17:03,100.00,933.31,1005.11,596,-2.05,-2.05,-82,1
1648911872,2022-04-02 17:04,100.00,933.39,1005.20,596,-2.06,-2.06,-83,1
1648911932,2022-04-02 17:05,100.00,933.36,1005.16,596,-2.07,-2.07,-82,1
1648911992,2022-04-02 17:06,100.00,933.29,1005.10,596,-2.08,-2.08,-83,1
1648912052,2022-04-02 17:07,100.00,933.35,1005.15,596,-2.09,-2.09,-82,1
1648912112,2022-04-02 17:08,100.00,933.28,1005.09,596,-2.06,-2.06,-83,1
1648912172,2022-04-02 17:09,100.00,933.28,1005.08,596,-2.11,-2.11,-83,1
1648912232,2022-04-02 17:10,100.00,933.31,1005.11,596,-2.12,-2.12,-82,1
1648912292,2022-04-02 17:11,100.00,933.26,1005.06,596,-2.09,-2.09,-83,1
1648912352,2022-04-02 17:12,100.00,933.30,1005.10,596,-2.12,-2.12,-83,1
1648912412,2022-04-02 17:13,100.00,933.29,1005.10,596,-2.11,-2.11,-82,1
1648912472,2022-04-02 17:14,100.00,933.21,1005.02,596,-2.09,-2.09,-83,1
1648912532,2022-04-02 17:15,100.00,933.21,1005.02,596,-2.07,-2.07,-82,1
1648912592,2022-04-02 17:16,100.00,933.23,1005.04,596,-2.11,-2.11,-83,1
1648912652,2022-04-02 17:17,100.00,933.24,1005.05,596,-2.08,-2.08,-82,1
1648912712,2022-04-02 17:18,100.00,933.24,1005.05,596,-2.14,-2.14,-81,1
1648912772,2022-04-02 17:19,100.00,933.24,1005.05,596,-2.15,-2.15,-82,1
1648912832,2022-04-02 17:20,100.00,933.27,1005.08,596,-2.11,-2.11,-82,1
1648912892,2022-04-02 17:21,100.00,933.24,1005.05,596,-2.08,-2.08,-82,1
1648912952,2022-04-02 17:22,100.00,933.27,1005.07,596,-2.10,-2.10,-82,1
1648913012,2022-04-02 17:23,100.00,933.27,1005.08,596,-2.07,-2.07,-83,1
1648913073,2022-04-02 17:24,100.00,933.31,1005.11,596,-2.13,-2.13,-82,1
1648913133,2022-04-02 17:25,100.00,933.39,1005.20,596,-2.15,-2.15,-82,1
1648913193,2022-04-02 17:26,100.00,933.28,1005.09,596,-2.12,-2.12,-82,1
1648913253,2022-04-02 17:27,100.00,933.33,1005.14,596,-2.21,-2.21,-83,1
1648913313,2022-04-02 17:28,100.00,933.39,1005.20,596,-2.10,-2.10,-82,1
1648913438,2022-04-02 17:30,100.00,933.36,1005.17,596,-2.12,-2.12,-82,1
1648913498,2022-04-02 17:31,100.00,933.33,1005.14,596,-2.11,-2.11,-84,1
1648913558,2022-04-02 17:32,100.00,933.34,1005.15,596,-2.14,-2.14,-84,1
1648913618,2022-04-02 17:33,100.00,933.44,1005.24,596,-2.14,-2.14,-82,1
1648913678,2022-04-02 17:34,100.00,933.38,1005.19,596,-2.19,-2.19,-84,1
1648913738,2022-04-02 17:35,100.00,933.36,1005.17,596,-2.16,-2.16,-82,1
1648913798,2022-04-02 17:36,100.00,933.48,1005.29,596,-2.13,-2.13,-82,1
1648913858,2022-04-02 17:37,100.00,933.36,1005.16,596,-2.16,-2.16,-82,1
1648913918,2022-04-02 17:38,100.00,933.42,1005.23,596,-2.15,-2.15,-83,1
1648913978,2022-04-02 17:39,100.00,933.38,1005.19,596,-2.12,-2.12,-83,1
1648914038,2022-04-02 17:40,100.00,933.41,1005.22,596,-2.15,-2.15,-83,1
1648914098,2022-04-02 17:41,100.00,933.61,1005.42,596,-2.15,-2.15,-83,1
1648914158,2022-04-02 17:42,100.00,933.52,1005.33,596,-2.15,-2.15,-82,1
1648914218,2022-04-02 17:43,100.00,933.47,1005.27,596,-2.14,-2.14,-83,1
1648914278,2022-04-02 17:44,100.00,933.61,1005.42,596,-2.20,-2.20,-83,1
1648914338,2022-04-02 17:45,100.00,933.83,1005.64,596,-2.23,-2.23,-82,1
1648914398,2022-04-02 17:46,100.00,933.60,1005.40,596,-2.24,-2.24,-83,1
1648914458,2022-04-02 17:47,100.00,933.59,1005.40,596,-2.25,-2.25,-82,1
1648914519,2022-04-02 17:48,100.00,933.53,1005.33,596,-2.26,-2.26,-83,1
1648914579,2022-04-02 17:49,100.00,933.57,1005.37,596,-2.27,-2.27,-82,1
1648914639,2022-04-02 17:50,100.00,933.56,1005.36,596,-2.25,-2.25,-83,1
1648914699,2022-04-02 17:51,100.00,933.56,1005.37,596,-2.23,-2.23,-83,1
1648914759,2022-04-02 17:52,100.00,933.60,1005.41,596,-2.23,-2.23,-82,1
1648914819,2022-04-02 17:53,100.00,933.55,1005.36,596,-2.28,-2.28,-82,1
1648914879,2022-04-02 17:54,100.00,933.61,1005.41,596,-2.27,-2.27,-82,1
1648914939,2022-04-02 17:55,100.00,933.50,1005.30,596,-2.25,-2.25,-84,1
