1648936855,2022-04-03 00:00,100.00,935.08,1006.89,596,-1.64,-1.64,-82,1
1648936915,2022-04-03 00:01,100.00,935.05,1006.85,596,-1.62,-1.62,-82,1
1648936975,2022-04-03 00:02,100.00,935.10,1006.91,596,-1.65,-1.65,-82,1
1648937035,2022-04-03 00:03,100.00,935.01,1006.81,596,-1.65,-1.65,-82,1
1648937095,2022-04-03 00:04,100.00,935.06,1006.87,596,-1.64,-1.64,-82,1
1648937155,2022-04-03 00:05,100.00,935.05,1006.85,596,-1.67,-1.67,-82,1
1648937215,2022-04-03 00:06,100.00,935.05,1006.86,596,-1.64,-1.64,-82,1
1648937275,2022-04-03 00:07,100.00,935.07,1006.88,596,-1.60,-1.60,-82,1
1648937335,2022-04-03 00:08,100.00,935.09,1006.90,596,-1.59,-1.59,-83,1
1648937395,2022-04-03 00:09,100.00,935.04,1006.85,596,-1.62,-1.62,-83,1
1648937455,2022-04-03 00:10,100.00,935.08,1006.89,596,-1.62,-1.62,-82,1
1648937515,2022-04-03 00:11,100.00,935.04,1006.84,596,-1.60,-1.60,-82,1
1648937575,2022-04-03 00:12,100.00,935.04,1006.85,596,-1.57,-1.57,-82,1
1648937635,2022-04-03 00:13,100.00,935.05,1006.86,596,-1.56,-1.56,-83,1
1648937695,2022-04-03 00:14,100.00,935.05,1006.86,596,-1.53,-1.53,-83,1
1648937755,2022-04-03 00:15,100.00,935.05,1006.86,596,-1.53,-1.53,-83,1
1648937815,2022-04-03 00:16,100.00,935.03,1006.84,596,-1.55,-1.55,-84,1
1648937876,2022-04-03 00:17,100.00,935.04,1006.85,596,-1.54,-1.54,-83,1
1648937936,2022-04-03 00:18,100.00,935.01,1006.81,596,-1.57,-1.57,-83,1
1648937996,2022-04-03 00:19,100.00,935.08,1006.88,596,-1.55,-1.55,-82,1
1648938056,2022-04-03 00:20,100.00,935.06,1006.86,596,-1.55,-1.55,-82,1
1648938116,2022-04-03 00:21,100.00,935.10,1006.91,596,-1.52,-1.52,-83,1
1648938176,2022-04-03 00:22,100.00,935.06,1006.86,596,-1.54,-1.54,-81,1
1648938236,2022-04-03 00:23,100.00,935.07,1006.88,596,-1.52,-1.52,-84,1
1648938296,2022-04-03 00:24,100.00,935.08,1006.89,596,-1.50,-1.50,-83,1
1648938356,2022-04-03 00:25,100.00,935.10,1006.91,596,-1.49,-1.49,-83,1
1648938416,2022-04-03 00:26,100.00,935.11,1006.92,596,-1.48,-1.48,-83,1
1648938476,2022-04-03 00:27,100.00,935.12,1006.92,596,-1.50,-1.50,-82,1
1648938536,2022-04-03 00:28,100.00,935.04,1006.85,596,-1.49,-1.49,-83,1
1648938596,2022-04-03 00:29,100.00,935.10,1006.91,596,-1.47,-1.47,-83,1
1648938656,2022-04-03 00:30,100.00,935.10,1006.91,596,-1.46,-1.46,-84,1
1648938716,2022-04-03 00:31,100.00,935.06,1006.86,596,-1.43,-1.43,-84,1
1648938776,2022-04-03 00:32,100.00,935.08,1006.89,596,-1.45,-1.45,-81,1
1648938836,2022-04-03 00:33,100.00,935.07,1006.88,596,-1.42,-1.42,-82,1
1648938896,2022-04-03 00:34,100.00,935.11,1006.92,596,-1.38,-1.38,-82,1
1648938956,2022-04-03 00:35,100.00,935.12,1006.93,596,-1.38,-1.38,-85,1
1648939016,2022-04-03 00:36,100.00,935.11,1006.92,596,-1.40,-1.40,-82,1
1648939076,2022-04-03 00:37,100.00,935.10,1006.91,596,-1.40,-1.40,-83,1
1648939136,2022-04-03 00:38,100.00,935.13,1006.93,596,-1.39,-1.39,-83,1
1648939196,2022-04-03 00:39,100.00,935.14,1006.95,596,-1.41,-1.41,-82,1
1648939256,2022-04-03 00:40,100.00,935.16,1006.97,596,-1.38,-1.38,-82,1
1648939317,2022-04-03 00:41,100.00,935.15,1006.96,596,-1.34,-1.34,-83,1
1648939377,2022-04-03 00:42,100.00,935.16,1006.96,596,-1.33,-1.33,-83,1
1648939437,2022-04-03 00:43,100.00,935.17,1006.98,596,-1.35,-1.35,-82,1
1648939497,2022-04-03 00:44,100.00,935.19,1006.99,596,-1.34,-1.34,-83,1
1648939557,2022-04-03 00:45,100.00,935.20,1007.01,596,-1.40,-1.40,-83,1
1648939617,2022-04-03 00:46,100.00,935.20,1007.01,596,-1.39,-1.39,-84,1
1648939677,2022-04-03 00:47,100.00,935.25,1007.06,596,-1.41,-1.41,-83,1
1648939737,2022-04-03 00:48,100.00,935.23,1007.04,596,-1.36,-1.36,-83,1
1648939797,2022-04-03 00:49,100.00,935.30,1007.10,596,-1.36,-1.36,-83,1
1648939857,2022-04-03 00:50,100.00,935.20,1007.01,596,-1.40,-1.40,-82,1
1648939917,2022-04-03 00:51,100.00,935.27,1007.07,596,-1.37,-1.37,-83,1
1648939977,2022-04-03 00:52,100.00,935.26,1007.07,596,-1.41,-1.41,-82,1
1648940037,2022-04-03 00:53,100.00,935.22,1007.03,596,-1.39,-1.39,-83,1
1648940097,2022-04-03 00:54,100.00,935.25,1007.06,596,-1.44,-1.44,-83,1
1648940157,2022-04-03 00:55,100.00,935.24,1007.05,596,-1.42,-1.42,-82,1
1648940217,2022-04-03 00:56,100.00,935.23,1007.04,596,-1.39,-1.39,-82,1
1648940277,2022-04-03 00:57,100.00,935.23,1007.03,596,-1.39,-1.39,-82,1
1648940337,2022-04-03 00:58,100.00,935.25,1007.06,596,-1.34,-1.34,-83,1
1648940397,2022-04-03 00:59,100.00,935.32,1007.13,596,-1.34,-1.34,-82,1
1648940457,2022-04-03 01:00,100.00,935.30,1007.11,596,-1.42,-1.42,-81,1
1648940517,2022-04-03 01:01,100.00,935.32,1007.13,596,-1.45,-1.45,-84,1
1648940577,2022-04-03 01:02,100.00,935.17,1006.98,596,-1.38,-1.38,-82,1
1648940638,2022-04-03 01:03,100.00,935.31,1007.11,596,-1.43,-1.43,-82,1
1648940698,2022-04-03 01:04,100.00,935.31,1007.11,596,-1.39,-1.39,-81,1
1648940758,2022-04-03 01:05,100.00,935.24,1007.05,596,-1.38,-1.38,-83,1
1648940818,2022-04-03 01:06,100.00,935.27,1007.08,596,-1.46,-1.46,-83,1
1648940878,2022-04-03 01:07,100.00,935.25,1007.06,596,-1.47,-1.47,-83,1
1648940938,2022-04-03 01:08,100.00,935.23,1007.04,596,-1.48,-1.48,-80,1
1648940998,2022-04-03 01:09,100.00,935.27,1007.07,596,-1.45,-1.45,-83,1
1648941058,2022-04-03 01:10,100.00,935.27,1007.08,596,-1.54,-1.54,-81,1
1648941118,2022-04-03 01:11,100.00,935.30,1007.10,596,-1.48,-1.48,-83,1
1648941178,2022-04-03 01:12,100.00,935.34,1007.14,596,-1.51,-1.51,-83,1
1648941238,2022-04-03 01:13,100.00,935.23,1007.04,596,-1.49,-1.49,-83,1
1648941298,2022-04-03 01:14,100.00,935.30,1007.10,596,-1.47,-1.47,-83,1
1648941358,2022-04-03 01:15,100.00,935.28,1007.09,596,-1.46,-1.46,-83,1
1648941418,2022-04-03 01:16,100.00,935.29,1007.10,596,-1.47,-1.47,-83,1
1648941478,2022-04-03 01:17,100.00,935.34,1007.15,596,-1.47,-1.47,-82,1
1648941538,2022-04-03 01:18,100.00,935.33,1007.14,596,-1.49,-1.49,-82,1
1648941598,2022-04-03 01:19,100.00,935.25,1007.06,596,-1.49,-1.49,-82,1
1648941658,2022-04-03 01:20,100.00,935.30,1007.10,596,-1.50,-1.50,-83,1
1648941718,2022-04-03 01:21,100.00,935.30,1007.11,596,-1.48,-1.48,-83,1
1648941778,2022-04-03 01:22,100.00,935.28,1007.09,596,-1.63,-1.63,-83,1
1648941838,2022-04-03 01:23,100.00,935.23,1007.04,596,-1.54,-1.54,-82,1
1648941898,2022-04-03 01:24,100.00,935.52,1007.33,596,-1.58,-1.58,-82,1
1648941958,2022-04-03 01:25,100.00,935.38,1007.18,596,-1.61,-1.61,-83,1
1648942018,2022-04-03 01:26,100.00,935.34,1007.15,596,-1.62,-1.62,-83,1
1648942079,2022-04-03 01:27,100.00,935.45,1007.25,596,-1.62,-1.62,-82,1
1648942139,2022-04-03 01:28,100.00,935.45,1007.26,596,-1.62,-1.62,-83,1
1648942199,2022-04-03 01:29,100.00,935.40,1007.20,596,-1.69,-1.69,-82,1
1648942259,2022-04-03 01:30,100.00,935.36,1007.17,596,-1.58,-1.58,-83,1
1648942319,2022-04-03 01:31,100.00,935.33,1007.14,596,-1.57,-1.57,-83,1
1648942379,2022-04-03 01:32,100.00,935.36,1007.17,596,-1.58,-1.58,-83,1
1648942439,2022-04-03 01:33,100.00,935.41,1007.22,596,-1.64,-1.64,-83,1
1648942499,2022-04-03 01:34,100.00,935.39,1007.20,596,-1.60,-1.60,-84,1
1648942559,2022-04-03 01:35,100.00,935.36,1007.16,596,-1.59,-1.59,-82,1
1648942619,2022-04-03 01:36,100.00,935.41,1007.21,596,-1.59,-1.59,-83,1
1648942679,2022-04-03 01:37,100.00,935.40,1007.21,596,-1.58,-1.58,-84,1
1648942739,2022-04-03 01:38,100.00,935.38,1007.19,596,-1.59,-1.59,-83,1
1648942799,2022-04-03 01:39,100.00,935.40,1007.20,596,-1.59,-1.59,-83,1
1648942859,2022-04-03 01:40,100.00,935.37,1007.17,596,-1.56,-1.56,-83,1
1648942919,2022-04-03 01:41,100.00,935.40,1007.20,596,-1.63,-1.63,-82,1
1648942979,2022-04-03 01:42,100.00,935.40,1007.20,596,-1.57,-1.57,-84,1
1648943039,2022-04-03 01:43,100.00,935.38,1007.19,596,-1.59,-1.59,-83,1
1648943099,2022-04-03 01:44,100.00,935.34,1007.15,596,-1.62,-1.62,-82,1
1648943159,2022-04-03 01:45,100.00,935.38,1007.19,596,-1.62,-1.62,-83,1
1648943219,2022-04-03 01:46,100.00,935.30,1007.11,596,-1.67,-1.67,-82,1
1648943279,2022-04-03 01:47,100.00,935.49,1007.30,596,-1.68,-1.68,-83,1
1648943339,2022-04-03 01:48,100.00,935.43,1007.24,596,-1.66,-1.66,-82,1
1648943399,2022-04-03 01:49,100.00,935.36,1007.17,596,-1.66,-1.66,-83,1
1648943459,2022-04-03 01:50,100.00,935.42,1007.22,596,-1.69,-1.69,-82,1
1648943520,2022-04-03 01:52,100.00,935.39,1007.20,596,-1.68,-1.68,-82,1
1648943580,2022-04-03 01:53,100.00,935.41,1007.21,596,-1.65,-1.65,-83,1
1648943640,2022-04-03 01:54,100.00,935.48,1007.28,596,-1.70,-1.70,-81,1
1648943700,2022-04-03 01:55,100.00,935.34,1007.15,596,-1.72,-1.72,-82,1
1648943760,2022-04-03 01:56,100.00,935.45,1007.26,596,-1.71,-1.71,-83,1
1648943820,2022-04-03 01:57,100.00,935.41,1007.22,596,-1.71,-1.71,-84,1
1648943880,2022-04-03 01:58,100.00,935.43,1007.24,596,-1.65,-1.65,-82,1
1648943940,2022-04-03 01:59,100.00,935.42,1007.23,596,-1.64,-1.64,-83,1
1648944000,2022-04-03 02:00,100.00,935.43,1007.23,596,-1.63,-1.63,-83,1
1648944060,2022-04-03 02:01,100.00,935.36,1007.17,596,-1.62,-1.62,-83,1
1648944120,2022-04-03 02:02,100.00,935.36,1007.17,596,-1.58,-1.58,-83,1
1648944180,2022-04-03 02:03,100.00,935.43,1007.23,596,-1.58,-1.58,-82,1
1648944240,2022-04-03 02:04,100.00,935.39,1007.20,596,-1.60,-1.60,-83,1
1648944300,2022-04-03 02:05,100.00,935.41,1007.22,596,-1.63,-1.63,-83,1
1648944360,2022-04-03 02:06,100.00,935.41,1007.21,596,-1.64,-1.64,-83,1
1648944420,2022-04-03 02:07,100.00,935.48,1007.28,596,-1.64,-1.64,-83,1
1648944480,2022-04-03 02:08,100.00,935.42,1007.23,596,-1.64,-1.64,-83,1
1648944540,2022-04-03 02:09,100.00,935.40,1007.21,596,-1.60,-1.60,-82,1
1648944600,2022-04-03 02:10,100.00,935.40,1007.21,596,-1.59,-1.59,-83,1
1648944660,2022-04-03 02:11,100.00,935.44,1007.24,596,-1.70,-1.70,-83,1
1648944720,2022-04-03 02:12,100.00,935.52,1007.33,596,-1.63,-1.63,-83,1
1648944780,2022-04-03 02:13,100.00,935.39,1007.19,596,-1.63,-1.63,-83,1
1648944840,2022-04-03 02:14,100.00,935.42,1007.23,596,-1.58,-1.58,-83,1
1648944900,2022-04-03 02:15,100.00,935.39,1007.20,596,-1.60,-1.60,-81,1
1648944961,2022-04-03 02:16,100.00,935.46,1007.27,596,-1.58,-1.58,-82,1
1648945021,2022-04-03 02:17,100.00,935.36,1007.16,596,-1.60,-1.60,-83,1
1648945081,2022-04-03 02:18,100.00,935.42,1007.23,596,-1.57,-1.57,-83,1
1648945141,2022-04-03 02:19,100.00,935.40,1007.20,596,-1.67,-1.67,-84,1
1648945201,2022-04-03 02:20,100.00,935.41,1007.22,596,-1.74,-1.74,-83,1
1648945261,2022-04-03 02:21,100.00,935.50,1007.30,596,-1.62,-1.62,-83,1
1648945321,2022-04-03 02:22,100.00,935.41,1007.21,596,-1.71,-1.71,-84,1
1648945381,2022-04-03 02:23,100.00,935.50,1007.30,596,-1.70,-1.70,-83,1
1648945441,2022-04-03 02:24,100.00,935.46,1007.27,596,-1.73,-1.73,-83,1
1648945501,2022-04-03 02:25,100.00,935.48,1007.29,596,-1.72,-1.72,-82,1
1648945561,2022-04-03 02:26,100.00,935.52,1007.33,596,-1.82,-1.82,-83,1
1648945621,2022-04-03 02:27,100.00,935.42,1007.23,596,-1.74,-1.74,-84,1
1648945681,2022-04-03 02:28,100.00,935.45,1007.25,596,-1.74,-1.74,-83,1
1648945741,2022-04-03 02:29,100.00,935.50,1007.31,596,-1.80,-1.80,-83,1
1648945801,2022-04-03 02:30,100.00,935.47,1007.28,596,-1.90,-1.90,-82,1
1648945861,2022-04-03 02:31,100.00,935.40,1007.20,596,-1.83,-1.83,-83,1
1648945921,2022-04-03 02:32,100.00,935.47,1007.27,596,-1.83,-1.83,-84,1
1648945981,2022-04-03 02:33,100.00,935.35,1007.15,596,-1.81,-1.81,-82,1
1648946041,2022-04-03 02:34,100.00,935.56,1007.36,596,-1.81,-1.81,-84,1
1648946101,2022-04-03 02:35,100.00,935.40,1007.20,596,-1.82,-1.82,-83,1
1648946161,2022-04-03 02:36,100.00,935.40,1007.20,596,-1.81,-1.81,-83,1
1648946221,2022-04-03 02:37,100.00,935.41,1007.22,596,-1.81,-1.81,-84,1
1648946281,2022-04-03 02:38,100.00,935.42,1007.23,596,-1.87,-1.87,-82,1
1648946341,2022-04-03 02:39,100.00,935.37,1007.18,596,-1.84,-1.84,-83,1
1648946402,2022-04-03 02:40,100.00,935.41,1007.22,596,-1.78,-1.78,-83,1
1648946462,2022-04-03 02:41,100.00,935.38,1007.19,596,-1.82,-1.82,-83,1
1648946522,2022-04-03 02:42,100.00,935.36,1007.17,596,-1.78,-1.78,-84,1
1648946582,2022-04-03 02:43,100.00,935.37,1007.18,596,-1.79,-1.79,-83,1
1648946642,2022-04-03 02:44,100.00,935.38,1007.19,596,-1.77,-1.77,-82,1
1648946702,2022-04-03 02:45,100.00,935.30,1007.11,596,-1.81,-1.81,-83,1
1648946762,2022-04-03 02:46,100.00,935.39,1007.20,596,-1.77,-1.77,-82,1
1648946822,2022-04-03 02:47,100.00,935.45,1007.26,596,-1.81,-1.81,-82,1
1648946882,2022-04-03 02:48,100.00,935.47,1007.28,596,-1.80,-1.80,-80,1
1648946942,2022-04-03 02:49,100.00,935.35,1007.16,596,-1.79,-1.79,-83,1
1648947002,2022-04-03 02:50,100.00,935.44,1007.25,596,-1.80,-1.80,-83,1
1648947062,2022-04-03 02:51,100.00,935.35,1007.15,596,-1.81,-1.81,-83,1
1648947122,2022-04-03 02:52,100.00,935.37,1007.18,596,-1.79,-1.79,-82,1
1648947182,2022-04-03 02:53,100.00,935.36,1007.17,596,-1.76,-1.76,-82,1
1648947242,2022-04-03 02:54,100.00,935.42,1007.23,596,-1.75,-1.75,-84,1
1648947302,2022-04-03 02:55,100.00,935.34,1007.15,596,-1.73,-1.73,-82,1
1648947362,2022-04-03 02:56,100.00,935.41,1007.22,596,-1.75,-1.75,-82,1
1648947422,2022-04-03 02:57,100.00,935.34,1007.14,596,-1.73,-1.73,-83,1
1648947482,2022-04-03 02:58,100.00,935.36,1007.17,596,-1.73,-1.73,-82,1