1648914999,2022-04-02 17:56,100.00,933.59,1005.40,596,-2.25,-2.25,-83,1
1648915059,2022-04-02 17:57,100.00,933.59,1005.40,596,-2.24,-2.24,-82,1
1648915119,2022-04-02 17:58,100.00,933.67,1005.48,596,-2.28,-2.28,-83,1
1648915179,2022-04-02 17:59,100.00,933.54,1005.35,596,-2.28,-2.28,-82,1
1648915239,2022-04-02 18:00,100.00,933.56,1005.37,596,-2.25,-2.25,-83,1
1648915299,2022-04-02 18:01,100.00,933.75,1005.56,596,-2.26,-2.26,-83,1
1648915359,2022-04-02 18:02,100.00,933.73,1005.54,596,-2.29,-2.29,-82,1
1648915419,2022-04-02 18:03,100.00,933.58,1005.38,596,-2.30,-2.30,-82,1
1648915479,2022-04-02 18:04,100.00,933.60,1005.41,596,-2.29,-2.29,-81,1
1648915539,2022-04-02 18:05,100.00,933.72,1005.53,596,-2.26,-2.26,-82,1
1648915599,2022-04-02 18:06,100.00,933.71,1005.52,596,-2.29,-2.29,-82,1
1648915659,2022-04-02 18:07,100.00,933.70,1005.51,596,-2.29,-2.29,-82,1
1648915719,2022-04-02 18:08,100.00,933.72,1005.53,596,-2.27,-2.27,-82,1
1648915779,2022-04-02 18:09,100.00,933.73,1005.54,596,-2.32,-2.32,-83,1
1648915839,2022-04-02 18:10,100.00,933.73,1005.54,596,-2.30,-2.30,-83,1
1648915899,2022-04-02 18:11,100.00,933.82,1005.63,596,-2.37,-2.38,-82,1
1648915960,2022-04-02 18:12,100.00,933.83,1005.64,596,-2.37,-2.38,-82,1
1648916020,2022-04-02 18:13,100.00,933.75,1005.56,596,-2.39,-2.40,-83,1
1648916080,2022-04-02 18:14,100.00,933.78,1005.59,596,-2.37,-2.38,-82,1
1648916140,2022-04-02 18:15,100.00,933.96,1005.77,596,-2.44,-2.45,-83,1
1648916200,2022-04-02 18:16,100.00,933.84,1005.64,596,-2.45,-2.46,-83,1
1648916260,2022-04-02 18:17,100.00,933.90,1005.70,596,-2.45,-2.46,-82,1
1648916320,2022-04-02 18:18,100.00,933.78,1005.59,596,-2.44,-2.45,-82,1
1648916380,2022-04-02 18:19,100.00,933.80,1005.61,596,-2.41,-2.42,-83,1
1648916440,2022-04-02 18:20,100.00,933.85,1005.65,596,-2.42,-2.43,-82,1
1648916500,2022-04-02 18:21,100.00,933.98,1005.79,596,-2.44,-2.45,-82,1
1648916560,2022-04-02 18:22,100.00,933.88,1005.68,596,-2.47,-2.48,-83,1
1648916620,2022-04-02 18:23,100.00,933.84,1005.65,596,-2.43,-2.44,-82,1
1648916680,2022-04-02 18:24,100.00,933.85,1005.66,596,-2.47,-2.48,-82,1
1648916740,2022-04-02 18:25,100.00,934.07,1005.88,596,-2.49,-2.50,-82,1
1648916800,2022-04-02 18:26,100.00,933.89,1005.70,596,-2.48,-2.49,-83,1
1648916860,2022-04-02 18:27,100.00,933.80,1005.61,596,-2.49,-2.50,-82,1
1648916920,2022-04-02 18:28,100.00,933.91,1005.72,596,-2.49,-2.50,-82,1
1648916980,2022-04-02 18:29,100.00,933.90,1005.70,596,-2.48,-2.49,-81,1
1648917040,2022-04-02 18:30,100.00,933.92,1005.73,596,-2.48,-2.49,-83,1
1648917100,2022-04-02 18:31,100.00,933.83,1005.64,596,-2.50,-2.51,-83,1
1648917160,2022-04-02 18:32,100.00,933.90,1005.71,596,-2.53,-2.54,-83,1
1648917220,2022-04-02 18:33,100.00,933.89,1005.70,596,-2.53,-2.54,-83,1
1648917281,2022-04-02 18:34,100.00,933.88,1005.69,596,-2.57,-2.58,-82,1
1648917341,2022-04-02 18:35,100.00,933.96,1005.77,596,-2.55,-2.56,-83,1
1648917401,2022-04-02 18:36,100.00,934.19,1005.99,596,-2.55,-2.56,-82,1
1648917461,2022-04-02 18:37,100.00,934.05,1005.86,596,-2.58,-2.59,-82,1
1648917521,2022-04-02 18:38,100.00,933.95,1005.76,596,-2.55,-2.56,-84,1
1648917581,2022-04-02 18:39,100.00,934.18,1005.98,596,-2.58,-2.59,-83,1
1648917641,2022-04-02 18:40,100.00,933.99,1005.80,596,-2.61,-2.62,-83,1
1648917701,2022-04-02 18:41,100.00,934.08,1005.89,596,-2.62,-2.63,-82,1
1648917761,2022-04-02 18:42,100.00,934.02,1005.82,596,-2.56,-2.57,-81,1
1648917821,2022-04-02 18:43,100.00,934.04,1005.85,596,-2.55,-2.56,-82,1
1648917881,2022-04-02 18:44,100.00,934.04,1005.85,596,-2.54,-2.55,-82,1
1648917941,2022-04-02 18:45,100.00,934.11,1005.91,596,-2.54,-2.55,-83,1
1648918001,2022-04-02 18:46,100.00,934.05,1005.85,596,-2.52,-2.53,-82,1
1648918061,2022-04-02 18:47,100.00,934.05,1005.85,596,-2.56,-2.57,-82,1
1648918121,2022-04-02 18:48,100.00,934.09,1005.90,596,-2.54,-2.55,-81,1
1648918181,2022-04-02 18:49,100.00,934.08,1005.89,596,-2.51,-2.52,-82,1
1648918241,2022-04-02 18:50,100.00,934.16,1005.97,596,-2.56,-2.57,-82,1
1648918301,2022-04-02 18:51,100.00,934.14,1005.94,596,-2.54,-2.55,-85,1
1648918361,2022-04-02 18:52,100.00,934.19,1005.99,596,-2.54,-2.55,-81,1
1648918421,2022-04-02 18:53,100.00,934.11,1005.91,596,-2.54,-2.55,-84,1
1648918481,2022-04-02 18:54,100.00,934.15,1005.96,596,-2.53,-2.54,-81,1
1648918541,2022-04-02 18:55,100.00,934.25,1006.06,596,-2.54,-2.55,-83,1
1648918601,2022-04-02 18:56,100.00,934.13,1005.94,596,-2.52,-2.53,-83,1
1648918662,2022-04-02 18:57,100.00,934.25,1006.05,596,-2.53,-2.54,-82,1
1648918722,2022-04-02 18:58,100.00,934.25,1006.06,596,-2.53,-2.54,-83,1
1648918782,2022-04-02 18:59,100.00,934.19,1006.00,596,-2.52,-2.53,-83,1
1648918842,2022-04-02 19:00,100.00,934.28,1006.08,596,-2.55,-2.56,-82,1
1648918902,2022-04-02 19:01,100.00,934.22,1006.03,596,-2.52,-2.53,-83,1
1648918962,2022-04-02 19:02,100.00,934.29,1006.10,596,-2.54,-2.55,-84,1
1648919022,2022-04-02 19:03,100.00,934.22,1006.02,596,-2.52,-2.53,-83,1
1648919082,2022-04-02 19:04,100.00,934.29,1006.09,596,-2.54,-2.55,-83,1
1648919142,2022-04-02 19:05,100.00,934.23,1006.04,596,-2.50,-2.51,-83,1
1648919202,2022-04-02 19:06,100.00,934.22,1006.03,596,-2.47,-2.48,-83,1
1648919262,2022-04-02 19:07,100.00,934.22,1006.02,596,-2.44,-2.45,-82,1
1648919322,2022-04-02 19:08,100.00,934.23,1006.04,596,-2.44,-2.45,-84,1
1648919382,2022-04-02 19:09,100.00,934.36,1006.17,596,-2.45,-2.46,-83,1
1648919442,2022-04-02 19:10,100.00,934.39,1006.20,596,-2.46,-2.47,-82,1
1648919502,2022-04-02 19:11,100.00,934.25,1006.06,596,-2.43,-2.44,-82,1
1648919562,2022-04-02 19:12,100.00,934.29,1006.09,596,-2.43,-2.44,-84,1
1648919622,2022-04-02 19:13,100.00,934.28,1006.08,596,-2.39,-2.40,-84,1
1648919682,2022-04-02 19:14,100.00,934.31,1006.12,596,-2.38,-2.39,-82,1
1648919742,2022-04-02 19:15,100.00,934.27,1006.07,596,-2.44,-2.45,-83,1
1648919802,2022-04-02 19:16,100.00,934.27,1006.08,596,-2.38,-2.39,-82,1
1648919862,2022-04-02 19:17,100.00,934.28,1006.08,596,-2.40,-2.41,-84,1
1648919922,2022-04-02 19:18,100.00,934.25,1006.06,596,-2.39,-2.40,-83,1
1648919982,2022-04-02 19:19,100.00,934.35,1006.15,596,-2.38,-2.39,-83,1
1648920043,2022-04-02 19:20,100.00,934.31,1006.12,596,-2.35,-2.36,-83,1
1648920103,2022-04-02 19:21,100.00,934.33,1006.13,596,-2.34,-2.35,-83,1
1648920163,2022-04-02 19:22,100.00,934.36,1006.17,596,-2.35,-2.36,-83,1
1648920223,2022-04-02 19:23,100.00,934.33,1006.13,596,-2.32,-2.32,-84,1
1648920283,2022-04-02 19:24,100.00,934.33,1006.14,596,-2.31,-2.31,-83,1
1648920343,2022-04-02 19:25,100.00,934.37,1006.18,596,-2.34,-2.35,-83,1
1648920403,2022-04-02 19:26,100.00,934.34,1006.14,596,-2.32,-2.32,-82,1
1648920463,2022-04-02 19:27,100.00,934.39,1006.20,596,-2.30,-2.30,-81,1
1648920523,2022-04-02 19:28,100.00,934.42,1006.23,596,-2.36,-2.37,-82,1
1648920583,2022-04-02 19:29,100.00,934.50,1006.31,596,-2.39,-2.40,-82,1
1648920643,2022-04-02 19:30,100.00,934.46,1006.26,596,-2.38,-2.39,-83,1
1648920703,2022-04-02 19:31,100.00,934.45,1006.25,596,-2.36,-2.37,-83,1
1648920763,2022-04-02 19:32,100.00,934.48,1006.29,596,-2.41,-2.42,-83,1
1648920823,2022-04-02 19:33,100.00,934.46,1006.26,596,-2.38,-2.39,-83,1
1648920883,2022-04-02 19:34,100.00,934.46,1006.26,596,-2.40,-2.41,-83,1
1648920943,2022-04-02 19:35,100.00,934.45,1006.26,596,-2.38,-2.39,-82,1
1648921003,2022-04-02 19:36,100.00,934.45,1006.26,596,-2.40,-2.41,-82,1
1648921063,2022-04-02 19:37,100.00,934.51,1006.31,596,-2.37,-2.38,-82,1
1648921123,2022-04-02 19:38,100.00,934.47,1006.28,596,-2.33,-2.33,-84,1
1648921183,2022-04-02 19:39,100.00,934.42,1006.22,596,-2.34,-2.35,-83,1