1648947542,2022-04-03 02:59,100.00,935.33,1007.13,596,-1.76,-1.76,-82,1
1648947602,2022-04-03 03:00,100.00,935.36,1007.17,596,-1.69,-1.69,-82,1
1648947663,2022-04-03 03:01,100.00,935.34,1007.14,596,-1.71,-1.71,-81,1
1648947723,2022-04-03 03:02,100.00,935.44,1007.25,596,-1.73,-1.73,-83,1
1648947783,2022-04-03 03:03,100.00,935.40,1007.21,596,-1.75,-1.75,-82,1
1648947843,2022-04-03 03:04,100.00,935.40,1007.20,596,-1.75,-1.75,-82,1
1648947903,2022-04-03 03:05,100.00,935.39,1007.20,596,-1.76,-1.76,-83,1
1648947963,2022-04-03 03:06,100.00,935.43,1007.23,596,-1.74,-1.74,-82,1
1648948023,2022-04-03 03:07,100.00,935.48,1007.29,596,-1.72,-1.72,-83,1
1648948083,2022-04-03 03:08,100.00,935.42,1007.23,596,-1.74,-1.74,-83,1
1648948143,2022-04-03 03:09,100.00,935.38,1007.19,596,-1.74,-1.74,-83,1
1648948203,2022-04-03 03:10,100.00,935.43,1007.24,596,-1.76,-1.76,-82,1
1648948263,2022-04-03 03:11,100.00,935.58,1007.39,596,-1.82,-1.82,-82,1
1648948323,2022-04-03 03:12,100.00,935.46,1007.27,596,-1.88,-1.88,-83,1
1648948383,2022-04-03 03:13,100.00,935.45,1007.26,596,-1.83,-1.83,-83,1
1648948443,2022-04-03 03:14,100.00,935.44,1007.25,596,-1.87,-1.87,-83,1
1648948503,2022-04-03 03:15,100.00,935.37,1007.17,596,-1.78,-1.78,-82,1
1648948563,2022-04-03 03:16,100.00,935.42,1007.22,596,-1.84,-1.84,-81,1
1648948623,2022-04-03 03:17,100.00,935.36,1007.17,596,-1.87,-1.87,-83,1
1648948683,2022-04-03 03:18,100.00,935.40,1007.20,596,-1.82,-1.82,-83,1
1648948743,2022-04-03 03:19,100.00,935.38,1007.19,596,-1.88,-1.88,-82,1
1648948803,2022-04-03 03:20,100.00,935.43,1007.24,596,-1.87,-1.87,-83,1
1648948863,2022-04-03 03:21,100.00,935.41,1007.22,596,-1.85,-1.85,-83,1
1648948923,2022-04-03 03:22,100.00,935.41,1007.22,596,-1.83,-1.83,-84,1
1648948983,2022-04-03 03:23,100.00,935.39,1007.20,596,-1.81,-1.81,-83,1
1648949043,2022-04-03 03:24,100.00,935.43,1007.24,596,-1.89,-1.89,-83,1
1648949104,2022-04-03 03:25,100.00,935.47,1007.28,596,-1.85,-1.85,-83,1
1648949164,2022-04-03 03:26,100.00,935.44,1007.24,596,-1.91,-1.91,-83,1
1648949224,2022-04-03 03:27,100.00,935.50,1007.31,596,-1.88,-1.88,-82,1
1648949284,2022-04-03 03:28,100.00,935.58,1007.39,596,-1.94,-1.94,-83,1
1648949344,2022-04-03 03:29,100.00,935.61,1007.42,596,-1.94,-1.94,-82,1
1648949404,2022-04-03 03:30,100.00,935.47,1007.27,596,-1.93,-1.93,-82,1
1648949464,2022-04-03 03:31,100.00,935.54,1007.35,596,-1.91,-1.91,-83,1
1648949524,2022-04-03 03:32,100.00,935.51,1007.32,596,-1.87,-1.87,-82,1
1648949584,2022-04-03 03:33,100.00,935.60,1007.41,596,-1.88,-1.88,-83,1
1648949644,2022-04-03 03:34,100.00,935.54,1007.35,596,-1.94,-1.94,-81,1
1648949704,2022-04-03 03:35,100.00,935.54,1007.34,596,-1.93,-1.93,-83,1
1648949764,2022-04-03 03:36,100.00,935.45,1007.26,596,-1.92,-1.92,-83,1
1648949824,2022-04-03 03:37,100.00,935.56,1007.36,596,-1.95,-1.95,-81,1
1648949884,2022-04-03 03:38,100.00,935.46,1007.27,596,-1.91,-1.91,-82,1
1648949944,2022-04-03 03:39,100.00,935.63,1007.44,596,-1.97,-1.97,-83,1
1648950004,2022-04-03 03:40,100.00,935.48,1007.29,596,-2.01,-2.01,-82,1
1648950064,2022-04-03 03:41,100.00,935.52,1007.33,596,-1.96,-1.96,-82,1
1648950124,2022-04-03 03:42,100.00,935.48,1007.29,596,-2.02,-2.02,-82,1
1648950184,2022-04-03 03:43,100.00,935.53,1007.33,596,-2.00,-2.00,-81,1
1648950244,2022-04-03 03:44,100.00,935.51,1007.31,596,-2.00,-2.00,-83,1
1648950304,2022-04-03 03:45,100.00,935.46,1007.26,596,-1.98,-1.98,-82,1
1648950364,2022-04-03 03:46,100.00,935.49,1007.30,596,-1.99,-1.99,-83,1
1648950424,2022-04-03 03:47,100.00,935.51,1007.32,596,-2.00,-2.00,-82,1
1648950485,2022-04-03 03:48,100.00,935.46,1007.27,596,-2.08,-2.08,-82,1
1648950545,2022-04-03 03:49,100.00,935.54,1007.35,596,-2.05,-2.05,-83,1
1648950605,2022-04-03 03:50,100.00,935.46,1007.27,596,-2.04,-2.04,-82,1
1648950665,2022-04-03 03:51,100.00,935.48,1007.29,596,-2.05,-2.05,-83,1
1648950725,2022-04-03 03:52,100.00,935.46,1007.26,596,-2.03,-2.03,-83,1
1648950785,2022-04-03 03:53,100.00,935.51,1007.31,596,-2.02,-2.02,-82,1
1648950845,2022-04-03 03:54,100.00,935.49,1007.29,596,-2.04,-2.04,-83,1
1648950905,2022-04-03 03:55,100.00,935.53,1007.33,596,-2.01,-2.01,-83,1
1648950965,2022-04-03 03:56,100.00,935.51,1007.32,596,-2.03,-2.03,-82,1
1648951025,2022-04-03 03:57,100.00,935.46,1007.26,596,-2.03,-2.03,-84,1
1648951085,2022-04-03 03:58,100.00,935.46,1007.27,596,-2.03,-2.03,-82,1
1648951145,2022-04-03 03:59,100.00,935.59,1007.40,596,-2.06,-2.06,-83,1
1648951205,2022-04-03 04:00,100.00,935.43,1007.24,596,-2.08,-2.08,-83,1
1648951265,2022-04-03 04:01,100.00,935.54,1007.35,596,-2.07,-2.07,-83,1
1648951325,2022-04-03 04:02,100.00,935.53,1007.33,596,-2.10,-2.10,-83,1
1648951385,2022-04-03 04:03,100.00,935.44,1007.25,596,-2.01,-2.01,-83,1
1648951445,2022-04-03 04:04,100.00,935.46,1007.27,596,-2.02,-2.02,-83,1
1648951505,2022-04-03 04:05,100.00,935.52,1007.33,596,-2.01,-2.01,-83,1
1648951565,2022-04-03 04:06,100.00,935.50,1007.31,596,-2.02,-2.02,-82,1
1648951625,2022-04-03 04:07,100.00,935.53,1007.34,596,-2.03,-2.03,-83,1
1648951685,2022-04-03 04:08,100.00,935.53,1007.34,596,-2.07,-2.07,-83,1
1648951745,2022-04-03 04:09,100.00,935.56,1007.36,596,-2.01,-2.01,-82,1
1648951805,2022-04-03 04:10,100.00,935.61,1007.42,596,-1.99,-1.99,-83,1
1648951865,2022-04-03 04:11,100.00,935.58,1007.39,596,-2.02,-2.02,-84,1
1648951926,2022-04-03 04:12,100.00,935.63,1007.44,596,-2.00,-2.00,-82,1
1648951986,2022-04-03 04:13,100.00,935.58,1007.39,596,-2.04,-2.04,-83,1
1648952046,2022-04-03 04:14,100.00,935.56,1007.36,596,-2.02,-2.02,-82,1
1648952106,2022-04-03 04:15,100.00,935.60,1007.41,596,-2.00,-2.00,-82,1
1648952166,2022-04-03 04:16,100.00,935.53,1007.34,596,-2.03,-2.03,-83,1
1648952226,2022-04-03 04:17,100.00,935.52,1007.33,596,-2.03,-2.03,-82,1
1648952286,2022-04-03 04:18,100.00,935.56,1007.36,596,-2.00,-2.00,-81,1
1648952346,2022-04-03 04:19,100.00,935.57,1007.38,596,-1.98,-1.98,-82,1
1648952406,2022-04-03 04:20,100.00,935.49,1007.30,596,-1.98,-1.98,-81,1
1648952466,2022-04-03 04:21,100.00,935.51,1007.31,596,-1.95,-1.95,-83,1
1648952526,2022-04-03 04:22,100.00,935.44,1007.24,596,-2.04,-2.04,-82,1
1648952586,2022-04-03 04:23,100.00,935.47,1007.28,596,-1.95,-1.95,-83,1
1648952646,2022-04-03 04:24,100.00,935.59,1007.40,596,-1.94,-1.94,-82,1
1648952706,2022-04-03 04:25,100.00,935.47,1007.28,596,-1.97,-1.97,-83,1
1648952766,2022-04-03 04:26,100.00,935.44,1007.25,596,-1.91,-1.91,-83,1
1648952826,2022-04-03 04:27,100.00,935.46,1007.27,596,-1.94,-1.94,-82,1
1648952886,2022-04-03 04:28,100.00,935.41,1007.22,596,-1.92,-1.92,-82,1
1648952946,2022-04-03 04:29,100.00,935.41,1007.22,596,-1.93,-1.93,-83,1
1648953006,2022-04-03 04:30,100.00,935.42,1007.23,596,-1.92,-1.92,-82,1
1648953066,2022-04-03 04:31,100.00,935.47,1007.28,596,-1.92,-1.92,-82,1
1648953126,2022-04-03 04:32,100.00,935.50,1007.31,596,-1.91,-1.91,-82,1
1648953186,2022-04-03 04:33,100.00,935.49,1007.30,596,-1.90,-1.90,-83,1
1648953246,2022-04-03 04:34,100.00,935.47,1007.27,596,-1.87,-1.87,-83,1
1648953306,2022-04-03 04:35,100.00,935.45,1007.26,596,-1.84,-1.84,-82,1
1648953366,2022-04-03 04:36,100.00,935.49,1007.29,596,-1.89,-1.89,-83,1
1648953427,2022-04-03 04:37,100.00,935.46,1007.27,596,-1.87,-1.87,-82,1
1648953487,2022-04-03 04:38,100.00,935.46,1007.27,596,-1.83,-1.83,-82,1
1648953547,2022-04-03 04:39,100.00,935.46,1007.27,596,-1.82,-1.82,-83,1
1648953607,2022-04-03 04:40,100.00,935.52,1007.32,596,-1.86,-1.86,-83,1
1648953667,2022-04-03 04:41,100.00,935.56,1007.36,596,-1.87,-1.87,-83,1
1648953727,2022-04-03 04:42,100.00,935.57,1007.38,596,-1.87,-1.87,-84,1
1648953787,2022-04-03 04:43,100.00,935.60,1007.41,596,-1.88,-1.88,-83,1
1648953847,2022-04-03 04:44,100.00,935.58,1007.39,596,-1.84,-1.84,-82,1
1648953907,2022-04-03 04:45,100.00,935.61,1007.42,596,-1.88,-1.88,-82,1
1648953967,2022-04-03 04:46,100.00,935.59,1007.40,596,-1.82,-1.82,-82,1
1648954027,2022-04-03 04:47,100.00,935.60,1007.41,596,-1.90,-1.90,-81,1
1648954087,2022-04-03 04:48,100.00,935.63,1007.43,596,-1.85,-1.85,-83,1
1648954147,2022-04-03 04:49,100.00,935.61,1007.42,596,-1.84,-1.84,-83,1
1648954207,2022-04-03 04:50,100.00,935.75,1007.56,596,-1.83,-1.83,-82,1
1648954267,2022-04-03 04:51,100.00,935.69,1007.49,596,-1.86,-1.86,-84,1
1648954327,2022-04-03 04:52,100.00,935.70,1007.51,596,-1.85,-1.85,-83,1
1648954387,2022-04-03 04:53,100.00,935.63,1007.44,596,-1.82,-1.82,-82,1
1648954447,2022-04-03 04:54,100.00,935.72,1007.52,596,-1.87,-1.87,-82,1
1648954507,2022-04-03 04:55,100.00,935.64,1007.44,596,-1.86,-1.86,-82,1
1648954567,2022-04-03 04:56,100.00,935.75,1007.56,596,-1.85,-1.85,-84,1
1648954627,2022-04-03 04:57,100.00,935.75,1007.56,596,-1.86,-1.86,-81,1
1648954687,2022-04-03 04:58,100.00,935.76,1007.56,596,-1.85,-1.85,-82,1
1648954747,2022-04-03 04:59,100.00,935.83,1007.63,596,-1.92,-1.92,-83,1
1648954807,2022-04-03 05:00,100.00,935.73,1007.53,596,-1.90,-1.90,-83,1
1648954868,2022-04-03 05:01,100.00,935.70,1007.51,596,-1.88,-1.88,-82,1
1648954928,2022-04-03 05:02,100.00,935.83,1007.64,596,-1.92,-1.92,-82,1
1648954988,2022-04-03 05:03,100.00,935.79,1007.60,596,-1.98,-1.98,-82,1
1648955048,2022-04-03 05:04,100.00,935.83,1007.64,596,-1.98,-1.98,-83,1
1648955108,2022-04-03 05:05,100.00,935.81,1007.62,596,-1.95,-1.95,-81,1
1648955168,2022-04-03 05:06,100.00,935.84,1007.65,596,-2.01,-2.01,-82,1
1648955228,2022-04-03 05:07,100.00,935.83,1007.64,596,-2.01,-2.01,-82,1
1648955288,2022-04-03 05:08,100.00,935.78,1007.59,596,-2.09,-2.09,-81,1
1648955348,2022-04-03 05:09,100.00,936.08,1007.88,596,-2.10,-2.10,-83,1
1648955408,2022-04-03 05:10,100.00,935.96,1007.77,596,-2.12,-2.12,-81,1
1648955468,2022-04-03 05:11,100.00,935.86,1007.67,596,-2.23,-2.23,-82,1
1648955528,2022-04-03 05:12,100.00,935.98,1007.79,596,-2.20,-2.20,-82,1
1648955588,2022-04-03 05:13,100.00,935.85,1007.65,596,-2.20,-2.20,-83,1
1648955648,2022-04-03 05:14,100.00,935.91,1007.72,596,-2.27,-2.27,-80,1
1648955708,2022-04-03 05:15,100.00,935.99,1007.80,596,-2.29,-2.29,-83,1
1648955768,2022-04-03 05:16,100.00,936.09,1007.90,596,-2.27,-2.27,-83,1
1648955828,2022-04-03 05:17,100.00,935.93,1007.73,596,-2.30,-2.30,-83,1
1648955888,2022-04-03 05:18,100.00,935.93,1007.73,596,-2.35,-2.36,-82,1
1648955948,2022-04-03 05:19,100.00,935.94,1007.75,596,-2.37,-2.38,-81,1
1648956008,2022-04-03 05:20,100.00,936.00,1007.80,596,-2.36,-2.37,-82,1
1648956068,2022-04-03 05:21,100.00,936.12,1007.93,596,-2.36,-2.37,-82,1
1648956128,2022-04-03 05:22,100.00,936.05,1007.86,596,-2.39,-2.40,-83,1
1648956188,2022-04-03 05:23,100.00,936.06,1007.87,596,-2.39,-2.40,-84,1
1648956249,2022-04-03 05:24,100.00,936.01,1007.82,596,-2.33,-2.33,-83,1
1648956309,2022-04-03 05:25,100.00,936.06,1007.86,596,-2.39,-2.40,-82,1
1648956369,2022-04-03 05:26,100.00,936.14,1007.95,596,-2.38,-2.39,-82,1
1648956429,2022-04-03 05:27,100.00,936.16,1007.96,596,-2.45,-2.46,-82,1
1648956489,2022-04-03 05:28,100.00,936.20,1008.01,596,-2.44,-2.45,-84,1
1648956549,2022-04-03 05:29,100.00,936.12,1007.92,596,-2.48,-2.49,-81,1
1648956609,2022-04-03 05:30,100.00,936.23,1008.04,596,-2.51,-2.52,-82,1
1648956669,2022-04-03 05:31,100.00,936.36,1008.17,596,-2.52,-2.53,-81,1
1648956729,2022-04-03 05:32,100.00,936.22,1008.03,596,-2.52,-2.53,-82,1
1648956789,2022-04-03 05:33,100.00,936.28,1008.09,596,-2.55,-2.56,-83,1
1648956849,2022-04-03 05:34,100.00,936.15,1007.96,596,-2.55,-2.56,-82,1
1648956909,2022-04-03 05:35,100.00,936.30,1008.11,596,-2.55,-2.56,-83,1
1648956969,2022-04-03 05:36,100.00,936.25,1008.06,596,-2.57,-2.58,-82,1
1648957029,2022-04-03 05:37,100.00,936.15,1007.96,596,-2.64,-2.65,-83,1
1648957089,2022-04-03 05:38,100.00,936.34,1008.15,596,-2.61,-2.62,-82,1
1648957149,2022-04-03 05:39,100.00,936.44,1008.25,596,-2.62,-2.63,-81,1
1648957209,2022-04-03 05:40,100.00,936.22,1008.02,596,-2.65,-2.66,-82,1
1648957269,2022-04-03 05:41,100.00,936.27,1008.08,596,-2.66,-2.67,-83,1
1648957329,2022-04-03 05:42,100.00,936.21,1008.02,596,-2.65,-2.66,-82,1
1648957389,2022-04-03 05:43,100.00,936.28,1008.09,596,-2.69,-2.70,-81,1
1648957449,2022-04-03 05:44,100.00,936.17,1007.98,596,-2.67,-2.68,-83,1
1648957509,2022-04-03 05:45,100.00,936.35,1008.16,596,-2.65,-2.66,-80,1
1648957569,2022-04-03 05:46,100.00,936.18,1007.99,596,-2.67,-2.68,-82,1
1648957629,2022-04-03 05:47,100.00,936.25,1008.06,596,-2.69,-2.70,-82,1
1648957690,2022-04-03 05:48,100.00,936.22,1008.02,596,-2.66,-2.67,-82,1
1648957750,2022-04-03 05:49,100.00,936.23,1008.04,596,-2.65,-2.66,-82,1
1648957810,2022-04-03 05:50,100.00,936.39,1008.20,596,-2.66,-2.67,-82,1
1648957870,2022-04-03 05:51,100.00,936.35,1008.16,596,-2.67,-2.68,-82,1
1648957930,2022-04-03 05:52,100.00,936.08,1007.89,596,-2.68,-2.69,-81,1
1648957990,2022-04-03 05:53,100.00,936.48,1008.29,596,-2.66,-2.67,-82,1
1648958050,2022-04-03 05:54,100.00,936.30,1008.11,596,-2.68,-2.69,-82,1
1648958110,2022-04-03 05:55,100.00,936.26,1008.07,596,-2.71,-2.72,-82,1
1648958170,2022-04-03 05:56,100.00,936.29,1008.09,596,-2.66,-2.67,-82,1
1648958230,2022-04-03 05:57,100.00,936.35,1008.16,596,-2.72,-2.73,-82,1
1648958290,2022-04-03 05:58,100.00,936.31,1008.12,596,-2.71,-2.72,-81,1
1648958350,2022-04-03 05:59,100.00,936.43,1008.24,596,-2.67,-2.68,-83,1
1648958410,2022-04-03 06:00,100.00,936.38,1008.19,596,-2.69,-2.70,-82,1
1648958470,2022-04-03 06:01,100.00,936.44,1008.24,596,-2.71,-2.72,-82,1
1648958530,2022-04-03 06:02,100.00,936.53,1008.34,596,-2.70,-2.71,-80,1
1648958590,2022-04-03 06:03,100.00,936.39,1008.20,596,-2.67,-2.68,-84,1
1648958650,2022-04-03 06:04,100.00,936.45,1008.25,596,-2.67,-2.68,-82,1
1648958710,2022-04-03 06:05,100.00,936.37,1008.17,596,-2.64,-2.65,-82,1
1648958770,2022-04-03 06:06,100.00,936.45,1008.25,596,-2.68,-2.69,-82,1
1648958830,2022-04-03 06:07,100.00,936.35,1008.16,596,-2.62,-2.63,-83,1
1648958890,2022-04-03 06:08,100.00,936.44,1008.25,596,-2.65,-2.66,-82,1
1648958950,2022-04-03 06:09,100.00,936.46,1008.26,596,-2.64,-2.65,-82,1
1648959010,2022-04-03 06:10,100.00,936.38,1008.18,596,-2.69,-2.70,-82,1
1648959071,2022-04-03 06:11,100.00,936.51,1008.32,596,-2.66,-2.67,-82,1
1648959131,2022-04-03 06:12,100.00,936.37,1008.17,596,-2.64,-2.65,-81,1
1648959191,2022-04-03 06:13,100.00,936.45,1008.26,596,-2.67,-2.68,-81,1
1648959251,2022-04-03 06:14,100.00,936.60,1008.40,596,-2.65,-2.66,-83,1
1648959311,2022-04-03 06:15,100.00,936.51,1008.32,596,-2.71,-2.72,-82,1
1648959371,2022-04-03 06:16,100.00,936.45,1008.26,596,-2.66,-2.67,-81,1
1648959431,2022-04-03 06:17,100.00,936.50,1008.31,596,-2.66,-2.67,-83,1
1648959491,2022-04-03 06:18,100.00,936.53,1008.34,596,-2.66,-2.67,-83,1
1648959551,2022-04-03 06:19,100.00,936.48,1008.29,596,-2.65,-2.66,-82,1
1648959611,2022-04-03 06:20,100.00,936.50,1008.31,596,-2.66,-2.67,-82,1
1648959671,2022-04-03 06:21,100.00,936.52,1008.33,596,-2.68,-2.69,-80,1
1648959731,2022-04-03 06:22,100.00,936.62,1008.42,596,-2.68,-2.69,-82,1
1648959791,2022-04-03 06:23,100.00,936.61,1008.41,596,-2.68,-2.69,-82,1
1648959851,2022-04-03 06:24,100.00,936.60,1008.40,596,-2.65,-2.66,-83,1
1648959911,2022-04-03 06:25,100.00,936.60,1008.41,596,-2.68,-2.69,-83,1
1648959971,2022-04-03 06:26,100.00,936.56,1008.37,596,-2.74,-2.75,-83,1
1648960031,2022-04-03 06:27,100.00,936.74,1008.55,596,-2.69,-2.70,-84,1
1648960091,2022-04-03 06:28,100.00,936.70,1008.50,596,-2.68,-2.69,-82,1
1648960151,2022-04-03 06:29,100.00,936.66,1008.47,596,-2.69,-2.70,-81,1
1648960211,2022-04-03 06:30,100.00,936.71,1008.51,596,-2.72,-2.73,-83,1
1648960271,2022-04-03 06:31,100.00,936.65,1008.46,596,-2.70,-2.71,-82,1
1648960331,2022-04-03 06:32,100.00,936.63,1008.43,596,-2.64,-2.65,-83,1
1648960391,2022-04-03 06:33,100.00,936.59,1008.40,596,-2.64,-2.65,-82,1
1648960451,2022-04-03 06:34,100.00,936.63,1008.43,596,-2.67,-2.68,-82,1
1648960512,2022-04-03 06:35,100.00,936.76,1008.56,596,-2.67,-2.68,-84,1
1648960572,2022-04-03 06:36,100.00,936.76,1008.57,596,-2.68,-2.69,-81,1
1648960632,2022-04-03 06:37,100.00,936.70,1008.51,596,-2.71,-2.72,-82,1
1648960692,2022-04-03 06:38,100.00,936.69,1008.50,596,-2.67,-2.68,-82,1
1648960752,2022-04-03 06:39,100.00,936.73,1008.54,596,-2.64,-2.65,-82,1
1648960812,2022-04-03 06:40,100.00,936.73,1008.53,596,-2.61,-2.62,-81,1
1648960872,2022-04-03 06:41,100.00,936.80,1008.61,596,-2.70,-2.71,-82,1
1648960932,2022-04-03 06:42,100.00,936.83,1008.64,596,-2.68,-2.69,-83,1
1648960992,2022-04-03 06:43,100.00,936.83,1008.64,596,-2.69,-2.70,-82,1
1648961052,2022-04-03 06:44,100.00,936.82,1008.63,596,-2.66,-2.67,-80,1
1648961112,2022-04-03 06:45,100.00,936.80,1008.61,596,-2.64,-2.65,-82,1
1648961172,2022-04-03 06:46,100.00,936.92,1008.72,596,-2.69,-2.70,-82,1
1648961232,2022-04-03 06:47,100.00,936.90,1008.71,596,-2.63,-2.64,-83,1
1648961292,2022-04-03 06:48,100.00,937.06,1008.87,596,-2.65,-2.66,-82,1
1648961352,2022-04-03 06:49,100.00,936.95,1008.76,596,-2.68,-2.69,-83,1
1648961412,2022-04-03 06:50,100.00,937.26,1009.07,596,-2.72,-2.73,-84,1
1648961472,2022-04-03 06:51,100.00,936.93,1008.74,596,-2.68,-2.69,-82,1
1648961532,2022-04-03 06:52,100.00,936.99,1008.79,596,-2.65,-2.66,-83,1
1648961592,2022-04-03 06:53,100.00,937.08,1008.88,596,-2.68,-2.69,-83,1
1648961652,2022-04-03 06:54,100.00,937.01,1008.81,596,-2.73,-2.74,-82,1
1648961712,2022-04-03 06:55,100.00,937.01,1008.82,596,-2.74,-2.75,-82,1
1648961773,2022-04-03 06:56,100.00,937.00,1008.80,596,-2.73,-2.74,-83,1
1648961833,2022-04-03 06:57,100.00,937.09,1008.90,596,-2.72,-2.73,-82,1
1648961893,2022-04-03 06:58,100.00,937.08,1008.89,596,-2.76,-2.77,-82,1
1648961953,2022-04-03 06:59,100.00,937.10,1008.91,596,-2.68,-2.69,-83,1
1648962013,2022-04-03 07:00,100.00,937.11,1008.91,596,-2.70,-2.71,-82,1
1648962073,2022-04-03 07:01,100.00,937.12,1008.92,596,-2.70,-2.71,-83,1
1648962133,2022-04-03 07:02,100.00,937.18,1008.99,596,-2.68,-2.69,-82,1
1648962193,2022-04-03 07:03,100.00,937.17,1008.98,596,-2.69,-2.70,-82,1
1648962253,2022-04-03 07:04,100.00,937.24,1009.05,596,-2.71,-2.72,-82,1
1648962313,2022-04-03 07:05,100.00,937.25,1009.05,596,-2.72,-2.73,-84,1
1648962373,2022-04-03 07:06,100.00,937.35,1009.16,596,-2.80,-2.81,-82,1
1648962433,2022-04-03 07:07,100.00,937.20,1009.01,596,-2.73,-2.74,-84,1
1648962493,2022-04-03 07:08,100.00,937.24,1009.05,596,-2.77,-2.78,-83,1
1648962553,2022-04-03 07:09,100.00,937.36,1009.16,596,-2.77,-2.78,-82,1
1648962613,2022-04-03 07:10,100.00,937.49,1009.29,596,-2.79,-2.80,-82,1
1648962673,2022-04-03 07:11,100.00,937.40,1009.20,596,-2.81,-2.82,-82,1
1648962733,2022-04-03 07:12,100.00,937.37,1009.18,596,-2.81,-2.82,-80,1
1648962793,2022-04-03 07:13,100.00,937.31,1009.12,596,-2.80,-2.81,-82,1
1648962853,2022-04-03 07:14,100.00,937.52,1009.33,596,-2.83,-2.84,-82,1
1648962913,2022-04-03 07:15,100.00,937.49,1009.29,596,-2.80,-2.81,-83,1
1648962973,2022-04-03 07:16,100.00,937.34,1009.15,596,-2.80,-2.81,-82,1
1648963033,2022-04-03 07:17,100.00,937.39,1009.19,596,-2.82,-2.83,-82,1
1648963093,2022-04-03 07:18,100.00,937.48,1009.29,596,-2.81,-2.82,-83,1
1648963153,2022-04-03 07:19,100.00,937.47,1009.28,596,-2.83,-2.84,-82,1
1648963213,2022-04-03 07:20,100.00,937.54,1009.35,596,-2.90,-2.91,-84,1
1648963274,2022-04-03 07:21,100.00,937.53,1009.34,596,-2.93,-2.94,-82,1
1648963334,2022-04-03 07:22,100.00,937.43,1009.23,596,-2.83,-2.84,-82,1
1648963394,2022-04-03 07:23,100.00,937.60,1009.41,596,-2.82,-2.83,-83,1
1648963454,2022-04-03 07:24,100.00,937.47,1009.28,596,-2.82,-2.83,-83,1
1648963514,2022-04-03 07:25,100.00,937.49,1009.30,596,-2.80,-2.81,-83,1
1648963574,2022-04-03 07:26,100.00,937.44,1009.25,596,-2.87,-2.88,-83,1
1648963634,2022-04-03 07:27,100.00,937.72,1009.52,596,-2.82,-2.83,-81,1
1648963694,2022-04-03 07:28,100.00,937.50,1009.30,596,-2.86,-2.87,-82,1
1648963754,2022-04-03 07:29,100.00,937.54,1009.34,596,-2.78,-2.79,-82,1
1648963814,2022-04-03 07:30,100.00,937.50,1009.30,596,-2.78,-2.79,-83,1
1648963874,2022-04-03 07:31,100.00,937.62,1009.43,596,-2.73,-2.74,-82,1
1648963934,2022-04-03 07:32,100.00,937.57,1009.38,596,-2.73,-2.74,-81,1
1648963994,2022-04-03 07:33,100.00,937.55,1009.36,596,-2.79,-2.80,-83,1
1648964054,2022-04-03 07:34,100.00,937.67,1009.48,596,-2.75,-2.76,-83,1
1648964114,2022-04-03 07:35,100.00,937.53,1009.34,596,-2.74,-2.75,-83,1
1648964174,2022-04-03 07:36,100.00,937.61,1009.41,596,-2.69,-2.70,-83,1
1648964234,2022-04-03 07:37,100.00,937.52,1009.32,596,-2.70,-2.71,-82,1
1648964294,2022-04-03 07:38,100.00,937.74,1009.55,596,-2.71,-2.72,-82,1
1648964354,2022-04-03 07:39,100.00,937.66,1009.47,596,-2.73,-2.74,-82,1
1648964414,2022-04-03 07:40,100.00,937.61,1009.42,596,-2.71,-2.72,-83,1
1648964474,2022-04-03 07:41,100.00,937.64,1009.45,596,-2.70,-2.71,-83,1
1648964534,2022-04-03 07:42,100.00,937.65,1009.45,596,-2.67,-2.68,-82,1
1648964594,2022-04-03 07:43,100.00,937.70,1009.50,596,-2.64,-2.65,-82,1
1648964655,2022-04-03 07:44,100.00,937.60,1009.40,596,-2.67,-2.68,-83,1
1648964715,2022-04-03 07:45,100.00,937.69,1009.50,596,-2.64,-2.65,-82,1
1648964775,2022-04-03 07:46,100.00,937.62,1009.43,596,-2.68,-2.69,-84,1
1648964835,2022-04-03 07:47,100.00,937.68,1009.48,596,-2.62,-2.63,-83,1
1648964895,2022-04-03 07:48,100.00,937.59,1009.39,596,-2.60,-2.61,-83,1
1648964955,2022-04-03 07:49,100.00,937.61,1009.42,596,-2.58,-2.59,-83,1
1648965015,2022-04-03 07:50,100.00,937.72,1009.53,596,-2.55,-2.56,-83,1
1648965075,2022-04-03 07:51,100.00,937.75,1009.55,596,-2.61,-2.62,-83,1
1648965135,2022-04-03 07:52,100.00,937.72,1009.53,596,-2.58,-2.59,-82,1
1648965195,2022-04-03 07:53,100.00,937.64,1009.45,596,-2.53,-2.54,-82,1
1648965255,2022-04-03 07:54,100.00,937.64,1009.44,596,-2.50,-2.51,-82,1
1648965315,2022-04-03 07:55,100.00,937.63,1009.43,596,-2.42,-2.43,-82,1
1648965375,2022-04-03 07:56,100.00,937.71,1009.52,596,-2.42,-2.43,-82,1
1648965435,2022-04-03 07:57,100.00,937.64,1009.45,596,-2.41,-2.42,-81,1
1648965495,2022-04-03 07:58,100.00,937.93,1009.74,596,-2.44,-2.45,-82,1
1648965555,2022-04-03 07:59,100.00,937.71,1009.52,596,-2.35,-2.36,-82,1
1648965615,2022-04-03 08:00,100.00,937.67,1009.48,596,-2.40,-2.41,-82,1
1648965675,2022-04-03 08:01,100.00,937.82,1009.62,596,-2.39,-2.40,-83,1
1648965735,2022-04-03 08:02,100.00,937.73,1009.54,596,-2.35,-2.36,-82,1
1648965795,2022-04-03 08:03,100.00,937.78,1009.59,596,-2.36,-2.37,-82,1
1648965855,2022-04-03 08:04,100.00,937.85,1009.66,596,-2.31,-2.31,-82,1
1648965915,2022-04-03 08:05,100.00,937.80,1009.61,596,-2.30,-2.30,-84,1
1648965975,2022-04-03 08:06,100.00,937.78,1009.59,596,-2.28,-2.28,-83,1
1648966036,2022-04-03 08:07,100.00,937.90,1009.70,596,-2.26,-2.26,-81,1
1648966096,2022-04-03 08:08,100.00,937.96,1009.77,596,-2.27,-2.27,-82,1
1648966156,2022-04-03 08:09,100.00,937.87,1009.68,596,-2.24,-2.24,-83,1
1648966216,2022-04-03 08:10,100.00,937.86,1009.67,596,-2.22,-2.22,-83,1
1648966276,2022-04-03 08:11,100.00,937.87,1009.67,596,-2.25,-2.25,-82,1
1648966336,2022-04-03 08:12,100.00,937.86,1009.66,596,-2.22,-2.22,-82,1
1648966396,2022-04-03 08:13,100.00,937.84,1009.65,596,-2.19,-2.19,-81,1
1648966456,2022-04-03 08:14,100.00,937.93,1009.73,596,-2.16,-2.16,-83,1
1648966516,2022-04-03 08:15,100.00,937.90,1009.71,596,-2.18,-2.18,-83,1
1648966576,2022-04-03 08:16,100.00,937.92,1009.73,596,-2.12,-2.12,-81,1
1648966636,2022-04-03 08:17,100.00,937.91,1009.72,596,-2.06,-2.06,-83,1
1648966696,2022-04-03 08:18,100.00,937.97,1009.78,596,-2.02,-2.02,-83,1
1648966756,2022-04-03 08:19,100.00,937.98,1009.78,596,-2.03,-2.03,-83,1
1648966816,2022-04-03 08:20,100.00,937.93,1009.74,596,-2.00,-2.00,-82,1
1648966876,2022-04-03 08:21,100.00,937.95,1009.76,596,-2.07,-2.07,-82,1
1648966936,2022-04-03 08:22,100.00,938.08,1009.88,596,-2.07,-2.07,-83,1
1648966996,2022-04-03 08:23,100.00,938.06,1009.86,596,-2.06,-2.06,-83,1
1648967056,2022-04-03 08:24,100.00,937.89,1009.70,596,-2.02,-2.02,-82,1
1648967116,2022-04-03 08:25,100.00,937.96,1009.76,596,-1.97,-1.97,-82,1
1648967176,2022-04-03 08:26,100.00,938.02,1009.83,596,-1.98,-1.98,-84,1
1648967236,2022-04-03 08:27,100.00,937.95,1009.75,596,-1.93,-1.93,-82,1
1648967296,2022-04-03 08:28,100.00,938.07,1009.88,596,-2.02,-2.02,-83,1
1648967356,2022-04-03 08:29,100.00,938.16,1009.97,596,-1.96,-1.96,-82,1
1648967416,2022-04-03 08:30,100.00,938.04,1009.85,596,-2.01,-2.01,-80,1
1648967476,2022-04-03 08:31,100.00,937.99,1009.80,596,-1.94,-1.94,-83,1
1648967537,2022-04-03 08:32,100.00,938.07,1009.88,596,-1.88,-1.88,-82,1
1648967597,2022-04-03 08:33,100.00,938.13,1009.94,596,-1.87,-1.87,-80,1
1648967657,2022-04-03 08:34,100.00,938.19,1010.00,596,-1.90,-1.90,-83,1
1648967717,2022-04-03 08:35,100.00,938.23,1010.04,596,-1.88,-1.88,-82,1
1648967777,2022-04-03 08:36,100.00,938.12,1009.92,596,-1.80,-1.80,-81,1
1648967837,2022-04-03 08:37,100.00,938.29,1010.10,596,-1.82,-1.82,-82,1
1648967897,2022-04-03 08:38,100.00,938.24,1010.04,596,-1.88,-1.88,-83,1
1648967957,2022-04-03 08:39,100.00,938.17,1009.98,596,-1.81,-1.81,-82,1
1648968017,2022-04-03 08:40,100.00,938.22,1010.03,596,-1.83,-1.83,-82,1
1648968077,2022-04-03 08:41,100.00,938.27,1010.08,596,-1.84,-1.84,-83,1
1648968137,2022-04-03 08:42,100.00,938.33,1010.14,596,-1.87,-1.87,-81,1
1648968197,2022-04-03 08:43,100.00,938.61,1010.41,596,-1.89,-1.89,-82,1
1648968257,2022-04-03 08:44,100.00,938.25,1010.06,596,-1.83,-1.83,-82,1
1648968317,2022-04-03 08:45,100.00,938.38,1010.19,596,-1.86,-1.86,-83,1
1648968377,2022-04-03 08:46,100.00,938.34,1010.14,596,-1.90,-1.90,-82,1
1648968437,2022-04-03 08:47,100.00,938.39,1010.20,596,-1.87,-1.87,-82,1
1648968497,2022-04-03 08:48,100.00,938.33,1010.14,596,-1.89,-1.89,-82,1
1648968557,2022-04-03 08:49,100.00,938.39,1010.20,596,-1.90,-1.90,-83,1
1648968617,2022-04-03 08:50,100.00,938.43,1010.24,596,-1.84,-1.84,-83,1
1648968677,2022-04-03 08:51,100.00,938.38,1010.19,596,-1.84,-1.84,-82,1
1648968737,2022-04-03 08:52,100.00,938.41,1010.22,596,-1.80,-1.80,-82,1
1648968797,2022-04-03 08:53,100.00,938.49,1010.30,596,-1.79,-1.79,-82,1
1648968857,2022-04-03 08:54,100.00,938.49,1010.30,596,-1.74,-1.74,-82,1
1648968918,2022-04-03 08:55,100.00,938.65,1010.45,596,-1.80,-1.80,-82,1