1648921243,2022-04-02 19:40,100.00,934.53,1006.34,596,-2.30,-2.30,-82,1
1648921303,2022-04-02 19:41,100.00,934.51,1006.32,596,-2.36,-2.37,-82,1
1648921363,2022-04-02 19:42,100.00,934.53,1006.34,596,-2.36,-2.37,-82,1
1648921424,2022-04-02 19:43,100.00,934.56,1006.37,596,-2.37,-2.38,-83,1
1648921484,2022-04-02 19:44,100.00,934.50,1006.31,596,-2.34,-2.35,-82,1
1648921544,2022-04-02 19:45,100.00,934.52,1006.32,596,-2.30,-2.30,-81,1
1648921604,2022-04-02 19:46,100.00,934.50,1006.31,596,-2.30,-2.30,-83,1
1648921664,2022-04-02 19:47,100.00,934.53,1006.33,596,-2.31,-2.31,-82,1
1648921724,2022-04-02 19:48,100.00,934.56,1006.36,596,-2.41,-2.42,-82,1
1648921784,2022-04-02 19:49,100.00,934.54,1006.35,596,-2.28,-2.28,-83,1
1648921844,2022-04-02 19:50,100.00,934.54,1006.34,596,-2.26,-2.26,-83,1
1648921904,2022-04-02 19:51,100.00,934.63,1006.44,596,-2.22,-2.22,-81,1
1648921964,2022-04-02 19:52,100.00,934.60,1006.41,596,-2.23,-2.23,-82,1
1648922024,2022-04-02 19:53,100.00,934.59,1006.40,596,-2.19,-2.19,-83,1
1648922084,2022-04-02 19:54,100.00,934.65,1006.45,596,-2.20,-2.20,-82,1
1648922144,2022-04-02 19:55,100.00,934.62,1006.43,596,-2.18,-2.18,-83,1
1648922204,2022-04-02 19:56,100.00,934.61,1006.42,596,-2.18,-2.18,-83,1
1648922264,2022-04-02 19:57,100.00,934.58,1006.39,596,-2.23,-2.23,-83,1
1648922324,2022-04-02 19:58,100.00,934.69,1006.50,596,-2.23,-2.23,-82,1
1648922384,2022-04-02 19:59,100.00,934.65,1006.46,596,-2.22,-2.22,-82,1
1648922444,2022-04-02 20:00,100.00,934.65,1006.46,596,-2.15,-2.15,-81,1
1648922504,2022-04-02 20:01,100.00,934.60,1006.41,596,-2.13,-2.13,-82,1
1648922564,2022-04-02 20:02,100.00,934.63,1006.43,596,-2.12,-2.12,-83,1
1648922624,2022-04-02 20:03,100.00,934.70,1006.51,596,-2.15,-2.15,-82,1
1648922684,2022-04-02 20:04,100.00,934.69,1006.49,596,-2.18,-2.18,-83,1
1648922744,2022-04-02 20:05,100.00,934.71,1006.52,596,-2.17,-2.17,-83,1
1648922805,2022-04-02 20:06,100.00,934.72,1006.52,596,-2.15,-2.15,-82,1
1648922865,2022-04-02 20:07,100.00,934.65,1006.46,596,-2.13,-2.13,-83,1
1648922925,2022-04-02 20:08,100.00,934.68,1006.48,596,-2.12,-2.12,-83,1
1648922985,2022-04-02 20:09,100.00,934.67,1006.48,596,-2.11,-2.11,-84,1
1648923045,2022-04-02 20:10,100.00,934.68,1006.49,596,-2.12,-2.12,-83,1
1648923105,2022-04-02 20:11,100.00,934.64,1006.44,596,-2.13,-2.13,-84,1
1648923165,2022-04-02 20:12,100.00,934.73,1006.54,596,-2.10,-2.10,-83,1
1648923225,2022-04-02 20:13,100.00,934.70,1006.51,596,-2.14,-2.14,-82,1
1648923285,2022-04-02 20:14,100.00,934.71,1006.51,596,-2.11,-2.11,-83,1
1648923345,2022-04-02 20:15,100.00,934.79,1006.60,596,-2.16,-2.16,-83,1
1648923405,2022-04-02 20:16,100.00,934.77,1006.57,596,-2.14,-2.14,-83,1
1648923465,2022-04-02 20:17,100.00,934.76,1006.57,596,-2.10,-2.10,-82,1
1648923525,2022-04-02 20:18,100.00,934.73,1006.54,596,-2.07,-2.07,-82,1
1648923585,2022-04-02 20:19,100.00,934.73,1006.54,596,-2.07,-2.07,-82,1
1648923645,2022-04-02 20:20,100.00,934.74,1006.55,596,-2.09,-2.09,-82,1
1648923705,2022-04-02 20:21,100.00,934.74,1006.55,596,-2.05,-2.05,-82,1
1648923765,2022-04-02 20:22,100.00,934.78,1006.59,596,-2.05,-2.05,-82,1
1648923825,2022-04-02 20:23,100.00,934.74,1006.55,596,-2.06,-2.06,-82,1
1648923885,2022-04-02 20:24,100.00,934.76,1006.57,596,-2.07,-2.07,-83,1
1648923945,2022-04-02 20:25,100.00,934.73,1006.53,596,-2.05,-2.05,-80,1
1648924005,2022-04-02 20:26,100.00,934.76,1006.57,596,-2.05,-2.05,-83,1
1648924065,2022-04-02 20:27,100.00,934.79,1006.60,596,-2.00,-2.00,-84,1
1648924125,2022-04-02 20:28,100.00,934.79,1006.59,596,-2.01,-2.01,-83,1
1648924186,2022-04-02 20:29,100.00,934.76,1006.57,596,-2.01,-2.01,-83,1
1648924246,2022-04-02 20:30,100.00,934.79,1006.60,596,-1.96,-1.96,-82,1
1648924306,2022-04-02 20:31,100.00,934.75,1006.56,596,-1.98,-1.98,-81,1