1648968978,2022-04-03 08:56,100.00,938.59,1010.40,596,-1.81,-1.81,-82,1
1648969038,2022-04-03 08:57,100.00,938.69,1010.50,596,-1.81,-1.81,-83,1
1648969098,2022-04-03 08:58,100.00,938.61,1010.42,596,-1.85,-1.85,-83,1
1648969158,2022-04-03 08:59,100.00,938.66,1010.47,596,-1.87,-1.87,-83,1
1648969218,2022-04-03 09:00,100.00,938.59,1010.40,596,-1.85,-1.85,-82,1
1648969278,2022-04-03 09:01,100.00,938.65,1010.46,596,-1.85,-1.85,-82,1
1648969338,2022-04-03 09:02,100.00,938.72,1010.53,596,-1.92,-1.92,-82,1
1648969398,2022-04-03 09:03,100.00,938.65,1010.46,596,-1.84,-1.84,-83,1
1648969458,2022-04-03 09:04,100.00,938.62,1010.43,596,-1.81,-1.81,-82,1
1648969518,2022-04-03 09:05,100.00,938.63,1010.44,596,-1.74,-1.74,-83,1
1648969578,2022-04-03 09:06,100.00,938.67,1010.48,596,-1.78,-1.78,-80,1
1648969638,2022-04-03 09:07,100.00,938.69,1010.50,596,-1.85,-1.85,-81,1
1648969698,2022-04-03 09:08,100.00,938.61,1010.42,596,-1.76,-1.76,-84,1
1648969758,2022-04-03 09:09,100.00,938.67,1010.48,596,-1.79,-1.79,-83,1
1648969818,2022-04-03 09:10,100.00,938.93,1010.74,596,-1.76,-1.76,-83,1
1648969878,2022-04-03 09:11,100.00,938.70,1010.51,596,-1.75,-1.75,-83,1
1648969938,2022-04-03 09:12,100.00,938.73,1010.53,596,-1.77,-1.77,-81,1
1648969998,2022-04-03 09:13,100.00,938.76,1010.57,596,-1.84,-1.84,-83,1
1648970058,2022-04-03 09:14,100.00,938.74,1010.54,596,-1.76,-1.76,-82,1
1648970118,2022-04-03 09:15,100.00,938.75,1010.55,596,-1.75,-1.75,-84,1
1648970178,2022-04-03 09:16,100.00,938.79,1010.60,596,-1.72,-1.72,-84,1
1648970238,2022-04-03 09:17,100.00,938.83,1010.64,596,-1.75,-1.75,-82,1
1648970298,2022-04-03 09:18,100.00,938.79,1010.60,596,-1.70,-1.70,-83,1
1648970359,2022-04-03 09:19,100.00,938.75,1010.56,596,-1.74,-1.74,-82,1
1648970419,2022-04-03 09:20,100.00,938.85,1010.66,596,-1.64,-1.64,-83,1
1648970479,2022-04-03 09:21,100.00,938.90,1010.70,596,-1.54,-1.54,-81,1
1648970539,2022-04-03 09:22,100.00,938.88,1010.68,596,-1.56,-1.56,-83,1
1648970599,2022-04-03 09:23,100.00,938.84,1010.65,596,-1.53,-1.53,-82,1
1648970659,2022-04-03 09:24,100.00,938.94,1010.74,596,-1.57,-1.57,-82,1
1648970719,2022-04-03 09:25,100.00,938.91,1010.71,596,-1.56,-1.56,-81,1
1648970779,2022-04-03 09:26,100.00,938.92,1010.73,596,-1.49,-1.49,-83,1
1648970839,2022-04-03 09:27,100.00,938.94,1010.75,596,-1.58,-1.58,-82,1
1648970899,2022-04-03 09:28,100.00,938.91,1010.71,596,-1.48,-1.48,-84,1
1648970959,2022-04-03 09:29,100.00,938.95,1010.76,596,-1.47,-1.47,-82,1
1648971019,2022-04-03 09:30,100.00,938.91,1010.72,596,-1.40,-1.40,-83,1
1648971079,2022-04-03 09:31,100.00,938.94,1010.75,596,-1.31,-1.31,-81,1
1648971139,2022-04-03 09:32,100.00,938.97,1010.78,596,-1.25,-1.25,-83,1
1648971199,2022-04-03 09:33,100.00,938.85,1010.65,596,-1.29,-1.29,-82,1
1648971259,2022-04-03 09:34,100.00,939.01,1010.81,596,-1.31,-1.31,-83,1
1648971319,2022-04-03 09:35,100.00,939.12,1010.93,596,-1.42,-1.42,-82,1
1648971379,2022-04-03 09:36,100.00,939.08,1010.89,596,-1.39,-1.39,-83,1
1648971439,2022-04-03 09:37,100.00,939.05,1010.86,596,-1.36,-1.36,-82,1
1648971499,2022-04-03 09:38,100.00,939.09,1010.89,596,-1.30,-1.30,-82,1
1648971559,2022-04-03 09:39,100.00,939.06,1010.86,596,-1.27,-1.27,-83,1
1648971619,2022-04-03 09:40,100.00,939.13,1010.94,596,-1.31,-1.31,-82,1
1648971679,2022-04-03 09:41,100.00,939.07,1010.87,596,-1.34,-1.34,-82,1
1648971740,2022-04-03 09:42,100.00,939.24,1011.05,596,-1.51,-1.51,-83,1
1648971800,2022-04-03 09:43,100.00,939.11,1010.92,596,-1.50,-1.50,-83,1
1648971860,2022-04-03 09:44,100.00,939.32,1011.13,596,-1.39,-1.39,-82,1
1648971920,2022-04-03 09:45,100.00,939.16,1010.97,596,-1.40,-1.40,-83,1
1648971980,2022-04-03 09:46,100.00,939.37,1011.18,596,-1.45,-1.45,-85,1
1648972040,2022-04-03 09:47,100.00,939.29,1011.09,596,-1.51,-1.51,-82,1
1648972100,2022-04-03 09:48,100.00,939.27,1011.07,596,-1.51,-1.51,-83,1
1648972160,2022-04-03 09:49,100.00,939.30,1011.10,596,-1.44,-1.44,-82,1
1648972220,2022-04-03 09:50,100.00,939.26,1011.07,596,-1.46,-1.46,-83,1
1648972280,2022-04-03 09:51,100.00,939.32,1011.13,596,-1.49,-1.49,-82,1
1648972340,2022-04-03 09:52,100.00,939.28,1011.09,596,-1.51,-1.51,-82,1
1648972400,2022-04-03 09:53,100.00,939.27,1011.08,596,-1.49,-1.49,-82,1
1648972460,2022-04-03 09:54,100.00,939.37,1011.18,596,-1.47,-1.47,-84,1
1648972520,2022-04-03 09:55,100.00,939.38,1011.19,596,-1.45,-1.45,-82,1
1648972580,2022-04-03 09:56,100.00,939.27,1011.07,596,-1.36,-1.36,-83,1
1648972640,2022-04-03 09:57,100.00,939.44,1011.25,596,-1.33,-1.33,-81,1
1648972700,2022-04-03 09:58,100.00,939.38,1011.19,596,-1.36,-1.36,-83,1
1648972760,2022-04-03 09:59,100.00,939.30,1011.11,596,-1.33,-1.33,-81,1
1648972820,2022-04-03 10:00,100.00,939.34,1011.15,596,-1.35,-1.35,-82,1
1648972880,2022-04-03 10:01,100.00,939.39,1011.19,596,-1.28,-1.28,-83,1
1648972940,2022-04-03 10:02,100.00,939.39,1011.19,596,-1.35,-1.35,-83,1
1648973000,2022-04-03 10:03,100.00,939.39,1011.19,596,-1.25,-1.25,-82,1
1648973060,2022-04-03 10:04,100.00,939.40,1011.21,596,-1.19,-1.19,-82,1
1648973121,2022-04-03 10:05,100.00,939.61,1011.42,596,-1.37,-1.37,-82,1
1648973181,2022-04-03 10:06,100.00,939.45,1011.26,596,-1.23,-1.23,-82,1
1648973241,2022-04-03 10:07,100.00,939.51,1011.31,596,-1.22,-1.22,-83,1
1648973301,2022-04-03 10:08,100.00,939.50,1011.31,596,-1.20,-1.20,-83,1
1648973361,2022-04-03 10:09,100.00,939.67,1011.48,596,-1.21,-1.21,-83,1
1648973421,2022-04-03 10:10,100.00,939.52,1011.32,596,-1.28,-1.28,-81,1
1648973481,2022-04-03 10:11,100.00,939.50,1011.30,596,-1.15,-1.15,-83,1
1648973541,2022-04-03 10:12,100.00,939.51,1011.31,596,-1.13,-1.13,-82,1
1648973601,2022-04-03 10:13,100.00,939.57,1011.38,596,-1.15,-1.15,-82,1
1648973661,2022-04-03 10:14,100.00,939.52,1011.33,596,-1.06,-1.06,-83,1
1648973721,2022-04-03 10:15,100.00,939.61,1011.42,596,-1.08,-1.08,-82,1
1648973781,2022-04-03 10:16,100.00,939.57,1011.37,596,-1.02,-1.02,-82,1
1648973841,2022-04-03 10:17,100.00,939.69,1011.50,596,-1.09,-1.09,-83,1
1648973901,2022-04-03 10:18,100.00,939.62,1011.42,596,-1.11,-1.11,-83,1
1648973961,2022-04-03 10:19,100.00,939.53,1011.34,596,-1.12,-1.12,-82,1
1648974021,2022-04-03 10:20,100.00,939.57,1011.37,596,-1.10,-1.10,-83,1
1648974081,2022-04-03 10:21,100.00,939.70,1011.50,596,-1.04,-1.04,-83,1
1648974141,2022-04-03 10:22,100.00,939.64,1011.45,596,-1.00,-1.00,-82,1
1648974201,2022-04-03 10:23,100.00,939.60,1011.41,596,-0.99,-0.99,-82,1
1648974261,2022-04-03 10:24,100.00,939.69,1011.49,596,-0.99,-0.99,-83,1
1648974321,2022-04-03 10:25,100.00,939.61,1011.42,596,-0.99,-0.99,-83,1
1648974381,2022-04-03 10:26,100.00,939.62,1011.43,596,-1.11,-1.11,-83,1
1648974441,2022-04-03 10:27,100.00,939.58,1011.39,596,-1.03,-1.03,-82,1
1648974501,2022-04-03 10:28,100.00,939.79,1011.59,596,-1.14,-1.14,-84,1
1648974561,2022-04-03 10:29,100.00,939.73,1011.54,596,-1.17,-1.17,-81,1
1648974622,2022-04-03 10:30,100.00,940.02,1011.83,596,-1.25,-1.25,-82,1
1648974682,2022-04-03 10:31,100.00,939.80,1011.60,596,-1.32,-1.32,-83,1
1648974742,2022-04-03 10:32,100.00,939.80,1011.60,596,-1.27,-1.27,-83,1
1648974802,2022-04-03 10:33,100.00,939.75,1011.56,596,-1.30,-1.30,-82,1
1648974862,2022-04-03 10:34,100.00,939.73,1011.54,596,-1.32,-1.32,-83,1
1648974922,2022-04-03 10:35,100.00,939.80,1011.61,596,-1.29,-1.29,-82,1
1648974982,2022-04-03 10:36,100.00,940.00,1011.80,596,-1.45,-1.45,-84,1
1648975042,2022-04-03 10:37,100.00,939.86,1011.66,596,-1.44,-1.44,-82,1
1648975102,2022-04-03 10:38,100.00,939.88,1011.69,596,-1.42,-1.42,-83,1
1648975162,2022-04-03 10:39,100.00,939.93,1011.73,596,-1.42,-1.42,-82,1
1648975222,2022-04-03 10:40,100.00,939.92,1011.73,596,-1.40,-1.40,-83,1
1648975282,2022-04-03 10:41,100.00,939.89,1011.70,596,-1.43,-1.43,-81,1
1648975342,2022-04-03 10:42,100.00,940.04,1011.84,596,-1.47,-1.47,-82,1
1648975402,2022-04-03 10:43,100.00,939.97,1011.77,596,-1.46,-1.46,-83,1
1648975462,2022-04-03 10:44,100.00,939.98,1011.79,596,-1.51,-1.51,-83,1
1648975522,2022-04-03 10:45,100.00,939.99,1011.80,596,-1.38,-1.38,-80,1
1648975582,2022-04-03 10:46,100.00,939.84,1011.64,596,-1.42,-1.42,-83,1
1648975642,2022-04-03 10:47,100.00,939.98,1011.79,596,-1.41,-1.41,-81,1
1648975702,2022-04-03 10:48,100.00,939.87,1011.67,596,-1.29,-1.29,-81,1
1648975762,2022-04-03 10:49,100.00,939.87,1011.68,596,-1.25,-1.25,-83,1
1648975822,2022-04-03 10:50,100.00,939.89,1011.70,596,-1.26,-1.26,-82,1
1648975882,2022-04-03 10:51,100.00,939.86,1011.67,596,-1.27,-1.27,-82,1
1648975942,2022-04-03 10:52,100.00,939.88,1011.69,596,-1.23,-1.23,-82,1
1648976002,2022-04-03 10:53,100.00,939.92,1011.73,596,-1.22,-1.22,-83,1
1648976063,2022-04-03 10:54,100.00,939.97,1011.78,596,-1.16,-1.16,-83,1
1648976123,2022-04-03 10:55,100.00,939.98,1011.79,596,-1.19,-1.19,-82,1
1648976183,2022-04-03 10:56,100.00,939.88,1011.69,596,-1.20,-1.20,-80,1
1648976243,2022-04-03 10:57,100.00,939.88,1011.69,596,-1.19,-1.19,-82,1
1648976303,2022-04-03 10:58,100.00,940.06,1011.87,596,-1.19,-1.19,-83,1
1648976363,2022-04-03 10:59,100.00,940.03,1011.84,596,-1.27,-1.27,-82,1
1648976423,2022-04-03 11:00,100.00,940.03,1011.83,596,-1.27,-1.27,-81,1
1648976483,2022-04-03 11:01,100.00,940.01,1011.82,596,-1.33,-1.33,-82,1
1648976543,2022-04-03 11:02,100.00,940.07,1011.88,596,-1.29,-1.29,-82,1
1648976603,2022-04-03 11:03,100.00,940.13,1011.93,596,-1.25,-1.25,-82,1
1648976663,2022-04-03 11:04,100.00,940.16,1011.97,596,-1.24,-1.24,-81,1
1648976723,2022-04-03 11:05,100.00,940.16,1011.97,596,-1.25,-1.25,-82,1
1648976783,2022-04-03 11:06,100.00,940.13,1011.94,596,-1.27,-1.27,-82,1
1648976843,2022-04-03 11:07,100.00,940.11,1011.91,596,-1.25,-1.25,-82,1
1648976903,2022-04-03 11:08,100.00,940.17,1011.97,596,-1.18,-1.18,-82,1
1648976963,2022-04-03 11:09,100.00,940.09,1011.90,596,-1.13,-1.13,-84,1
1648977023,2022-04-03 11:10,100.00,940.18,1011.99,596,-1.19,-1.19,-82,1
1648977083,2022-04-03 11:11,100.00,940.25,1012.06,596,-1.17,-1.17,-82,1
1648977143,2022-04-03 11:12,100.00,940.33,1012.14,596,-1.18,-1.18,-81,1
1648977203,2022-04-03 11:13,100.00,940.24,1012.05,596,-1.16,-1.16,-83,1
1648977263,2022-04-03 11:14,100.00,940.36,1012.17,596,-1.17,-1.17,-82,1
1648977324,2022-04-03 11:15,100.00,940.30,1012.11,596,-1.10,-1.10,-83,1
1648977384,2022-04-03 11:16,100.00,940.33,1012.13,596,-1.14,-1.14,-84,1
1648977444,2022-04-03 11:17,100.00,940.24,1012.05,596,-1.05,-1.05,-84,1
1648977504,2022-04-03 11:18,100.00,940.35,1012.16,596,-0.99,-0.99,-82,1
1648977564,2022-04-03 11:19,100.00,940.21,1012.02,596,-1.06,-1.06,-83,1
1648977624,2022-04-03 11:20,100.00,940.35,1012.16,596,-1.03,-1.03,-82,1
1648977684,2022-04-03 11:21,100.00,940.40,1012.20,596,-1.02,-1.02,-82,1
1648977744,2022-04-03 11:22,100.00,940.42,1012.22,596,-0.99,-0.99,-82,1
1648977804,2022-04-03 11:23,100.00,940.45,1012.26,596,-0.97,-0.97,-83,1
1648977864,2022-04-03 11:24,100.00,940.71,1012.51,596,-1.08,-1.08,-83,1
1648977924,2022-04-03 11:25,100.00,940.49,1012.30,596,-1.07,-1.07,-82,1
1648977984,2022-04-03 11:26,100.00,940.49,1012.29,596,-1.11,-1.11,-82,1
1648978044,2022-04-03 11:27,100.00,940.31,1012.12,596,-1.07,-1.07,-83,1
1648978104,2022-04-03 11:28,100.00,940.38,1012.18,596,-1.01,-1.01,-82,1
1648978164,2022-04-03 11:29,100.00,940.56,1012.36,596,-1.09,-1.09,-83,1
1648978224,2022-04-03 11:30,100.00,940.54,1012.35,596,-1.02,-1.02,-83,1
1648978284,2022-04-03 11:31,100.00,940.48,1012.29,596,-1.02,-1.02,-81,1
1648978344,2022-04-03 11:32,100.00,940.60,1012.41,596,-1.07,-1.07,-84,1
1648978404,2022-04-03 11:33,100.00,940.58,1012.38,596,-0.96,-0.96,-82,1
1648978464,2022-04-03 11:34,100.00,940.45,1012.26,596,-0.89,-0.89,-83,1
1648978524,2022-04-03 11:35,100.00,940.55,1012.36,596,-0.85,-0.85,-83,1
1648978584,2022-04-03 11:36,100.00,940.52,1012.32,596,-0.84,-0.84,-83,1
1648978644,2022-04-03 11:37,100.00,940.63,1012.43,596,-0.81,-0.81,-83,1
1648978704,2022-04-03 11:38,100.00,940.64,1012.45,596,-0.70,-0.70,-85,1
1648978765,2022-04-03 11:39,100.00,940.57,1012.38,596,-0.75,-0.75,-83,1
1648978825,2022-04-03 11:40,100.00,940.70,1012.50,596,-0.74,-0.74,-83,1
1648978885,2022-04-03 11:41,100.00,940.52,1012.33,596,-0.68,-0.68,-83,1
1648978945,2022-04-03 11:42,100.00,940.59,1012.40,596,-0.66,-0.66,-84,1
1648979005,2022-04-03 11:43,100.00,940.65,1012.45,596,-0.64,-0.64,-82,1
1648979065,2022-04-03 11:44,100.00,940.86,1012.67,596,-0.68,-0.68,-81,1
1648979125,2022-04-03 11:45,100.00,940.53,1012.33,596,-0.57,-0.57,-84,1
1648979185,2022-04-03 11:46,100.00,940.92,1012.73,596,-0.64,-0.64,-82,1
1648979245,2022-04-03 11:47,100.00,940.59,1012.39,596,-0.69,-0.69,-81,1
1648979305,2022-04-03 11:48,100.00,940.58,1012.39,596,-0.67,-0.67,-83,1
1648979365,2022-04-03 11:49,100.00,940.56,1012.37,596,-0.62,-0.62,-83,1
1648979425,2022-04-03 11:50,100.00,940.70,1012.51,596,-0.66,-0.66,-83,1
1648979485,2022-04-03 11:51,100.00,940.76,1012.57,596,-0.72,-0.72,-82,1
1648979545,2022-04-03 11:52,100.00,940.62,1012.43,596,-0.62,-0.62,-84,1
1648979605,2022-04-03 11:53,100.00,940.81,1012.62,596,-0.62,-0.62,-82,1
1648979665,2022-04-03 11:54,100.00,940.61,1012.41,596,-0.72,-0.72,-84,1
1648979725,2022-04-03 11:55,100.00,940.72,1012.53,596,-0.73,-0.73,-82,1
1648979785,2022-04-03 11:56,100.00,940.78,1012.59,596,-0.59,-0.59,-83,1
1648979845,2022-04-03 11:57,100.00,940.67,1012.47,596,-0.56,-0.56,-85,1
1648979905,2022-04-03 11:58,100.00,940.75,1012.55,596,-0.54,-0.54,-86,1
1648979965,2022-04-03 11:59,100.00,940.80,1012.61,596,-0.47,-0.47,-84,1
1648980025,2022-04-03 12:00,100.00,940.79,1012.60,596,-0.48,-0.48,-82,1
1648980086,2022-04-03 12:01,100.00,940.83,1012.64,596,-0.53,-0.53,-83,1
1648980146,2022-04-03 12:02,100.00,940.78,1012.59,596,-0.57,-0.57,-84,1
1648980206,2022-04-03 12:03,100.00,940.93,1012.73,596,-0.47,-0.47,-83,1
1648980266,2022-04-03 12:04,100.00,940.91,1012.72,596,-0.45,-0.45,-82,1
1648980326,2022-04-03 12:05,100.00,940.80,1012.61,596,-0.33,-0.33,-82,1
1648980386,2022-04-03 12:06,100.00,940.48,1012.29,596,-0.30,-0.30,-83,1
1648980446,2022-04-03 12:07,100.00,940.74,1012.55,596,-0.31,-0.31,-83,1
1648980506,2022-04-03 12:08,100.00,940.91,1012.71,596,-0.34,-0.34,-83,1
1648980566,2022-04-03 12:09,100.00,940.97,1012.78,596,-0.39,-0.39,-83,1
1648980626,2022-04-03 12:10,100.00,940.82,1012.63,596,-0.31,-0.31,-83,1
1648980686,2022-04-03 12:11,100.00,940.88,1012.69,596,-0.37,-0.37,-83,1
1648980746,2022-04-03 12:12,100.00,940.87,1012.68,596,-0.32,-0.32,-83,1
1648980806,2022-04-03 12:13,100.00,940.74,1012.55,596,-0.26,-0.26,-82,1
1648980866,2022-04-03 12:14,100.00,940.84,1012.65,596,-0.15,-0.15,-83,1
1648980926,2022-04-03 12:15,100.00,940.78,1012.59,596,-0.12,-0.12,-82,1
1648980986,2022-04-03 12:16,100.00,940.97,1012.78,596,-0.01,-0.01,-83,1
1648981046,2022-04-03 12:17,100.00,940.88,1012.69,596,-0.15,-0.15,-82,1
1648981106,2022-04-03 12:18,100.00,940.88,1012.69,596,-0.08,-0.08,-83,1
1648981166,2022-04-03 12:19,100.00,940.88,1012.69,596,0.02,0.02,-83,1
1648981226,2022-04-03 12:20,100.00,941.10,1012.91,596,0.07,0.07,-83,1
1648981286,2022-04-03 12:21,100.00,940.94,1012.75,596,0.01,0.01,-83,1
1648981346,2022-04-03 12:22,100.00,940.91,1012.72,596,0.06,0.06,-83,1
1648981406,2022-04-03 12:23,100.00,940.85,1012.66,596,0.09,0.09,-83,1
1648981466,2022-04-03 12:24,100.00,941.10,1012.91,596,0.06,0.06,-82,1
1648981526,2022-04-03 12:25,100.00,940.97,1012.78,596,-0.04,-0.04,-83,1
1648981587,2022-04-03 12:26,100.00,941.01,1012.81,596,-0.02,-0.02,-82,1
1648981647,2022-04-03 12:27,100.00,941.03,1012.84,596,-0.05,-0.05,-83,1
1648981707,2022-04-03 12:28,100.00,941.12,1012.93,596,0.00,-0.00,-82,1
1648981767,2022-04-03 12:29,100.00,941.05,1012.86,596,-0.03,-0.03,-82,1
1648981827,2022-04-03 12:30,100.00,941.08,1012.89,596,0.05,0.05,-84,1
1648981887,2022-04-03 12:31,100.00,940.98,1012.78,596,0.02,0.02,-84,1
1648981947,2022-04-03 12:32,100.00,941.29,1013.10,596,-0.01,-0.01,-82,1
1648982007,2022-04-03 12:33,100.00,940.99,1012.80,596,-0.02,-0.02,-82,1
1648982067,2022-04-03 12:34,100.00,941.01,1012.81,596,0.05,0.05,-82,1
1648982127,2022-04-03 12:35,100.00,941.08,1012.89,596,0.03,0.03,-83,1
1648982187,2022-04-03 12:36,100.00,941.09,1012.90,596,0.14,0.14,-82,1
1648982247,2022-04-03 12:37,100.00,941.18,1012.98,596,0.03,0.03,-82,1
1648982307,2022-04-03 12:38,100.00,941.16,1012.96,596,0.13,0.13,-83,1
1648982367,2022-04-03 12:39,100.00,941.02,1012.83,596,0.08,0.08,-83,1
1648982427,2022-04-03 12:40,100.00,940.98,1012.79,596,0.14,0.14,-82,1
1648982487,2022-04-03 12:41,100.00,941.07,1012.87,596,0.23,0.23,-82,1
1648982547,2022-04-03 12:42,100.00,941.05,1012.86,596,0.14,0.14,-82,1
1648982607,2022-04-03 12:43,100.00,941.04,1012.84,596,0.13,0.13,-83,1
1648982667,2022-04-03 12:44,100.00,940.95,1012.76,596,0.26,0.26,-82,1
1648982727,2022-04-03 12:45,100.00,941.17,1012.98,596,0.24,0.24,-83,1
1648982787,2022-04-03 12:46,100.00,941.37,1013.18,596,0.24,0.24,-82,1
1648982847,2022-04-03 12:47,100.00,941.15,1012.96,596,0.29,0.29,-82,1
1648982907,2022-04-03 12:48,100.00,941.15,1012.96,596,0.33,0.33,-83,1
1648982968,2022-04-03 12:49,100.00,941.26,1013.07,596,0.35,0.35,-83,1
1648983028,2022-04-03 12:50,100.00,941.19,1013.00,596,0.34,0.34,-87,1
1648983088,2022-04-03 12:51,100.00,941.22,1013.02,596,0.42,0.42,-83,1
1648983148,2022-04-03 12:52,100.00,941.17,1012.98,596,0.52,0.52,-83,1
1648983208,2022-04-03 12:53,100.00,941.22,1013.03,596,0.50,0.50,-83,1
1648983268,2022-04-03 12:54,100.00,941.37,1013.18,596,0.45,0.45,-84,1
1648983328,2022-04-03 12:55,100.00,941.32,1013.13,596,0.44,0.44,-83,1
1648983388,2022-04-03 12:56,100.00,941.20,1013.01,596,0.42,0.42,-82,1
1648983448,2022-04-03 12:57,100.00,941.13,1012.94,596,0.49,0.49,-81,1
1648983508,2022-04-03 12:58,100.00,941.28,1013.09,596,0.54,0.54,-81,1
1648983568,2022-04-03 12:59,100.00,941.21,1013.01,596,0.51,0.51,-83,1
1648983628,2022-04-03 13:00,100.00,941.21,1013.02,596,0.37,0.37,-84,1
1648983688,2022-04-03 13:01,100.00,941.22,1013.03,596,0.46,0.46,-83,1
1648983748,2022-04-03 13:02,100.00,941.22,1013.03,596,0.35,0.35,-83,1
1648983808,2022-04-03 13:03,100.00,941.42,1013.22,596,0.30,0.30,-81,1
1648983868,2022-04-03 13:04,100.00,941.39,1013.20,596,0.26,0.26,-82,1
1648983928,2022-04-03 13:05,100.00,941.24,1013.05,596,0.20,0.20,-82,1
1648983988,2022-04-03 13:06,100.00,941.15,1012.96,596,0.36,0.36,-82,1
1648984048,2022-04-03 13:07,100.00,941.37,1013.18,596,0.30,0.30,-82,1
1648984108,2022-04-03 13:08,100.00,941.31,1013.12,596,0.35,0.35,-83,1
1648984168,2022-04-03 13:09,100.00,941.35,1013.15,596,0.25,0.25,-83,1
1648984228,2022-04-03 13:10,100.00,941.23,1013.03,596,0.18,0.18,-82,1
1648984288,2022-04-03 13:11,100.00,941.39,1013.20,596,0.23,0.23,-83,1
1648984349,2022-04-03 13:12,100.00,941.23,1013.04,596,0.28,0.28,-83,1
1648984409,2022-04-03 13:13,100.00,941.23,1013.04,596,0.33,0.33,-79,1
1648984469,2022-04-03 13:14,100.00,941.36,1013.17,596,0.18,0.18,-82,1
1648984529,2022-04-03 13:15,100.00,941.60,1013.40,596,0.20,0.20,-82,1
1648984589,2022-04-03 13:16,100.00,941.41,1013.22,596,0.20,0.20,-82,1
1648984649,2022-04-03 13:17,100.00,941.29,1013.09,596,0.15,0.15,-83,1
1648984709,2022-04-03 13:18,100.00,941.40,1013.21,596,0.15,0.15,-83,1
1648984769,2022-04-03 13:19,100.00,941.80,1013.61,596,0.18,0.18,-84,1
1648984829,2022-04-03 13:20,100.00,941.44,1013.24,596,0.15,0.15,-84,1
1648984889,2022-04-03 13:21,100.00,941.03,1012.84,596,0.17,0.17,-84,1
1648984949,2022-04-03 13:22,100.00,941.48,1013.29,596,0.10,0.10,-83,1
1648985009,2022-04-03 13:23,100.00,941.42,1013.22,596,0.10,0.10,-81,1
1648985069,2022-04-03 13:24,100.00,941.40,1013.21,596,0.23,0.23,-84,1
1648985129,2022-04-03 13:25,100.00,941.39,1013.20,596,0.28,0.28,-82,1
1648985189,2022-04-03 13:26,100.00,941.35,1013.15,596,0.35,0.35,-83,1
1648985249,2022-04-03 13:27,100.00,941.40,1013.21,596,0.42,0.42,-83,1
1648985309,2022-04-03 13:28,100.00,941.43,1013.23,596,0.49,0.49,-83,1
1648985369,2022-04-03 13:29,100.00,941.51,1013.31,596,0.52,0.52,-83,1
1648985429,2022-04-03 13:30,100.00,941.48,1013.29,596,0.51,0.51,-83,1
1648985489,2022-04-03 13:31,100.00,941.25,1013.06,596,0.65,0.65,-82,1
1648985549,2022-04-03 13:32,100.00,941.32,1013.13,596,0.76,0.76,-83,1
1648985609,2022-04-03 13:33,100.00,941.34,1013.14,596,0.73,0.73,-83,1
1648985669,2022-04-03 13:34,100.00,941.36,1013.16,596,0.70,0.70,-84,1
1648985730,2022-04-03 13:35,100.00,941.58,1013.38,596,0.65,0.65,-84,1
1648985790,2022-04-03 13:36,100.00,941.47,1013.27,596,0.65,0.65,-84,1
1648985850,2022-04-03 13:37,100.00,941.57,1013.37,596,0.64,0.64,-83,1
1648985910,2022-04-03 13:38,100.00,941.52,1013.33,596,0.59,0.59,-83,1
1648985970,2022-04-03 13:39,100.00,941.39,1013.19,596,0.71,0.71,-83,1
1648986030,2022-04-03 13:40,100.00,941.40,1013.21,596,0.70,0.70,-82,1
1648986090,2022-04-03 13:41,100.00,941.58,1013.39,596,0.73,0.73,-85,1
1648986150,2022-04-03 13:42,100.00,941.63,1013.44,596,0.68,0.68,-82,1
1648986210,2022-04-03 13:43,100.00,941.63,1013.44,596,0.52,0.52,-83,1
1648986270,2022-04-03 13:44,100.00,941.39,1013.20,596,0.51,0.51,-83,1
1648986330,2022-04-03 13:45,100.00,941.82,1013.63,596,0.35,0.35,-83,1
1648986390,2022-04-03 13:46,100.00,941.41,1013.22,596,0.40,0.40,-82,1
1648986450,2022-04-03 13:47,100.00,941.43,1013.23,596,0.48,0.48,-83,1
1648986510,2022-04-03 13:48,100.00,941.43,1013.24,596,0.52,0.52,-83,1
1648986570,2022-04-03 13:49,100.00,941.44,1013.24,596,0.53,0.53,-83,1
1648986630,2022-04-03 13:50,100.00,941.62,1013.42,596,0.64,0.64,-83,1
1648986690,2022-04-03 13:51,100.00,941.49,1013.30,596,0.68,0.68,-82,1
1648986750,2022-04-03 13:52,100.00,941.57,1013.38,596,0.65,0.65,-85,1
1648986810,2022-04-03 13:53,100.00,941.64,1013.44,596,0.58,0.58,-83,1
1648986870,2022-04-03 13:54,100.00,941.73,1013.53,596,0.52,0.52,-82,1
1648986930,2022-04-03 13:55,100.00,941.55,1013.36,596,0.49,0.49,-83,1
1648986990,2022-04-03 13:56,100.00,941.55,1013.36,596,0.50,0.50,-83,1
1648987051,2022-04-03 13:57,100.00,941.57,1013.38,596,0.54,0.54,-83,1
1648987111,2022-04-03 13:58,100.00,941.64,1013.45,596,0.55,0.55,-83,1
1648987171,2022-04-03 13:59,100.00,941.66,1013.46,596,0.53,0.53,-83,1
1648987231,2022-04-03 14:00,100.00,941.62,1013.43,596,0.51,0.51,-83,1
1648987291,2022-04-03 14:01,100.00,941.57,1013.38,596,0.49,0.49,-82,1
1648987351,2022-04-03 14:02,100.00,941.60,1013.40,596,0.65,0.65,-83,1
1648987411,2022-04-03 14:03,100.00,941.49,1013.29,596,0.75,0.75,-83,1
1648987471,2022-04-03 14:04,100.00,941.53,1013.34,596,0.89,0.89,-82,1
1648987531,2022-04-03 14:05,100.00,941.81,1013.62,596,0.79,0.79,-83,1
1648987591,2022-04-03 14:06,100.00,941.54,1013.34,596,0.91,0.91,-80,1
1648987651,2022-04-03 14:07,100.00,941.57,1013.37,596,0.94,0.94,-84,1
1648987711,2022-04-03 14:08,100.00,941.66,1013.46,596,0.98,0.98,-83,1
1648987771,2022-04-03 14:09,100.00,941.46,1013.27,596,0.94,0.94,-83,1
1648987831,2022-04-03 14:10,100.00,941.59,1013.40,596,1.00,1.00,-83,1
1648987891,2022-04-03 14:11,100.00,941.57,1013.38,596,1.08,1.08,-83,1
1648987951,2022-04-03 14:12,100.00,941.39,1013.20,596,1.14,1.14,-83,1
1648988011,2022-04-03 14:13,100.00,941.52,1013.33,596,1.10,1.10,-83,1
1648988071,2022-04-03 14:14,100.00,941.60,1013.41,596,1.20,1.20,-83,1
1648988131,2022-04-03 14:15,100.00,941.54,1013.35,596,1.30,1.30,-83,1
1648988191,2022-04-03 14:16,100.00,941.49,1013.30,596,1.30,1.30,-84,1
1648988251,2022-04-03 14:17,100.00,941.41,1013.21,596,1.32,1.32,-84,1
1648988311,2022-04-03 14:18,100.00,941.40,1013.20,596,1.41,1.41,-83,1
1648988371,2022-04-03 14:19,100.00,941.39,1013.20,596,1.43,1.43,-84,1
1648988431,2022-04-03 14:20,100.00,941.50,1013.30,596,1.50,1.50,-83,1
1648988491,2022-04-03 14:21,100.00,941.72,1013.53,596,1.43,1.43,-81,1
1648988552,2022-04-03 14:22,100.00,941.51,1013.32,596,1.38,1.38,-83,1
1648988612,2022-04-03 14:23,100.00,941.44,1013.25,596,1.36,1.36,-82,1
1648988672,2022-04-03 14:24,100.00,941.63,1013.44,596,0.85,0.85,-83,1
1648988732,2022-04-03 14:25,100.00,941.55,1013.36,596,1.27,1.27,-84,1
1648988792,2022-04-03 14:26,100.00,941.49,1013.30,596,1.22,1.22,-82,1
1648988980,2022-04-03 14:29,100.00,941.69,1013.49,596,1.09,1.09,-84,1
1648989040,2022-04-03 14:30,100.00,941.68,1013.48,596,1.12,1.12,-84,1
1648989100,2022-04-03 14:31,100.00,941.72,1013.53,596,1.09,1.09,-85,1
1648989160,2022-04-03 14:32,100.00,941.51,1013.32,596,1.11,1.11,-83,1
1648989220,2022-04-03 14:33,100.00,941.66,1013.47,596,0.94,0.94,-84,1
1648989280,2022-04-03 14:34,100.00,941.65,1013.46,596,0.94,0.94,-83,1
1648989340,2022-04-03 14:35,100.00,941.61,1013.41,596,0.95,0.95,-83,1
1648989400,2022-04-03 14:36,100.00,941.75,1013.56,596,1.00,1.00,-84,1
1648989460,2022-04-03 14:37,100.00,941.72,1013.52,596,0.90,0.90,-85,1
1648989520,2022-04-03 14:38,100.00,942.02,1013.83,596,0.77,0.77,-85,1
1648989580,2022-04-03 14:39,100.00,941.76,1013.56,596,0.88,0.88,-84,1
1648989640,2022-04-03 14:40,100.00,941.74,1013.54,596,0.77,0.77,-85,1
1648989700,2022-04-03 14:41,100.00,941.88,1013.69,596,0.57,0.57,-83,1
1648989760,2022-04-03 14:42,100.00,941.96,1013.76,596,0.53,0.53,-82,1
1648989820,2022-04-03 14:43,100.00,941.65,1013.45,596,0.49,0.49,-82,1
1648989880,2022-04-03 14:44,100.00,941.89,1013.69,596,0.51,0.51,-83,1
1648989940,2022-04-03 14:45,100.00,941.83,1013.63,596,0.44,0.44,-83,1
1648990001,2022-04-03 14:46,100.00,941.94,1013.75,596,0.32,0.32,-83,1
1648990061,2022-04-03 14:47,100.00,941.74,1013.54,596,0.35,0.35,-84,1
1648990121,2022-04-03 14:48,100.00,942.17,1013.98,596,0.35,0.35,-83,1
1648990181,2022-04-03 14:49,100.00,941.81,1013.62,596,0.29,0.29,-84,1
1648990241,2022-04-03 14:50,100.00,941.74,1013.55,596,0.30,0.30,-84,1
1648990301,2022-04-03 14:51,100.00,941.88,1013.69,596,0.27,0.27,-85,1
1648990361,2022-04-03 14:52,100.00,941.83,1013.63,596,0.43,0.43,-84,1
1648990421,2022-04-03 14:53,100.00,941.83,1013.64,596,0.48,0.48,-85,1
1648990481,2022-04-03 14:54,100.00,941.88,1013.68,596,0.56,0.56,-83,1
1648990541,2022-04-03 14:55,100.00,941.81,1013.62,596,0.47,0.47,-84,1
1648990601,2022-04-03 14:56,100.00,941.78,1013.59,596,0.44,0.44,-84,1
1648990661,2022-04-03 14:57,100.00,941.96,1013.77,596,0.67,0.67,-84,1
1648990721,2022-04-03 14:58,100.00,941.94,1013.74,596,0.73,0.73,-84,1