1648924366,2022-04-02 20:32,100.00,934.78,1006.59,596,-1.99,-1.99,-83,1
1648924426,2022-04-02 20:33,100.00,934.75,1006.56,596,-1.97,-1.97,-81,1
1648924486,2022-04-02 20:34,100.00,934.79,1006.60,596,-1.96,-1.96,-83,1
1648924546,2022-04-02 20:35,100.00,934.79,1006.60,596,-1.93,-1.93,-82,1
1648924606,2022-04-02 20:36,100.00,934.77,1006.58,596,-1.91,-1.91,-83,1
1648924666,2022-04-02 20:37,100.00,934.82,1006.63,596,-1.91,-1.91,-83,1
1648924726,2022-04-02 20:38,100.00,934.76,1006.56,596,-1.92,-1.92,-82,1
1648924786,2022-04-02 20:39,100.00,934.80,1006.61,596,-1.97,-1.97,-83,1
1648924846,2022-04-02 20:40,100.00,934.78,1006.58,596,-1.94,-1.94,-81,1
1648924906,2022-04-02 20:41,100.00,934.82,1006.62,596,-1.92,-1.92,-83,1
1648924966,2022-04-02 20:42,100.00,934.79,1006.60,596,-1.92,-1.92,-82,1
1648925026,2022-04-02 20:43,100.00,934.87,1006.68,596,-1.90,-1.90,-83,1
1648925086,2022-04-02 20:44,100.00,934.93,1006.73,596,-1.92,-1.92,-82,1
1648925146,2022-04-02 20:45,100.00,934.85,1006.66,596,-1.92,-1.92,-82,1
1648925206,2022-04-02 20:46,100.00,934.85,1006.66,596,-1.89,-1.89,-82,1
1648925266,2022-04-02 20:47,100.00,934.88,1006.69,596,-1.86,-1.86,-82,1
1648925326,2022-04-02 20:48,100.00,934.83,1006.64,596,-1.85,-1.85,-82,1
1648925386,2022-04-02 20:49,100.00,934.88,1006.69,596,-1.85,-1.85,-82,1
1648925446,2022-04-02 20:50,100.00,934.90,1006.71,596,-1.88,-1.88,-82,1
1648925506,2022-04-02 20:51,100.00,934.92,1006.72,596,-1.90,-1.90,-83,1
1648925566,2022-04-02 20:52,100.00,934.96,1006.77,596,-1.91,-1.91,-84,1
1648925626,2022-04-02 20:53,100.00,934.96,1006.77,596,-2.00,-2.00,-83,1
1648925687,2022-04-02 20:54,100.00,934.93,1006.74,596,-1.95,-1.95,-82,1
1648925747,2022-04-02 20:55,100.00,934.93,1006.74,596,-1.99,-1.99,-84,1
1648925807,2022-04-02 20:56,100.00,934.90,1006.71,596,-1.94,-1.94,-83,1
1648925867,2022-04-02 20:57,100.00,934.93,1006.73,596,-2.04,-2.04,-83,1
1648925927,2022-04-02 20:58,100.00,934.99,1006.80,596,-2.03,-2.03,-83,1
1648925987,2022-04-02 20:59,100.00,935.00,1006.81,596,-2.02,-2.02,-83,1
1648926047,2022-04-02 21:00,100.00,935.03,1006.83,596,-2.00,-2.00,-82,1
1648926107,2022-04-02 21:01,100.00,935.01,1006.82,596,-2.00,-2.00,-83,1
1648926167,2022-04-02 21:02,100.00,934.98,1006.78,596,-1.98,-1.98,-82,1
1648926227,2022-04-02 21:03,100.00,934.94,1006.74,596,-2.02,-2.02,-83,1
1648926287,2022-04-02 21:04,100.00,934.94,1006.75,596,-1.96,-1.96,-83,1
1648926347,2022-04-02 21:05,100.00,935.01,1006.82,596,-1.96,-1.96,-83,1
1648926407,2022-04-02 21:06,100.00,935.02,1006.82,596,-1.96,-1.96,-82,1
1648926467,2022-04-02 21:07,100.00,935.04,1006.84,596,-1.94,-1.94,-84,1
1648926527,2022-04-02 21:08,100.00,935.01,1006.81,596,-1.93,-1.93,-83,1
1648926587,2022-04-02 21:09,100.00,935.00,1006.81,596,-1.94,-1.94,-83,1
1648926647,2022-04-02 21:10,100.00,934.98,1006.79,596,-1.94,-1.94,-82,1
1648926707,2022-04-02 21:11,100.00,935.04,1006.85,596,-1.92,-1.92,-83,1
1648926767,2022-04-02 21:12,100.00,935.06,1006.87,596,-1.93,-1.93,-84,1
1648926827,2022-04-02 21:13,100.00,935.27,1007.08,596,-2.00,-2.00,-82,1
1648926887,2022-04-02 21:14,100.00,935.03,1006.84,596,-1.99,-1.99,-82,1
1648926947,2022-04-02 21:15,100.00,935.08,1006.89,596,-2.01,-2.01,-83,1
1648927007,2022-04-02 21:16,100.00,935.07,1006.88,596,-1.99,-1.99,-83,1
1648927068,2022-04-02 21:17,100.00,935.07,1006.88,596,-2.03,-2.03,-84,1
1648927128,2022-04-02 21:18,100.00,935.02,1006.83,596,-2.02,-2.02,-83,1
1648927188,2022-04-02 21:19,100.00,934.98,1006.78,596,-2.00,-2.00,-83,1
1648927248,2022-04-02 21:20,100.00,935.04,1006.84,596,-1.98,-1.98,-83,1
1648927308,2022-04-02 21:21,100.00,935.02,1006.82,596,-1.95,-1.95,-83,1
1648927368,2022-04-02 21:22,100.00,935.00,1006.80,596,-1.92,-1.92,-82,1
1648927428,2022-04-02 21:23,100.00,934.93,1006.74,596,-1.89,-1.89,-83,1
1648927488,2022-04-02 21:24,100.00,934.93,1006.74,596,-1.90,-1.90,-82,1
1648927548,2022-04-02 21:25,100.00,934.99,1006.80,596,-1.86,-1.86,-82,1
1648927608,2022-04-02 21:26,100.00,935.00,1006.80,596,-1.88,-1.88,-84,1
1648927668,2022-04-02 21:27,100.00,935.01,1006.82,596,-1.88,-1.88,-83,1
1648927728,2022-04-02 21:28,100.00,934.87,1006.68,596,-1.91,-1.91,-83,1
1648927788,2022-04-02 21:29,100.00,934.98,1006.79,596,-1.85,-1.85,-83,1
1648927848,2022-04-02 21:30,100.00,935.05,1006.85,596,-1.83,-1.83,-83,1
1648927908,2022-04-02 21:31,100.00,934.98,1006.79,596,-1.84,-1.84,-81,1
1648927968,2022-04-02 21:32,100.00,935.04,1006.84,596,-1.85,-1.85,-83,1
1648928028,2022-04-02 21:33,100.00,935.00,1006.81,596,-1.84,-1.84,-83,1
1648928088,2022-04-02 21:34,100.00,935.03,1006.84,596,-1.84,-1.84,-83,1
1648928148,2022-04-02 21:35,100.00,935.00,1006.81,596,-1.83,-1.83,-82,1
1648928208,2022-04-02 21:36,100.00,935.01,1006.82,596,-1.82,-1.82,-82,1
1648928268,2022-04-02 21:37,100.00,935.03,1006.83,596,-1.81,-1.81,-83,1
1648928328,2022-04-02 21:38,100.00,935.04,1006.85,596,-1.81,-1.81,-82,1
1648928389,2022-04-02 21:39,100.00,935.04,1006.85,596,-1.81,-1.81,-81,1
1648928449,2022-04-02 21:40,100.00,935.14,1006.94,596,-1.78,-1.78,-82,1
1648928509,2022-04-02 21:41,100.00,935.06,1006.86,596,-1.83,-1.83,-83,1
1648928569,2022-04-02 21:42,100.00,935.05,1006.85,596,-1.83,-1.83,-82,1
1648928629,2022-04-02 21:43,100.00,935.10,1006.91,596,-1.89,-1.89,-83,1
1648928689,2022-04-02 21:44,100.00,934.99,1006.80,596,-1.86,-1.86,-83,1
1648928749,2022-04-02 21:45,100.00,935.02,1006.83,596,-1.82,-1.82,-83,1
1648928809,2022-04-02 21:46,100.00,935.11,1006.91,596,-1.81,-1.81,-82,1
1648928869,2022-04-02 21:47,100.00,935.07,1006.88,596,-1.82,-1.82,-82,1
1648928929,2022-04-02 21:48,100.00,935.08,1006.88,596,-1.87,-1.87,-82,1
1648928989,2022-04-02 21:49,100.00,935.13,1006.94,596,-1.86,-1.86,-83,1
1648929049,2022-04-02 21:50,100.00,935.06,1006.87,596,-1.85,-1.85,-83,1
1648929109,2022-04-02 21:51,100.00,935.12,1006.93,596,-1.82,-1.82,-82,1
1648929169,2022-04-02 21:52,100.00,935.07,1006.88,596,-1.85,-1.85,-82,1
1648929229,2022-04-02 21:53,100.00,935.04,1006.85,596,-1.84,-1.84,-83,1
1648929289,2022-04-02 21:54,100.00,935.09,1006.90,596,-1.83,-1.83,-83,1
1648929349,2022-04-02 21:55,100.00,935.09,1006.90,596,-1.86,-1.86,-82,1
1648929409,2022-04-02 21:56,100.00,935.06,1006.87,596,-1.82,-1.82,-82,1
1648929469,2022-04-02 21:57,100.00,935.05,1006.85,596,-1.77,-1.77,-82,1
1648929529,2022-04-02 21:58,100.00,935.04,1006.85,596,-1.82,-1.82,-82,1
1648929589,2022-04-02 21:59,100.00,935.03,1006.84,596,-1.78,-1.78,-83,1
1648929649,2022-04-02 22:00,100.00,935.03,1006.84,596,-1.75,-1.75,-84,1
1648929710,2022-04-02 22:01,100.00,935.05,1006.86,596,-1.78,-1.78,-82,1
1648929770,2022-04-02 22:02,100.00,935.04,1006.84,596,-1.75,-1.75,-83,1
1648929830,2022-04-02 22:03,100.00,935.03,1006.84,596,-1.75,-1.75,-83,1
1648929890,2022-04-02 22:04,100.00,935.03,1006.84,596,-1.74,-1.74,-84,1
1648929950,2022-04-02 22:05,100.00,935.05,1006.85,596,-1.72,-1.72,-82,1
1648930010,2022-04-02 22:06,100.00,935.09,1006.89,596,-1.76,-1.76,-83,1
1648930070,2022-04-02 22:07,100.00,935.07,1006.87,596,-1.69,-1.69,-83,1
1648930130,2022-04-02 22:08,100.00,935.11,1006.91,596,-1.69,-1.69,-82,1
1648930190,2022-04-02 22:09,100.00,935.03,1006.84,596,-1.70,-1.70,-81,1
1648930250,2022-04-02 22:10,100.00,935.05,1006.85,596,-1.64,-1.64,-85,1
1648930310,2022-04-02 22:11,100.00,935.03,1006.84,596,-1.63,-1.63,-84,1
1648930370,2022-04-02 22:12,100.00,935.01,1006.81,596,-1.63,-1.63,-82,1
1648930430,2022-04-02 22:13,100.00,935.03,1006.84,596,-1.63,-1.63,-83,1
1648930490,2022-04-02 22:14,100.00,935.01,1006.82,596,-1.59,-1.59,-82,1
1648930550,2022-04-02 22:15,100.00,934.98,1006.79,596,-1.58,-1.58,-82,1