1648990781,2022-04-03 14:59,100.00,942.16,1013.96,596,0.68,0.68,-84,1
1648990841,2022-04-03 15:00,100.00,942.09,1013.89,596,0.72,0.72,-84,1
1648990901,2022-04-03 15:01,100.00,942.17,1013.98,596,0.61,0.61,-83,1
1648990961,2022-04-03 15:02,100.00,941.99,1013.79,596,0.53,0.53,-84,1
1648991021,2022-04-03 15:03,100.00,942.00,1013.81,596,0.48,0.48,-83,1
1648991081,2022-04-03 15:04,100.00,941.95,1013.76,596,0.44,0.44,-82,1
1648991141,2022-04-03 15:05,100.00,942.29,1014.09,596,0.49,0.49,-83,1
1648991201,2022-04-03 15:06,100.00,941.96,1013.77,596,0.50,0.50,-85,1
1648991261,2022-04-03 15:07,100.00,941.88,1013.69,596,0.48,0.48,-85,1
1648991322,2022-04-03 15:08,100.00,942.05,1013.86,596,0.43,0.43,-84,1
1648991382,2022-04-03 15:09,100.00,942.07,1013.87,596,0.36,0.36,-84,1
1648991442,2022-04-03 15:10,100.00,942.05,1013.86,596,0.37,0.37,-82,1
1648991502,2022-04-03 15:11,100.00,942.01,1013.82,596,0.32,0.32,-84,1
1648991562,2022-04-03 15:12,100.00,941.99,1013.80,596,0.30,0.30,-84,1
1648991622,2022-04-03 15:13,100.00,941.91,1013.71,596,0.29,0.29,-84,1
1648991682,2022-04-03 15:14,100.00,941.96,1013.77,596,0.23,0.23,-84,1
1648991742,2022-04-03 15:15,100.00,941.95,1013.75,596,0.23,0.23,-84,1
1648991803,2022-04-03 15:16,100.00,942.01,1013.82,596,0.27,0.27,-83,1
1648991863,2022-04-03 15:17,100.00,941.97,1013.77,596,0.27,0.27,-84,1
1648991923,2022-04-03 15:18,100.00,941.94,1013.74,596,0.27,0.27,-83,1
1648991983,2022-04-03 15:19,100.00,941.93,1013.74,596,0.31,0.31,-82,1
1648992043,2022-04-03 15:20,100.00,941.94,1013.75,596,0.38,0.38,-81,1
1648992103,2022-04-03 15:21,100.00,942.04,1013.85,596,0.34,0.34,-83,1
1648992163,2022-04-03 15:22,100.00,942.05,1013.86,596,0.40,0.40,-83,1
1648992223,2022-04-03 15:23,100.00,941.98,1013.79,596,0.37,0.37,-84,1
1648992283,2022-04-03 15:24,100.00,941.99,1013.80,596,0.48,0.48,-83,1
1648992343,2022-04-03 15:25,100.00,941.95,1013.76,596,0.46,0.46,-83,1
1648992403,2022-04-03 15:26,100.00,942.00,1013.81,596,0.64,0.64,-84,1
1648992463,2022-04-03 15:27,100.00,941.96,1013.76,596,0.56,0.56,-83,1
1648992523,2022-04-03 15:28,100.00,942.12,1013.93,596,0.65,0.65,-84,1
1648992583,2022-04-03 15:29,100.00,941.99,1013.80,596,0.60,0.60,-83,1
1648992643,2022-04-03 15:30,100.00,942.15,1013.96,596,0.53,0.53,-84,1
1648992703,2022-04-03 15:31,100.00,942.09,1013.90,596,0.49,0.49,-83,1
1648992763,2022-04-03 15:32,100.00,942.01,1013.82,596,0.48,0.48,-83,1
1648992823,2022-04-03 15:33,100.00,942.09,1013.89,596,0.43,0.43,-83,1
1648992883,2022-04-03 15:34,100.00,942.04,1013.85,596,0.32,0.32,-84,1
1648992943,2022-04-03 15:35,100.00,942.01,1013.81,596,0.29,0.29,-84,1
1648993003,2022-04-03 15:36,100.00,942.03,1013.84,596,0.23,0.23,-83,1
1648993063,2022-04-03 15:37,100.00,941.99,1013.80,596,0.19,0.19,-82,1
1648993124,2022-04-03 15:38,100.00,942.04,1013.85,596,0.13,0.13,-83,1
1648993184,2022-04-03 15:39,100.00,942.01,1013.81,596,0.19,0.19,-84,1
1648993244,2022-04-03 15:40,100.00,942.06,1013.87,596,0.18,0.18,-84,1
1648993304,2022-04-03 15:41,100.00,942.09,1013.90,596,0.11,0.11,-83,1
1648993364,2022-04-03 15:42,100.00,942.26,1014.07,596,0.12,0.12,-83,1
1648993424,2022-04-03 15:43,100.00,942.14,1013.94,596,0.12,0.12,-82,1
1648993484,2022-04-03 15:44,100.00,942.13,1013.94,596,0.18,0.18,-83,1
1648993544,2022-04-03 15:45,100.00,942.12,1013.93,596,0.14,0.14,-83,1
1648993604,2022-04-03 15:46,100.00,942.10,1013.91,596,0.14,0.14,-83,1
1648993664,2022-04-03 15:47,100.00,942.23,1014.04,596,0.16,0.16,-83,1
1648993724,2022-04-03 15:48,100.00,942.21,1014.02,596,0.14,0.14,-82,1
1648993784,2022-04-03 15:49,100.00,942.12,1013.92,596,0.26,0.26,-82,1
1648993844,2022-04-03 15:50,100.00,942.22,1014.02,596,0.40,0.40,-84,1
1648993904,2022-04-03 15:51,100.00,942.20,1014.01,596,0.46,0.46,-84,1
1648993964,2022-04-03 15:52,100.00,942.34,1014.14,596,0.40,0.40,-82,1
1648994024,2022-04-03 15:53,100.00,942.16,1013.97,596,0.43,0.43,-81,1
1648994084,2022-04-03 15:54,100.00,942.18,1013.98,596,0.47,0.47,-83,1
1648994144,2022-04-03 15:55,100.00,942.17,1013.98,596,0.48,0.48,-84,1
1648994204,2022-04-03 15:56,100.00,942.35,1014.16,596,0.34,0.34,-84,1
1648994264,2022-04-03 15:57,100.00,942.29,1014.10,596,0.39,0.39,-83,1
1648994325,2022-04-03 15:58,100.00,942.24,1014.05,596,0.35,0.35,-84,1
1648994385,2022-04-03 15:59,100.00,942.23,1014.04,596,0.37,0.37,-83,1
1648994445,2022-04-03 16:00,100.00,942.22,1014.03,596,0.39,0.39,-83,1
1648994505,2022-04-03 16:01,100.00,942.30,1014.11,596,0.30,0.30,-83,1
1648994565,2022-04-03 16:02,100.00,942.26,1014.06,596,0.31,0.31,-84,1
1648994625,2022-04-03 16:03,100.00,942.23,1014.03,596,0.37,0.37,-84,1
1648994685,2022-04-03 16:04,100.00,942.31,1014.12,596,0.45,0.45,-83,1
1648994745,2022-04-03 16:05,100.00,942.27,1014.08,596,0.57,0.57,-83,1
1648994805,2022-04-03 16:06,100.00,942.28,1014.09,596,0.56,0.56,-83,1
1648994865,2022-04-03 16:07,100.00,942.25,1014.06,596,0.70,0.70,-84,1
1648994925,2022-04-03 16:08,100.00,942.35,1014.16,596,0.82,0.82,-83,1
1648994985,2022-04-03 16:09,100.00,942.27,1014.08,596,0.85,0.85,-84,1
1648995045,2022-04-03 16:10,100.00,942.30,1014.11,596,0.82,0.82,-84,1
1648995105,2022-04-03 16:11,100.00,942.22,1014.03,596,0.88,0.88,-83,1
1648995165,2022-04-03 16:12,100.00,942.33,1014.14,596,0.90,0.90,-83,1
1648995225,2022-04-03 16:13,100.00,942.31,1014.11,596,0.83,0.83,-81,1
1648995285,2022-04-03 16:14,100.00,942.33,1014.14,596,1.00,1.00,-85,1
1648995345,2022-04-03 16:15,100.00,942.24,1014.05,596,1.00,1.00,-83,1
1648995405,2022-04-03 16:16,100.00,942.27,1014.07,596,1.08,1.08,-83,1
1648995465,2022-04-03 16:17,100.00,942.28,1014.08,596,1.22,1.22,-84,1
1648995525,2022-04-03 16:18,100.00,942.30,1014.11,596,1.25,1.25,-84,1
1648995585,2022-04-03 16:19,100.00,942.36,1014.16,596,1.26,1.26,-83,1
1648995645,2022-04-03 16:20,100.00,942.34,1014.15,596,1.35,1.35,-82,1
1648995706,2022-04-03 16:21,100.00,942.42,1014.23,596,1.31,1.31,-82,1
1648995766,2022-04-03 16:22,100.00,942.47,1014.28,596,1.37,1.37,-84,1
1648995826,2022-04-03 16:23,100.00,942.30,1014.11,596,1.38,1.38,-82,1
1648995886,2022-04-03 16:24,100.00,942.33,1014.14,596,1.44,1.44,-84,1
1648995946,2022-04-03 16:25,100.00,942.37,1014.17,596,1.50,1.50,-84,1
1648996006,2022-04-03 16:26,100.00,942.40,1014.21,596,1.58,1.58,-84,1
1648996066,2022-04-03 16:27,100.00,942.59,1014.40,596,1.52,1.52,-85,1
1648996126,2022-04-03 16:28,100.00,942.38,1014.19,596,1.54,1.54,-83,1
1648996186,2022-04-03 16:29,100.00,942.45,1014.25,596,1.47,1.47,-83,1
1648996246,2022-04-03 16:30,100.00,942.41,1014.22,596,1.40,1.40,-83,1
1648996306,2022-04-03 16:31,100.00,942.43,1014.23,596,1.40,1.40,-84,1
1648996366,2022-04-03 16:32,100.00,942.50,1014.31,596,1.42,1.42,-81,1
1648996426,2022-04-03 16:33,100.00,942.41,1014.22,596,1.37,1.37,-82,1
1648996486,2022-04-03 16:34,100.00,942.46,1014.26,596,1.48,1.48,-83,1
1648996546,2022-04-03 16:35,100.00,942.52,1014.33,596,1.42,1.42,-83,1
1648996606,2022-04-03 16:36,100.00,942.44,1014.24,596,1.41,1.41,-84,1
1648996666,2022-04-03 16:37,100.00,942.45,1014.26,596,1.46,1.46,-82,1
1648996726,2022-04-03 16:38,100.00,942.49,1014.30,596,1.44,1.44,-83,1
1648996786,2022-04-03 16:39,100.00,942.52,1014.32,596,1.39,1.39,-83,1
1648996846,2022-04-03 16:40,100.00,942.67,1014.48,596,1.32,1.32,-83,1
1648996906,2022-04-03 16:41,100.00,942.42,1014.22,596,1.29,1.29,-83,1
1648996966,2022-04-03 16:42,100.00,942.45,1014.26,596,1.38,1.38,-84,1
1648997026,2022-04-03 16:43,100.00,942.43,1014.24,596,1.39,1.39,-84,1
1648997087,2022-04-03 16:44,100.00,942.46,1014.27,596,1.47,1.47,-84,1
1648997147,2022-04-03 16:45,100.00,942.43,1014.24,596,1.41,1.41,-83,1
1648997207,2022-04-03 16:46,100.00,942.47,1014.28,596,1.46,1.46,-83,1
1648997267,2022-04-03 16:47,100.00,942.47,1014.28,596,1.54,1.54,-84,1
1648997327,2022-04-03 16:48,100.00,942.47,1014.28,596,1.45,1.45,-84,1
1648997387,2022-04-03 16:49,100.00,942.54,1014.35,596,1.55,1.55,-83,1
1648997447,2022-04-03 16:50,100.00,942.59,1014.39,596,1.54,1.54,-83,1
1648997507,2022-04-03 16:51,100.00,942.45,1014.26,596,1.61,1.61,-82,1
1648997567,2022-04-03 16:52,100.00,942.41,1014.22,596,1.69,1.69,-84,1
1648997627,2022-04-03 16:53,100.00,942.48,1014.29,596,1.71,1.71,-83,1
1648997687,2022-04-03 16:54,100.00,942.48,1014.29,596,1.77,1.77,-84,1
1648997747,2022-04-03 16:55,100.00,942.43,1014.23,596,1.86,1.86,-84,1
1648997807,2022-04-03 16:56,100.00,942.48,1014.28,596,1.85,1.85,-82,1
1648997867,2022-04-03 16:57,100.00,942.43,1014.23,596,1.86,1.86,-84,1
1648997927,2022-04-03 16:58,100.00,942.44,1014.25,596,1.99,1.99,-82,1
1648997987,2022-04-03 16:59,100.00,942.47,1014.28,596,2.08,2.08,-81,1
1648998047,2022-04-03 17:00,100.00,942.44,1014.25,596,2.17,2.17,-84,1
1648998107,2022-04-03 17:01,100.00,942.43,1014.24,596,2.29,2.29,-83,1
1648998167,2022-04-03 17:02,100.00,942.48,1014.29,596,2.25,2.25,-83,1
1648998227,2022-04-03 17:03,100.00,942.48,1014.29,596,2.20,2.20,-83,1
1648998287,2022-04-03 17:04,100.00,942.46,1014.26,596,2.08,2.08,-85,1
1648998348,2022-04-03 17:05,100.00,942.46,1014.27,596,2.08,2.08,-84,1
1648998408,2022-04-03 17:06,100.00,942.46,1014.27,596,2.13,2.13,-83,1
1648998468,2022-04-03 17:07,100.00,942.47,1014.28,596,2.09,2.09,-82,1
1648998528,2022-04-03 17:08,100.00,942.63,1014.44,596,1.95,1.95,-83,1
1648998588,2022-04-03 17:09,100.00,942.51,1014.32,596,1.96,1.96,-84,1
1648998648,2022-04-03 17:10,100.00,942.53,1014.34,596,1.93,1.93,-85,1
1648998708,2022-04-03 17:11,100.00,942.52,1014.33,596,1.80,1.80,-82,1
1648998768,2022-04-03 17:12,100.00,942.55,1014.36,596,1.71,1.71,-84,1
1648998828,2022-04-03 17:13,100.00,942.59,1014.40,596,1.61,1.61,-83,1
1648998888,2022-04-03 17:14,100.00,942.57,1014.37,596,1.59,1.59,-85,1
1648998948,2022-04-03 17:15,100.00,942.51,1014.32,596,1.45,1.45,-83,1
1648999008,2022-04-03 17:16,100.00,942.62,1014.43,596,1.39,1.39,-83,1
1648999068,2022-04-03 17:17,100.00,942.56,1014.36,596,1.35,1.35,-84,1
1648999128,2022-04-03 17:18,100.00,942.66,1014.47,596,1.22,1.22,-83,1
1648999188,2022-04-03 17:19,100.00,942.64,1014.44,596,1.24,1.24,-83,1
1648999248,2022-04-03 17:20,100.00,942.64,1014.45,596,1.16,1.16,-84,1
1648999308,2022-04-03 17:21,100.00,942.70,1014.50,596,1.04,1.04,-83,1
1648999368,2022-04-03 17:22,100.00,942.70,1014.51,596,1.07,1.07,-84,1
1648999428,2022-04-03 17:23,100.00,942.76,1014.56,596,0.92,0.92,-82,1
1648999488,2022-04-03 17:24,100.00,942.75,1014.56,596,0.84,0.84,-83,1
1648999548,2022-04-03 17:25,100.00,942.69,1014.50,596,0.85,0.85,-82,1
1648999608,2022-04-03 17:26,100.00,942.76,1014.56,596,0.85,0.85,-83,1
1648999668,2022-04-03 17:27,100.00,942.84,1014.65,596,0.69,0.69,-85,1
1648999728,2022-04-03 17:28,100.00,942.70,1014.50,596,0.58,0.58,-83,1
1648999789,2022-04-03 17:29,100.00,942.89,1014.69,596,0.51,0.51,-82,1
1648999849,2022-04-03 17:30,100.00,942.84,1014.65,596,0.46,0.46,-83,1
1648999909,2022-04-03 17:31,100.00,942.82,1014.62,596,0.48,0.48,-84,1
1648999969,2022-04-03 17:32,100.00,942.91,1014.72,596,0.38,0.38,-83,1
1649000029,2022-04-03 17:33,100.00,942.90,1014.71,596,0.31,0.31,-82,1
1649000089,2022-04-03 17:34,100.00,942.88,1014.69,596,0.32,0.32,-83,1
1649000149,2022-04-03 17:35,100.00,942.89,1014.70,596,0.24,0.24,-82,1
1649000209,2022-04-03 17:36,100.00,942.90,1014.71,596,0.13,0.13,-84,1
1649000269,2022-04-03 17:37,100.00,943.06,1014.87,596,0.05,0.05,-83,1
1649000329,2022-04-03 17:38,100.00,942.92,1014.72,596,-0.06,-0.06,-83,1
1649000389,2022-04-03 17:39,100.00,942.96,1014.77,596,-0.06,-0.06,-83,1
1649000449,2022-04-03 17:40,100.00,942.93,1014.74,596,0.04,0.04,-81,1
1649000509,2022-04-03 17:41,100.00,943.05,1014.85,596,0.00,-0.00,-82,1
1649000569,2022-04-03 17:42,100.00,943.01,1014.82,596,-0.08,-0.08,-83,1
1649000629,2022-04-03 17:43,100.00,943.07,1014.87,596,-0.10,-0.10,-82,1
1649000689,2022-04-03 17:44,100.00,943.02,1014.83,596,-0.16,-0.16,-84,1
1649000749,2022-04-03 17:45,100.00,943.03,1014.83,596,-0.21,-0.21,-83,1
1649000809,2022-04-03 17:46,100.00,943.04,1014.84,596,-0.18,-0.18,-83,1
1649000869,2022-04-03 17:47,100.00,943.09,1014.90,596,-0.29,-0.29,-83,1
1649000929,2022-04-03 17:48,100.00,943.03,1014.83,596,-0.32,-0.32,-81,1
1649000989,2022-04-03 17:49,100.00,943.05,1014.86,596,-0.33,-0.33,-83,1
1649001049,2022-04-03 17:50,100.00,943.21,1015.01,596,-0.37,-0.37,-83,1
1649001109,2022-04-03 17:51,100.00,943.10,1014.90,596,-0.43,-0.43,-83,1
1649001169,2022-04-03 17:52,100.00,943.08,1014.89,596,-0.48,-0.48,-83,1
1649001230,2022-04-03 17:53,100.00,943.09,1014.90,596,-0.49,-0.49,-83,1
1649001290,2022-04-03 17:54,100.00,943.10,1014.91,596,-0.53,-0.53,-82,1
1649001350,2022-04-03 17:55,100.00,943.07,1014.88,596,-0.54,-0.54,-83,1
1649001410,2022-04-03 17:56,100.00,943.11,1014.92,596,-0.52,-0.52,-84,1
1649001470,2022-04-03 17:57,100.00,943.20,1015.01,596,-0.63,-0.63,-84,1
1649001530,2022-04-03 17:58,100.00,943.11,1014.92,596,-0.59,-0.59,-83,1
1649001590,2022-04-03 17:59,100.00,943.15,1014.96,596,-0.59,-0.59,-82,1
1649001650,2022-04-03 18:00,100.00,943.13,1014.93,596,-0.59,-0.59,-84,1
1649001710,2022-04-03 18:01,100.00,943.16,1014.97,596,-0.64,-0.64,-84,1
1649001770,2022-04-03 18:02,100.00,943.23,1015.04,596,-0.66,-0.66,-82,1
1649001830,2022-04-03 18:03,100.00,943.20,1015.01,596,-0.78,-0.78,-83,1
1649001890,2022-04-03 18:04,100.00,943.20,1015.01,596,-0.77,-0.77,-84,1
1649001950,2022-04-03 18:05,100.00,943.21,1015.02,596,-0.82,-0.82,-84,1
1649002010,2022-04-03 18:06,100.00,943.20,1015.01,596,-0.79,-0.79,-84,1
1649002070,2022-04-03 18:07,100.00,943.22,1015.03,596,-0.84,-0.84,-83,1
1649002130,2022-04-03 18:08,100.00,943.25,1015.05,596,-0.86,-0.86,-85,1
1649002190,2022-04-03 18:09,100.00,943.28,1015.08,596,-0.84,-0.84,-83,1
1649002250,2022-04-03 18:10,100.00,943.27,1015.08,596,-0.86,-0.86,-82,1
1649002310,2022-04-03 18:11,100.00,943.26,1015.07,596,-0.89,-0.89,-83,1
1649002370,2022-04-03 18:12,100.00,943.27,1015.07,596,-0.93,-0.93,-83,1
1649002430,2022-04-03 18:13,100.00,943.23,1015.04,596,-0.84,-0.84,-83,1
1649002490,2022-04-03 18:14,100.00,943.30,1015.10,596,-0.87,-0.87,-83,1
1649002551,2022-04-03 18:15,100.00,943.34,1015.15,596,-0.98,-0.98,-84,1
1649002611,2022-04-03 18:16,100.00,943.30,1015.11,596,-0.97,-0.97,-83,1
1649002671,2022-04-03 18:17,100.00,943.30,1015.11,596,-0.92,-0.92,-84,1
1649002731,2022-04-03 18:18,100.00,943.29,1015.10,596,-1.02,-1.02,-83,1
1649002791,2022-04-03 18:19,100.00,943.37,1015.17,596,-1.00,-1.00,-83,1
1649002851,2022-04-03 18:20,100.00,943.36,1015.17,596,-1.01,-1.01,-84,1
1649002911,2022-04-03 18:21,100.00,943.34,1015.15,596,-0.97,-0.97,-83,1
1649002971,2022-04-03 18:22,100.00,943.40,1015.21,596,-1.07,-1.07,-84,1
1649003031,2022-04-03 18:23,100.00,943.34,1015.15,596,-1.04,-1.04,-83,1
1649003091,2022-04-03 18:24,100.00,943.36,1015.17,596,-1.05,-1.05,-84,1
1649003151,2022-04-03 18:25,100.00,943.35,1015.15,596,-1.06,-1.06,-83,1
1649003211,2022-04-03 18:26,100.00,943.31,1015.12,596,-1.04,-1.04,-84,1
1649003271,2022-04-03 18:27,100.00,943.34,1015.15,596,-1.07,-1.07,-84,1
1649003331,2022-04-03 18:28,100.00,943.37,1015.17,596,-1.06,-1.06,-83,1
1649003391,2022-04-03 18:29,100.00,943.36,1015.17,596,-1.06,-1.06,-83,1
1649003451,2022-04-03 18:30,100.00,943.40,1015.21,596,-1.08,-1.08,-84,1
1649003511,2022-04-03 18:31,100.00,943.40,1015.20,596,-1.08,-1.08,-84,1
1649003571,2022-04-03 18:32,100.00,943.39,1015.19,596,-1.09,-1.09,-82,1
1649003631,2022-04-03 18:33,100.00,943.39,1015.20,596,-1.11,-1.11,-83,1
1649003691,2022-04-03 18:34,100.00,943.46,1015.27,596,-1.10,-1.10,-84,1
1649003751,2022-04-03 18:35,100.00,943.47,1015.28,596,-1.09,-1.09,-82,1
1649003811,2022-04-03 18:36,100.00,943.44,1015.25,596,-1.12,-1.12,-83,1
1649003871,2022-04-03 18:37,100.00,943.49,1015.30,596,-1.13,-1.13,-86,1
1649003931,2022-04-03 18:38,100.00,943.49,1015.30,596,-1.12,-1.12,-84,1
1649003991,2022-04-03 18:39,100.00,943.51,1015.31,596,-1.16,-1.16,-83,1
1649004052,2022-04-03 18:40,100.00,943.51,1015.32,596,-1.19,-1.19,-84,1
1649004112,2022-04-03 18:41,100.00,943.50,1015.31,596,-1.19,-1.19,-83,1
1649004172,2022-04-03 18:42,100.00,943.52,1015.33,596,-1.14,-1.14,-84,1
1649004232,2022-04-03 18:43,100.00,943.60,1015.41,596,-1.18,-1.18,-84,1
1649004292,2022-04-03 18:44,100.00,943.58,1015.39,596,-1.18,-1.18,-83,1
1649004352,2022-04-03 18:45,100.00,943.56,1015.37,596,-1.15,-1.15,-83,1
1649004412,2022-04-03 18:46,100.00,943.56,1015.37,596,-1.18,-1.18,-84,1
1649004472,2022-04-03 18:47,100.00,943.56,1015.37,596,-1.17,-1.17,-81,1
1649004532,2022-04-03 18:48,100.00,943.54,1015.35,596,-1.14,-1.14,-83,1
1649004592,2022-04-03 18:49,100.00,943.58,1015.38,596,-1.16,-1.16,-83,1
1649004652,2022-04-03 18:50,100.00,943.62,1015.43,596,-1.17,-1.17,-83,1
1649004712,2022-04-03 18:51,100.00,943.61,1015.41,596,-1.20,-1.20,-83,1
1649004772,2022-04-03 18:52,100.00,943.60,1015.41,596,-1.19,-1.19,-83,1
1649004832,2022-04-03 18:53,100.00,943.57,1015.38,596,-1.20,-1.20,-83,1
1649004892,2022-04-03 18:54,100.00,943.64,1015.45,596,-1.29,-1.29,-83,1
1649004952,2022-04-03 18:55,100.00,943.61,1015.42,596,-1.24,-1.24,-81,1
1649005012,2022-04-03 18:56,100.00,943.63,1015.44,596,-1.23,-1.23,-84,1
1649005072,2022-04-03 18:57,100.00,943.64,1015.45,596,-1.24,-1.24,-83,1
1649005132,2022-04-03 18:58,100.00,943.68,1015.49,596,-1.24,-1.24,-82,1
1649005192,2022-04-03 18:59,100.00,943.65,1015.46,596,-1.30,-1.30,-84,1
1649005252,2022-04-03 19:00,100.00,943.69,1015.49,596,-1.34,-1.34,-82,1
1649005312,2022-04-03 19:01,100.00,943.67,1015.48,596,-1.30,-1.30,-83,1
1649005373,2022-04-03 19:02,100.00,943.73,1015.54,596,-1.30,-1.30,-84,1
1649005433,2022-04-03 19:03,100.00,943.77,1015.57,596,-1.33,-1.33,-82,1
1649005493,2022-04-03 19:04,100.00,943.76,1015.56,596,-1.34,-1.34,-84,1
1649005553,2022-04-03 19:05,100.00,943.81,1015.61,596,-1.33,-1.33,-83,1
1649005613,2022-04-03 19:06,100.00,943.79,1015.60,596,-1.34,-1.34,-83,1
1649005673,2022-04-03 19:07,100.00,943.78,1015.59,596,-1.40,-1.40,-82,1
1649005733,2022-04-03 19:08,100.00,943.86,1015.67,596,-1.36,-1.36,-83,1
1649005793,2022-04-03 19:09,100.00,943.82,1015.63,596,-1.35,-1.35,-83,1
1649005853,2022-04-03 19:10,100.00,943.86,1015.67,596,-1.37,-1.37,-83,1
1649005913,2022-04-03 19:11,100.00,943.89,1015.70,596,-1.39,-1.39,-85,1
1649005973,2022-04-03 19:12,100.00,943.95,1015.76,596,-1.41,-1.41,-82,1
1649006033,2022-04-03 19:13,100.00,944.02,1015.83,596,-1.38,-1.38,-83,1
1649006093,2022-04-03 19:14,100.00,943.99,1015.80,596,-1.42,-1.42,-82,1
1649006153,2022-04-03 19:15,100.00,944.01,1015.82,596,-1.42,-1.42,-83,1
1649006213,2022-04-03 19:16,100.00,943.98,1015.79,596,-1.46,-1.46,-82,1
1649006273,2022-04-03 19:17,100.00,943.95,1015.76,596,-1.47,-1.47,-83,1
1649006333,2022-04-03 19:18,100.00,943.97,1015.78,596,-1.43,-1.43,-83,1
1649006393,2022-04-03 19:19,100.00,944.00,1015.81,596,-1.45,-1.45,-82,1
1649006453,2022-04-03 19:20,100.00,943.98,1015.78,596,-1.47,-1.47,-83,1
1649006513,2022-04-03 19:21,100.00,944.03,1015.83,596,-1.42,-1.42,-82,1
1649006573,2022-04-03 19:22,100.00,944.00,1015.81,596,-1.40,-1.40,-84,1
1649006633,2022-04-03 19:23,100.00,944.06,1015.86,596,-1.40,-1.40,-83,1
1649006693,2022-04-03 19:24,100.00,944.10,1015.90,596,-1.40,-1.40,-83,1
1649006753,2022-04-03 19:25,100.00,944.09,1015.90,596,-1.43,-1.43,-81,1
1649006814,2022-04-03 19:26,100.00,944.18,1015.98,596,-1.40,-1.40,-83,1
1649006874,2022-04-03 19:27,100.00,944.21,1016.02,596,-1.46,-1.46,-83,1
1649006934,2022-04-03 19:28,100.00,944.16,1015.97,596,-1.52,-1.52,-83,1
1649006994,2022-04-03 19:29,100.00,944.21,1016.01,596,-1.56,-1.56,-83,1
1649007054,2022-04-03 19:30,100.00,944.29,1016.09,596,-1.59,-1.59,-83,1
1649007114,2022-04-03 19:31,100.00,944.19,1016.00,596,-1.64,-1.64,-85,1
1649007174,2022-04-03 19:32,100.00,944.22,1016.02,596,-1.66,-1.66,-82,1
1649007234,2022-04-03 19:33,100.00,944.24,1016.04,596,-1.71,-1.71,-83,1
1649007294,2022-04-03 19:34,100.00,944.21,1016.01,596,-1.71,-1.71,-81,1
1649007354,2022-04-03 19:35,100.00,944.32,1016.12,596,-1.78,-1.78,-83,1
1649007414,2022-04-03 19:36,100.00,944.36,1016.17,596,-1.83,-1.83,-83,1
1649007474,2022-04-03 19:37,100.00,944.32,1016.12,596,-1.89,-1.89,-83,1
1649007534,2022-04-03 19:38,100.00,944.29,1016.10,596,-1.86,-1.86,-83,1
1649007594,2022-04-03 19:39,100.00,944.35,1016.16,596,-1.88,-1.88,-82,1
1649007654,2022-04-03 19:40,100.00,944.39,1016.20,596,-1.91,-1.91,-83,1
1649007714,2022-04-03 19:41,100.00,944.12,1015.92,596,-1.95,-1.95,-82,1
1649007774,2022-04-03 19:42,100.00,944.38,1016.19,596,-1.92,-1.92,-84,1
1649007834,2022-04-03 19:43,100.00,944.39,1016.20,596,-2.02,-2.02,-84,1
1649007894,2022-04-03 19:44,100.00,944.39,1016.20,596,-2.00,-2.00,-83,1
1649007954,2022-04-03 19:45,100.00,944.40,1016.21,596,-1.98,-1.98,-83,1
1649008014,2022-04-03 19:46,100.00,944.41,1016.22,596,-2.04,-2.04,-83,1
1649008074,2022-04-03 19:47,100.00,944.48,1016.29,596,-2.05,-2.05,-83,1
1649008134,2022-04-03 19:48,100.00,944.44,1016.25,596,-2.04,-2.04,-84,1
1649008195,2022-04-03 19:49,100.00,944.51,1016.32,596,-2.05,-2.05,-83,1
1649008255,2022-04-03 19:50,100.00,944.50,1016.30,596,-2.07,-2.07,-82,1
1649008315,2022-04-03 19:51,100.00,944.55,1016.36,596,-2.07,-2.07,-83,1
1649008375,2022-04-03 19:52,100.00,944.54,1016.34,596,-2.07,-2.07,-84,1
1649008435,2022-04-03 19:53,100.00,944.55,1016.36,596,-2.07,-2.07,-83,1
1649008495,2022-04-03 19:54,100.00,944.56,1016.36,596,-2.09,-2.09,-82,1
1649008555,2022-04-03 19:55,100.00,944.55,1016.35,596,-2.09,-2.09,-82,1
1649008615,2022-04-03 19:56,100.00,944.59,1016.40,596,-2.11,-2.11,-83,1
1649008675,2022-04-03 19:57,100.00,944.56,1016.36,596,-2.10,-2.10,-82,1
1649008735,2022-04-03 19:58,100.00,944.66,1016.47,596,-2.15,-2.15,-80,1
1649008795,2022-04-03 19:59,100.00,944.59,1016.39,596,-2.12,-2.12,-85,1
1649008855,2022-04-03 20:00,100.00,944.60,1016.40,596,-2.11,-2.11,-84,1
1649008915,2022-04-03 20:01,100.00,944.60,1016.40,596,-2.10,-2.10,-83,1
1649008975,2022-04-03 20:02,100.00,944.67,1016.48,596,-2.10,-2.10,-83,1
1649009035,2022-04-03 20:03,100.00,944.61,1016.42,596,-2.10,-2.10,-81,1
1649009095,2022-04-03 20:04,100.00,944.63,1016.44,596,-2.09,-2.09,-83,1
1649009155,2022-04-03 20:05,100.00,944.68,1016.48,596,-2.13,-2.13,-82,1
1649009215,2022-04-03 20:06,100.00,944.71,1016.52,596,-2.14,-2.14,-83,1
1649009275,2022-04-03 20:07,100.00,944.74,1016.54,596,-2.12,-2.12,-84,1
1649009335,2022-04-03 20:08,100.00,944.75,1016.56,596,-2.18,-2.18,-81,1
1649009395,2022-04-03 20:09,100.00,944.81,1016.61,596,-2.23,-2.23,-83,1
1649009455,2022-04-03 20:10,100.00,944.76,1016.57,596,-2.21,-2.21,-82,1
1649009515,2022-04-03 20:11,100.00,944.76,1016.57,596,-2.22,-2.22,-83,1
1649009576,2022-04-03 20:12,100.00,944.77,1016.58,596,-2.21,-2.21,-82,1
1649009636,2022-04-03 20:13,100.00,944.80,1016.61,596,-2.25,-2.25,-84,1
1649009696,2022-04-03 20:14,100.00,944.78,1016.59,596,-2.25,-2.25,-82,1
1649009756,2022-04-03 20:15,100.00,944.85,1016.65,596,-2.23,-2.23,-83,1
1649009816,2022-04-03 20:16,100.00,944.84,1016.65,596,-2.22,-2.22,-83,1
1649009876,2022-04-03 20:17,100.00,944.83,1016.64,596,-2.27,-2.27,-79,1
1649009936,2022-04-03 20:18,100.00,944.89,1016.69,596,-2.32,-2.32,-82,1
1649009996,2022-04-03 20:19,100.00,944.89,1016.70,596,-2.30,-2.30,-83,1
1649010056,2022-04-03 20:20,100.00,944.92,1016.73,596,-2.33,-2.33,-83,1
1649010116,2022-04-03 20:21,100.00,944.94,1016.75,596,-2.39,-2.40,-82,1
1649010176,2022-04-03 20:22,100.00,944.94,1016.75,596,-2.36,-2.37,-83,1
1649010236,2022-04-03 20:23,100.00,945.03,1016.84,596,-2.38,-2.39,-84,1
1649010296,2022-04-03 20:24,100.00,944.97,1016.78,596,-2.36,-2.37,-83,1
1649010356,2022-04-03 20:25,100.00,945.01,1016.82,596,-2.39,-2.40,-83,1
1649010416,2022-04-03 20:26,100.00,945.03,1016.84,596,-2.36,-2.37,-83,1
1649010476,2022-04-03 20:27,100.00,944.99,1016.80,596,-2.39,-2.40,-83,1
1649010536,2022-04-03 20:28,100.00,945.00,1016.80,596,-2.38,-2.39,-83,1
1649010596,2022-04-03 20:29,100.00,945.03,1016.84,596,-2.40,-2.41,-82,1
1649010656,2022-04-03 20:30,100.00,945.06,1016.87,596,-2.44,-2.45,-83,1
1649010716,2022-04-03 20:31,100.00,945.03,1016.83,596,-2.39,-2.40,-83,1
1649010776,2022-04-03 20:32,100.00,945.09,1016.89,596,-2.44,-2.45,-84,1
1649010836,2022-04-03 20:33,100.00,945.09,1016.89,596,-2.41,-2.42,-83,1
1649010896,2022-04-03 20:34,100.00,945.10,1016.91,596,-2.46,-2.47,-82,1
1649010957,2022-04-03 20:35,100.00,945.10,1016.90,596,-2.42,-2.43,-83,1
1649011017,2022-04-03 20:36,100.00,945.11,1016.92,596,-2.40,-2.41,-84,1
1649011077,2022-04-03 20:37,100.00,945.15,1016.96,596,-2.45,-2.46,-82,1
1649011137,2022-04-03 20:38,100.00,945.16,1016.97,596,-2.46,-2.47,-84,1
1649011197,2022-04-03 20:39,100.00,945.14,1016.94,596,-2.43,-2.44,-83,1
1649011257,2022-04-03 20:40,100.00,945.19,1017.00,596,-2.43,-2.44,-82,1
1649011317,2022-04-03 20:41,100.00,945.19,1017.00,596,-2.44,-2.45,-83,1
1649011377,2022-04-03 20:42,100.00,945.21,1017.01,596,-2.43,-2.44,-83,1
1649011437,2022-04-03 20:43,100.00,945.23,1017.04,596,-2.46,-2.47,-82,1
1649011497,2022-04-03 20:44,100.00,945.21,1017.02,596,-2.47,-2.48,-82,1
1649011557,2022-04-03 20:45,100.00,945.23,1017.04,596,-2.46,-2.47,-83,1
1649011617,2022-04-03 20:46,100.00,945.24,1017.04,596,-2.48,-2.49,-82,1
1649011677,2022-04-03 20:47,100.00,945.16,1016.97,596,-2.50,-2.51,-83,1
1649011737,2022-04-03 20:48,100.00,945.21,1017.01,596,-2.52,-2.53,-82,1
1649011797,2022-04-03 20:49,100.00,945.28,1017.08,596,-2.53,-2.54,-82,1
1649011857,2022-04-03 20:50,100.00,945.25,1017.06,596,-2.55,-2.56,-82,1
1649011917,2022-04-03 20:51,100.00,945.27,1017.08,596,-2.56,-2.57,-83,1
1649011977,2022-04-03 20:52,100.00,945.26,1017.07,596,-2.59,-2.60,-84,1
1649012037,2022-04-03 20:53,100.00,945.27,1017.08,596,-2.60,-2.61,-83,1
1649012097,2022-04-03 20:54,100.00,945.28,1017.09,596,-2.60,-2.61,-84,1
1649012157,2022-04-03 20:55,100.00,945.31,1017.12,596,-2.62,-2.63,-83,1
1649012217,2022-04-03 20:56,100.00,945.36,1017.17,596,-2.61,-2.62,-83,1
1649012277,2022-04-03 20:57,100.00,945.33,1017.14,596,-2.61,-2.62,-83,1
1649012338,2022-04-03 20:58,100.00,945.39,1017.19,596,-2.64,-2.65,-83,1
1649012398,2022-04-03 20:59,100.00,945.41,1017.21,596,-2.69,-2.70,-82,1
1649012458,2022-04-03 21:00,100.00,945.32,1017.12,596,-2.68,-2.69,-82,1