1648930610,2022-04-02 22:16,100.00,935.01,1006.82,596,-1.60,-1.60,-82,1
1648930670,2022-04-02 22:17,100.00,934.97,1006.78,596,-1.60,-1.60,-83,1
1648930730,2022-04-02 22:18,100.00,935.01,1006.82,596,-1.58,-1.58,-83,1
1648930790,2022-04-02 22:19,100.00,935.01,1006.81,596,-1.60,-1.60,-81,1
1648930850,2022-04-02 22:20,100.00,935.01,1006.81,596,-1.65,-1.65,-82,1
1648930910,2022-04-02 22:21,100.00,935.00,1006.81,596,-1.64,-1.64,-84,1
1648930970,2022-04-02 22:22,100.00,935.04,1006.85,596,-1.63,-1.63,-83,1
1648931030,2022-04-02 22:23,100.00,934.97,1006.78,596,-1.57,-1.57,-83,1
1648931090,2022-04-02 22:24,100.00,934.97,1006.78,596,-1.54,-1.54,-83,1
1648931151,2022-04-02 22:25,100.00,935.00,1006.80,596,-1.56,-1.56,-83,1
1648931211,2022-04-02 22:26,100.00,934.98,1006.79,596,-1.52,-1.52,-83,1
1648931271,2022-04-02 22:27,100.00,935.02,1006.83,596,-1.52,-1.52,-82,1
1648931331,2022-04-02 22:28,100.00,934.95,1006.76,596,-1.54,-1.54,-82,1
1648931391,2022-04-02 22:29,100.00,934.95,1006.76,596,-1.54,-1.54,-80,1
1648931451,2022-04-02 22:30,100.00,934.97,1006.78,596,-1.56,-1.56,-83,1
1648931511,2022-04-02 22:31,100.00,934.93,1006.74,596,-1.55,-1.55,-83,1
1648931571,2022-04-02 22:32,100.00,934.93,1006.74,596,-1.51,-1.51,-83,1
1648931631,2022-04-02 22:33,100.00,934.95,1006.76,596,-1.53,-1.53,-82,1
1648931691,2022-04-02 22:34,100.00,935.04,1006.84,596,-1.55,-1.55,-83,1
1648931751,2022-04-02 22:35,100.00,934.97,1006.78,596,-1.57,-1.57,-84,1
1648931811,2022-04-02 22:36,100.00,934.96,1006.77,596,-1.56,-1.56,-83,1
1648931871,2022-04-02 22:37,100.00,935.01,1006.82,596,-1.54,-1.54,-83,1
1648931931,2022-04-02 22:38,100.00,934.95,1006.76,596,-1.57,-1.57,-83,1
1648931991,2022-04-02 22:39,100.00,934.94,1006.75,596,-1.52,-1.52,-83,1
1648932051,2022-04-02 22:40,100.00,934.96,1006.76,596,-1.55,-1.55,-83,1
1648932111,2022-04-02 22:41,100.00,934.97,1006.78,596,-1.55,-1.55,-83,1
1648932171,2022-04-02 22:42,100.00,934.98,1006.79,596,-1.50,-1.50,-82,1
1648932231,2022-04-02 22:43,100.00,935.12,1006.92,596,-1.60,-1.60,-82,1
1648932291,2022-04-02 22:44,100.00,935.03,1006.84,596,-1.54,-1.54,-82,1
1648932351,2022-04-02 22:45,100.00,934.97,1006.78,596,-1.57,-1.57,-82,1
1648932411,2022-04-02 22:46,100.00,935.01,1006.82,596,-1.58,-1.58,-84,1
1648932471,2022-04-02 22:47,100.00,935.02,1006.82,596,-1.59,-1.59,-82,1
1648932531,2022-04-02 22:48,100.00,935.03,1006.83,596,-1.57,-1.57,-82,1
1648932592,2022-04-02 22:49,100.00,934.95,1006.76,596,-1.54,-1.54,-83,1
1648932652,2022-04-02 22:50,100.00,934.98,1006.78,596,-1.49,-1.49,-82,1
1648932712,2022-04-02 22:51,100.00,935.00,1006.81,596,-1.51,-1.51,-81,1
1648932772,2022-04-02 22:52,100.00,935.01,1006.82,596,-1.55,-1.55,-82,1
1648932832,2022-04-02 22:53,100.00,934.93,1006.73,596,-1.57,-1.57,-83,1
1648932892,2022-04-02 22:54,100.00,934.99,1006.79,596,-1.55,-1.55,-84,1
1648932952,2022-04-02 22:55,100.00,934.91,1006.72,596,-1.53,-1.53,-82,1
1648933012,2022-04-02 22:56,100.00,934.95,1006.76,596,-1.56,-1.56,-83,1
1648933072,2022-04-02 22:57,100.00,934.94,1006.75,596,-1.55,-1.55,-82,1
1648933132,2022-04-02 22:58,100.00,934.99,1006.79,596,-1.55,-1.55,-82,1
1648933192,2022-04-02 22:59,100.00,935.07,1006.88,596,-1.54,-1.54,-83,1
1648933252,2022-04-02 23:00,100.00,934.98,1006.78,596,-1.60,-1.60,-83,1
1648933312,2022-04-02 23:01,100.00,935.05,1006.85,596,-1.58,-1.58,-83,1
1648933372,2022-04-02 23:02,100.00,935.02,1006.83,596,-1.60,-1.60,-83,1
1648933432,2022-04-02 23:03,100.00,935.01,1006.82,596,-1.57,-1.57,-82,1
1648933492,2022-04-02 23:04,100.00,935.05,1006.86,596,-1.57,-1.57,-83,1
1648933552,2022-04-02 23:05,100.00,935.02,1006.83,596,-1.55,-1.55,-83,1
1648933612,2022-04-02 23:06,100.00,935.00,1006.81,596,-1.52,-1.52,-84,1
1648933672,2022-04-02 23:07,100.00,935.01,1006.82,596,-1.55,-1.55,-83,1
1648933732,2022-04-02 23:08,100.00,934.95,1006.76,596,-1.59,-1.59,-83,1
1648933792,2022-04-02 23:09,100.00,935.06,1006.86,596,-1.53,-1.53,-82,1
1648933853,2022-04-02 23:10,100.00,935.17,1006.98,596,-1.59,-1.59,-83,1
1648933913,2022-04-02 23:11,100.00,935.00,1006.81,596,-1.57,-1.57,-82,1
1648933973,2022-04-02 23:12,100.00,934.99,1006.80,596,-1.55,-1.55,-82,1
1648934033,2022-04-02 23:13,100.00,935.08,1006.89,596,-1.54,-1.54,-82,1
1648934093,2022-04-02 23:14,100.00,934.97,1006.78,596,-1.60,-1.60,-83,1
1648934153,2022-04-02 23:15,100.00,934.93,1006.74,596,-1.65,-1.65,-82,1
1648934213,2022-04-02 23:16,100.00,934.95,1006.76,596,-1.66,-1.66,-83,1
1648934273,2022-04-02 23:17,100.00,935.02,1006.82,596,-1.63,-1.63,-83,1
1648934333,2022-04-02 23:18,100.00,935.00,1006.81,596,-1.65,-1.65,-83,1
1648934393,2022-04-02 23:19,100.00,934.91,1006.72,596,-1.58,-1.58,-83,1
1648934453,2022-04-02 23:20,100.00,934.96,1006.77,596,-1.57,-1.57,-82,1
1648934513,2022-04-02 23:21,100.00,935.01,1006.81,596,-1.62,-1.62,-83,1
1648934573,2022-04-02 23:22,100.00,934.99,1006.80,596,-1.63,-1.63,-83,1
1648934633,2022-04-02 23:23,100.00,935.05,1006.86,596,-1.64,-1.64,-82,1
1648934693,2022-04-02 23:24,100.00,935.05,1006.86,596,-1.62,-1.62,-83,1
1648934753,2022-04-02 23:25,100.00,935.03,1006.84,596,-1.68,-1.68,-83,1
1648934813,2022-04-02 23:26,100.00,934.96,1006.76,596,-1.68,-1.68,-82,1
1648934873,2022-04-02 23:27,100.00,934.97,1006.78,596,-1.62,-1.62,-82,1
1648934933,2022-04-02 23:28,100.00,934.99,1006.80,596,-1.65,-1.65,-82,1
1648934993,2022-04-02 23:29,100.00,934.98,1006.79,596,-1.68,-1.68,-82,1
1648935053,2022-04-02 23:30,100.00,935.06,1006.86,596,-1.67,-1.67,-82,1
1648935113,2022-04-02 23:31,100.00,934.93,1006.74,596,-1.65,-1.65,-84,1
1648935173,2022-04-02 23:32,100.00,935.08,1006.89,596,-1.65,-1.65,-84,1
1648935233,2022-04-02 23:33,100.00,934.96,1006.76,596,-1.68,-1.68,-84,1
1648935294,2022-04-02 23:34,100.00,934.99,1006.80,596,-1.66,-1.66,-82,1
1648935354,2022-04-02 23:35,100.00,935.11,1006.92,596,-1.72,-1.72,-83,1
1648935414,2022-04-02 23:36,100.00,934.98,1006.79,596,-1.68,-1.68,-83,1
1648935474,2022-04-02 23:37,100.00,934.96,1006.76,596,-1.67,-1.67,-84,1
1648935534,2022-04-02 23:38,100.00,935.06,1006.86,596,-1.66,-1.66,-84,1
1648935594,2022-04-02 23:39,100.00,935.01,1006.82,596,-1.65,-1.65,-83,1
1648935654,2022-04-02 23:40,100.00,935.04,1006.84,596,-1.64,-1.64,-83,1
1648935714,2022-04-02 23:41,100.00,935.00,1006.80,596,-1.60,-1.60,-82,1
1648935774,2022-04-02 23:42,100.00,935.24,1007.05,596,-1.63,-1.63,-82,1
1648935834,2022-04-02 23:43,100.00,935.04,1006.84,596,-1.65,-1.65,-82,1
1648935894,2022-04-02 23:44,100.00,935.00,1006.80,596,-1.63,-1.63,-83,1
1648935954,2022-04-02 23:45,100.00,935.05,1006.86,596,-1.64,-1.64,-83,1
1648936014,2022-04-02 23:46,100.00,935.10,1006.91,596,-1.65,-1.65,-83,1
1648936074,2022-04-02 23:47,100.00,934.96,1006.77,596,-1.62,-1.62,-80,1
1648936134,2022-04-02 23:48,100.00,935.02,1006.83,596,-1.60,-1.60,-83,1
1648936194,2022-04-02 23:49,100.00,935.02,1006.83,596,-1.63,-1.63,-83,1
1648936254,2022-04-02 23:50,100.00,935.07,1006.87,596,-1.66,-1.66,-82,1
1648936314,2022-04-02 23:51,100.00,935.07,1006.88,596,-1.65,-1.65,-83,1
1648936374,2022-04-02 23:52,100.00,935.11,1006.91,596,-1.62,-1.62,-84,1
1648936434,2022-04-02 23:53,100.00,935.03,1006.83,596,-1.61,-1.61,-82,1
1648936494,2022-04-02 23:54,100.00,935.06,1006.86,596,-1.65,-1.65,-82,1
1648936554,2022-04-02 23:55,100.00,935.00,1006.81,596,-1.61,-1.61,-83,1
1648936614,2022-04-02 23:56,100.00,935.09,1006.90,596,-1.62,-1.62,-83,1
1648936674,2022-04-02 23:57,100.00,935.00,1006.81,596,-1.62,-1.62,-83,1
1648936735,2022-04-02 23:58,100.00,935.03,1006.84,596,-1.64,-1.64,-83,1
1648936795,2022-04-02 23:59,100.00,935.05,1006.86,596,-1.66,-1.66,-83,1