1649012518,2022-04-03 21:01,100.00,945.36,1017.17,596,-2.69,-2.70,-83,1
1649012578,2022-04-03 21:02,100.00,945.38,1017.18,596,-2.73,-2.74,-83,1
1649012638,2022-04-03 21:03,100.00,945.32,1017.12,596,-2.67,-2.68,-84,1
1649012698,2022-04-03 21:04,100.00,945.37,1017.18,596,-2.72,-2.73,-83,1
1649012758,2022-04-03 21:05,100.00,945.32,1017.12,596,-2.71,-2.72,-84,1
1649012818,2022-04-03 21:06,100.00,945.33,1017.13,596,-2.70,-2.71,-81,1
1649012878,2022-04-03 21:07,100.00,945.32,1017.12,596,-2.70,-2.71,-84,1
1649012938,2022-04-03 21:08,100.00,945.38,1017.19,596,-2.75,-2.76,-84,1
1649012998,2022-04-03 21:09,100.00,945.33,1017.14,596,-2.73,-2.74,-85,1
1649013058,2022-04-03 21:10,100.00,945.34,1017.15,596,-2.74,-2.75,-83,1
1649013118,2022-04-03 21:11,100.00,945.32,1017.13,596,-2.73,-2.74,-84,1
1649013178,2022-04-03 21:12,100.00,945.33,1017.13,596,-2.75,-2.76,-82,1
1649013238,2022-04-03 21:13,100.00,945.30,1017.10,596,-2.76,-2.77,-83,1
1649013298,2022-04-03 21:14,100.00,945.30,1017.11,596,-2.74,-2.75,-83,1
1649013358,2022-04-03 21:15,100.00,945.35,1017.16,596,-2.74,-2.75,-82,1
1649013418,2022-04-03 21:16,100.00,945.37,1017.18,596,-2.77,-2.78,-82,1
1649013478,2022-04-03 21:17,100.00,945.38,1017.19,596,-2.76,-2.77,-83,1
1649013538,2022-04-03 21:18,100.00,945.34,1017.15,596,-2.79,-2.80,-83,1
1649013598,2022-04-03 21:19,100.00,945.38,1017.18,596,-2.76,-2.77,-82,1
1649013658,2022-04-03 21:20,100.00,945.38,1017.19,596,-2.75,-2.76,-84,1
1649013719,2022-04-03 21:21,100.00,945.39,1017.20,596,-2.82,-2.83,-82,1
1649013779,2022-04-03 21:22,100.00,945.41,1017.21,596,-2.77,-2.78,-83,1
1649013839,2022-04-03 21:23,100.00,945.41,1017.22,596,-2.77,-2.78,-83,1
1649013899,2022-04-03 21:24,100.00,945.47,1017.28,596,-2.79,-2.80,-82,1
1649013959,2022-04-03 21:25,100.00,945.44,1017.25,596,-2.77,-2.78,-83,1
1649014019,2022-04-03 21:26,100.00,945.40,1017.21,596,-2.82,-2.83,-84,1
1649014079,2022-04-03 21:27,100.00,945.42,1017.22,596,-2.76,-2.77,-83,1
1649014139,2022-04-03 21:28,100.00,945.43,1017.23,596,-2.76,-2.77,-83,1
1649014199,2022-04-03 21:29,100.00,945.42,1017.23,596,-2.77,-2.78,-84,1
1649014259,2022-04-03 21:30,100.00,945.40,1017.21,596,-2.78,-2.79,-82,1
1649014319,2022-04-03 21:31,100.00,945.41,1017.21,596,-2.75,-2.76,-82,1
1649014379,2022-04-03 21:32,100.00,945.43,1017.24,596,-2.77,-2.78,-82,1
1649014439,2022-04-03 21:33,100.00,945.40,1017.20,596,-2.76,-2.77,-85,1
1649014499,2022-04-03 21:34,100.00,945.42,1017.22,596,-2.74,-2.75,-82,1
1649014559,2022-04-03 21:35,100.00,945.42,1017.22,596,-2.75,-2.76,-83,1
1649014619,2022-04-03 21:36,100.00,945.37,1017.18,596,-2.75,-2.76,-83,1
1649014679,2022-04-03 21:37,100.00,945.41,1017.22,596,-2.80,-2.81,-83,1
1649014739,2022-04-03 21:38,100.00,945.38,1017.19,596,-2.74,-2.75,-83,1
1649014799,2022-04-03 21:39,100.00,945.45,1017.26,596,-2.78,-2.79,-85,1
1649014859,2022-04-03 21:40,100.00,945.36,1017.16,596,-2.74,-2.75,-83,1
1649014919,2022-04-03 21:41,100.00,945.35,1017.15,596,-2.77,-2.78,-83,1
1649014979,2022-04-03 21:42,100.00,945.37,1017.18,596,-2.82,-2.83,-83,1
1649015039,2022-04-03 21:43,100.00,945.39,1017.19,596,-2.75,-2.76,-84,1
1649015099,2022-04-03 21:44,100.00,945.38,1017.18,596,-2.76,-2.77,-82,1
1649015160,2022-04-03 21:46,100.00,945.42,1017.23,596,-2.75,-2.76,-84,1
1649015220,2022-04-03 21:47,100.00,945.42,1017.22,596,-2.74,-2.75,-82,1
1649015280,2022-04-03 21:48,100.00,945.43,1017.24,596,-2.72,-2.73,-82,1
1649015340,2022-04-03 21:49,100.00,945.41,1017.22,596,-2.70,-2.71,-84,1
1649015400,2022-04-03 21:50,100.00,945.51,1017.32,596,-2.72,-2.73,-83,1
1649015460,2022-04-03 21:51,100.00,945.45,1017.26,596,-2.69,-2.70,-84,1
1649015520,2022-04-03 21:52,100.00,945.48,1017.29,596,-2.73,-2.74,-81,1
1649015580,2022-04-03 21:53,100.00,945.42,1017.23,596,-2.73,-2.74,-85,1
1649015640,2022-04-03 21:54,100.00,945.46,1017.26,596,-2.69,-2.70,-84,1
1649015700,2022-04-03 21:55,100.00,945.47,1017.28,596,-2.71,-2.72,-83,1
1649015760,2022-04-03 21:56,100.00,945.48,1017.29,596,-2.72,-2.73,-82,1
1649015820,2022-04-03 21:57,100.00,945.48,1017.29,596,-2.70,-2.71,-82,1
1649015880,2022-04-03 21:58,100.00,945.41,1017.21,596,-2.68,-2.69,-83,1
1649015940,2022-04-03 21:59,100.00,945.48,1017.28,596,-2.69,-2.70,-82,1
1649016000,2022-04-03 22:00,100.00,945.50,1017.31,596,-2.66,-2.67,-82,1
1649016060,2022-04-03 22:01,100.00,945.51,1017.32,596,-2.66,-2.67,-83,1
1649016120,2022-04-03 22:02,100.00,945.55,1017.35,596,-2.71,-2.72,-83,1
1649016180,2022-04-03 22:03,100.00,945.53,1017.34,596,-2.71,-2.72,-84,1
1649016240,2022-04-03 22:04,100.00,945.44,1017.25,596,-2.66,-2.67,-83,1
1649016300,2022-04-03 22:05,100.00,945.56,1017.36,596,-2.65,-2.66,-82,1
1649016360,2022-04-03 22:06,100.00,945.57,1017.38,596,-2.66,-2.67,-83,1
1649016420,2022-04-03 22:07,100.00,945.59,1017.40,596,-2.65,-2.66,-82,1
1649016480,2022-04-03 22:08,100.00,945.56,1017.37,596,-2.64,-2.65,-83,1
1649016541,2022-04-03 22:09,100.00,945.55,1017.36,596,-2.64,-2.65,-83,1
1649016601,2022-04-03 22:10,100.00,945.58,1017.39,596,-2.63,-2.64,-83,1
1649016661,2022-04-03 22:11,100.00,945.59,1017.40,596,-2.67,-2.68,-83,1
1649016721,2022-04-03 22:12,100.00,945.63,1017.43,596,-2.70,-2.71,-83,1
1649016781,2022-04-03 22:13,100.00,945.65,1017.46,596,-2.65,-2.66,-84,1
1649016841,2022-04-03 22:14,100.00,945.63,1017.44,596,-2.64,-2.65,-83,1
1649016901,2022-04-03 22:15,100.00,945.72,1017.52,596,-2.66,-2.67,-83,1
1649016961,2022-04-03 22:16,100.00,945.67,1017.47,596,-2.65,-2.66,-83,1
1649017021,2022-04-03 22:17,100.00,945.65,1017.46,596,-2.65,-2.66,-83,1
1649017081,2022-04-03 22:18,100.00,945.66,1017.46,596,-2.64,-2.65,-80,1
1649017141,2022-04-03 22:19,100.00,945.71,1017.52,596,-2.63,-2.64,-83,1
1649017201,2022-04-03 22:20,100.00,945.70,1017.50,596,-2.61,-2.62,-83,1
1649017261,2022-04-03 22:21,100.00,945.74,1017.54,596,-2.62,-2.63,-83,1
1649017321,2022-04-03 22:22,100.00,945.71,1017.52,596,-2.62,-2.63,-85,1
1649017381,2022-04-03 22:23,100.00,945.74,1017.55,596,-2.62,-2.63,-82,1
1649017441,2022-04-03 22:24,100.00,945.70,1017.51,596,-2.63,-2.64,-82,1
1649017501,2022-04-03 22:25,100.00,945.71,1017.51,596,-2.65,-2.66,-82,1
1649017561,2022-04-03 22:26,100.00,945.71,1017.52,596,-2.64,-2.65,-81,1
1649017621,2022-04-03 22:27,100.00,945.70,1017.51,596,-2.66,-2.67,-84,1
1649017681,2022-04-03 22:28,100.00,945.69,1017.50,596,-2.67,-2.68,-83,1
1649017741,2022-04-03 22:29,100.00,945.70,1017.51,596,-2.69,-2.70,-83,1
1649017801,2022-04-03 22:30,100.00,945.70,1017.51,596,-2.71,-2.72,-83,1
1649017861,2022-04-03 22:31,100.00,945.71,1017.52,596,-2.68,-2.69,-83,1
1649017922,2022-04-03 22:32,100.00,945.73,1017.54,596,-2.68,-2.69,-82,1
1649017982,2022-04-03 22:33,100.00,945.73,1017.54,596,-2.71,-2.72,-82,1
1649018042,2022-04-03 22:34,100.00,945.71,1017.52,596,-2.73,-2.74,-82,1
1649018102,2022-04-03 22:35,100.00,945.73,1017.54,596,-2.68,-2.69,-82,1
1649018162,2022-04-03 22:36,100.00,945.69,1017.49,596,-2.67,-2.68,-83,1
1649018222,2022-04-03 22:37,100.00,945.70,1017.51,596,-2.68,-2.69,-83,1
1649018282,2022-04-03 22:38,100.00,945.72,1017.53,596,-2.69,-2.70,-84,1
1649018342,2022-04-03 22:39,100.00,945.75,1017.55,596,-2.71,-2.72,-82,1
1649018402,2022-04-03 22:40,100.00,945.76,1017.57,596,-2.71,-2.72,-82,1
1649018462,2022-04-03 22:41,100.00,945.73,1017.53,596,-2.72,-2.73,-83,1
1649018522,2022-04-03 22:42,100.00,945.74,1017.54,596,-2.75,-2.76,-82,1
1649018582,2022-04-03 22:43,100.00,945.73,1017.54,596,-2.75,-2.76,-84,1
1649018642,2022-04-03 22:44,100.00,945.75,1017.55,596,-2.73,-2.74,-83,1
1649018702,2022-04-03 22:45,100.00,945.75,1017.56,596,-2.75,-2.76,-83,1
1649018762,2022-04-03 22:46,100.00,945.74,1017.55,596,-2.78,-2.79,-83,1
1649018822,2022-04-03 22:47,100.00,945.73,1017.54,596,-2.74,-2.75,-83,1
1649018882,2022-04-03 22:48,100.00,945.74,1017.55,596,-2.75,-2.76,-83,1
1649018942,2022-04-03 22:49,100.00,945.78,1017.58,596,-2.77,-2.78,-82,1
1649019002,2022-04-03 22:50,100.00,945.81,1017.62,596,-2.79,-2.80,-82,1
1649019062,2022-04-03 22:51,100.00,945.81,1017.62,596,-2.77,-2.78,-83,1
1649019122,2022-04-03 22:52,100.00,945.85,1017.65,596,-2.80,-2.81,-83,1
1649019182,2022-04-03 22:53,100.00,945.84,1017.64,596,-2.79,-2.80,-82,1
1649019242,2022-04-03 22:54,100.00,945.83,1017.64,596,-2.77,-2.78,-83,1
1649019302,2022-04-03 22:55,100.00,945.83,1017.63,596,-2.79,-2.80,-82,1
1649019362,2022-04-03 22:56,100.00,945.82,1017.63,596,-2.80,-2.81,-83,1
1649019423,2022-04-03 22:57,100.00,945.78,1017.58,596,-2.80,-2.81,-85,1
1649019483,2022-04-03 22:58,100.00,945.82,1017.63,596,-2.81,-2.82,-82,1
1649019543,2022-04-03 22:59,100.00,945.87,1017.68,596,-2.83,-2.84,-82,1
1649019603,2022-04-03 23:00,100.00,945.84,1017.65,596,-2.80,-2.81,-84,1
1649019663,2022-04-03 23:01,100.00,945.82,1017.63,596,-2.82,-2.83,-82,1
1649019723,2022-04-03 23:02,100.00,945.84,1017.65,596,-2.85,-2.86,-84,1
1649019783,2022-04-03 23:03,100.00,945.79,1017.60,596,-2.80,-2.81,-83,1
1649019843,2022-04-03 23:04,100.00,945.83,1017.64,596,-2.79,-2.80,-83,1
1649019903,2022-04-03 23:05,100.00,945.82,1017.63,596,-2.79,-2.80,-83,1
1649019963,2022-04-03 23:06,100.00,945.85,1017.66,596,-2.80,-2.81,-82,1
1649020023,2022-04-03 23:07,100.00,945.84,1017.65,596,-2.81,-2.82,-82,1
1649020083,2022-04-03 23:08,100.00,945.82,1017.62,596,-2.82,-2.83,-83,1
1649020143,2022-04-03 23:09,100.00,945.81,1017.62,596,-2.82,-2.83,-83,1
1649020203,2022-04-03 23:10,100.00,945.89,1017.70,596,-2.82,-2.83,-85,1
1649020263,2022-04-03 23:11,100.00,945.89,1017.69,596,-2.82,-2.83,-83,1
1649020323,2022-04-03 23:12,100.00,945.84,1017.64,596,-2.81,-2.82,-83,1
1649020383,2022-04-03 23:13,100.00,945.81,1017.62,596,-2.84,-2.85,-82,1
1649020443,2022-04-03 23:14,100.00,945.84,1017.65,596,-2.83,-2.84,-84,1
1649020503,2022-04-03 23:15,100.00,945.82,1017.62,596,-2.80,-2.81,-83,1
1649020563,2022-04-03 23:16,100.00,945.81,1017.61,596,-2.81,-2.82,-84,1
1649020623,2022-04-03 23:17,100.00,945.81,1017.62,596,-2.81,-2.82,-84,1
1649020683,2022-04-03 23:18,100.00,945.79,1017.59,596,-2.81,-2.82,-81,1
1649020744,2022-04-03 23:19,100.00,945.77,1017.58,596,-2.80,-2.81,-80,1
1649020804,2022-04-03 23:20,100.00,945.79,1017.59,596,-2.81,-2.82,-84,1
1649020864,2022-04-03 23:21,100.00,945.76,1017.56,596,-2.79,-2.80,-83,1
1649020924,2022-04-03 23:22,100.00,945.81,1017.62,596,-2.79,-2.80,-82,1
1649020984,2022-04-03 23:23,100.00,945.79,1017.60,596,-2.77,-2.78,-84,1
1649021044,2022-04-03 23:24,100.00,945.82,1017.63,596,-2.77,-2.78,-82,1
1649021104,2022-04-03 23:25,100.00,945.77,1017.58,596,-2.78,-2.79,-83,1
1649021164,2022-04-03 23:26,100.00,945.78,1017.59,596,-2.80,-2.81,-83,1
1649021224,2022-04-03 23:27,100.00,945.77,1017.58,596,-2.79,-2.80,-83,1
1649021284,2022-04-03 23:28,100.00,945.81,1017.62,596,-2.78,-2.79,-83,1
1649021344,2022-04-03 23:29,100.00,945.79,1017.59,596,-2.82,-2.83,-83,1
1649021404,2022-04-03 23:30,100.00,945.76,1017.56,596,-2.84,-2.85,-82,1
1649021464,2022-04-03 23:31,100.00,945.79,1017.60,596,-2.82,-2.83,-82,1
1649021524,2022-04-03 23:32,100.00,945.76,1017.57,596,-2.83,-2.84,-82,1
1649021584,2022-04-03 23:33,100.00,945.77,1017.58,596,-2.84,-2.85,-83,1
1649021644,2022-04-03 23:34,100.00,945.79,1017.60,596,-2.85,-2.86,-81,1
1649021704,2022-04-03 23:35,100.00,945.78,1017.59,596,-2.85,-2.86,-84,1
1649021764,2022-04-03 23:36,100.00,945.83,1017.63,596,-2.85,-2.86,-83,1
1649021824,2022-04-03 23:37,100.00,945.79,1017.60,596,-2.85,-2.86,-83,1
1649021884,2022-04-03 23:38,100.00,945.79,1017.60,596,-2.85,-2.86,-82,1
1649021944,2022-04-03 23:39,100.00,945.82,1017.63,596,-2.87,-2.88,-83,1
1649022004,2022-04-03 23:40,100.00,945.84,1017.65,596,-2.88,-2.89,-83,1
1649022065,2022-04-03 23:41,100.00,945.86,1017.67,596,-2.93,-2.94,-82,1
1649022125,2022-04-03 23:42,100.00,945.82,1017.63,596,-2.90,-2.91,-85,1
1649022185,2022-04-03 23:43,100.00,945.83,1017.64,596,-2.93,-2.94,-83,1
1649022245,2022-04-03 23:44,100.00,945.84,1017.64,596,-2.92,-2.93,-83,1
1649022305,2022-04-03 23:45,100.00,945.84,1017.65,596,-2.92,-2.93,-83,1
1649022365,2022-04-03 23:46,100.00,945.83,1017.64,596,-2.92,-2.93,-82,1
1649022425,2022-04-03 23:47,100.00,945.85,1017.66,596,-2.92,-2.93,-85,1
1649022485,2022-04-03 23:48,100.00,945.87,1017.68,596,-2.93,-2.94,-84,1
1649022545,2022-04-03 23:49,100.00,945.82,1017.62,596,-2.92,-2.93,-84,1
1649022605,2022-04-03 23:50,100.00,945.87,1017.68,596,-2.92,-2.93,-83,1
1649022665,2022-04-03 23:51,100.00,945.84,1017.65,596,-2.89,-2.90,-82,1
1649022725,2022-04-03 23:52,100.00,945.84,1017.65,596,-2.91,-2.92,-82,1
1649022785,2022-04-03 23:53,100.00,945.90,1017.71,596,-2.90,-2.91,-82,1
1649022845,2022-04-03 23:54,100.00,945.85,1017.66,596,-2.90,-2.91,-84,1
1649022905,2022-04-03 23:55,100.00,945.84,1017.65,596,-2.92,-2.93,-84,1
1649022965,2022-04-03 23:56,100.00,945.84,1017.65,596,-2.92,-2.93,-83,1
1649023025,2022-04-03 23:57,100.00,945.85,1017.65,596,-2.92,-2.93,-82,1
1649023085,2022-04-03 23:58,100.00,945.90,1017.70,596,-2.92,-2.93,-83,1
1649023145,2022-04-03 23:59,100.00,945.85,1017.65,596,-2.95,-2.96,-82,1