1649023205,2022-04-04 00:00,100.00,945.89,1017.69,596,-2.97,-2.98,-84,1
1649023265,2022-04-04 00:01,100.00,945.85,1017.66,596,-2.92,-2.93,-84,1
1649023325,2022-04-04 00:02,100.00,945.89,1017.69,596,-2.93,-2.94,-84,1
1649023385,2022-04-04 00:03,100.00,945.92,1017.73,596,-2.97,-2.98,-82,1
1649023446,2022-04-04 00:04,100.00,945.96,1017.77,596,-2.98,-2.99,-82,1
1649023506,2022-04-04 00:05,100.00,945.87,1017.68,596,-2.94,-2.95,-83,1
1649023566,2022-04-04 00:06,100.00,945.98,1017.79,596,-2.96,-2.97,-82,1
1649023626,2022-04-04 00:07,100.00,945.87,1017.68,596,-2.95,-2.96,-83,1
1649023686,2022-04-04 00:08,100.00,945.94,1017.75,596,-2.96,-2.97,-82,1
1649023746,2022-04-04 00:09,100.00,945.97,1017.78,596,-2.96,-2.97,-82,1
1649023806,2022-04-04 00:10,100.00,945.92,1017.73,596,-2.98,-2.99,-83,1
1649023866,2022-04-04 00:11,100.00,945.95,1017.76,596,-2.98,-2.99,-82,1
1649023926,2022-04-04 00:12,100.00,945.96,1017.76,596,-2.98,-2.99,-82,1
1649023986,2022-04-04 00:13,100.00,945.99,1017.80,596,-3.00,-3.01,-84,1
1649024046,2022-04-04 00:14,100.00,945.97,1017.78,596,-3.00,-3.01,-83,1
1649024106,2022-04-04 00:15,100.00,946.00,1017.80,596,-2.99,-3.00,-83,1
1649024166,2022-04-04 00:16,100.00,945.99,1017.80,596,-3.02,-3.03,-84,1
1649024226,2022-04-04 00:17,100.00,946.01,1017.82,596,-3.01,-3.02,-82,1
1649024286,2022-04-04 00:18,100.00,946.03,1017.84,596,-3.04,-3.05,-84,1
1649024346,2022-04-04 00:19,100.00,946.00,1017.81,596,-3.04,-3.05,-83,1
1649024406,2022-04-04 00:20,100.00,946.01,1017.82,596,-3.08,-3.09,-83,1
1649024466,2022-04-04 00:21,100.00,946.02,1017.83,596,-3.04,-3.05,-82,1
1649024526,2022-04-04 00:22,100.00,946.08,1017.89,596,-3.05,-3.06,-83,1
1649024586,2022-04-04 00:23,100.00,946.08,1017.89,596,-3.09,-3.10,-83,1
1649024646,2022-04-04 00:24,100.00,946.04,1017.85,596,-3.11,-3.12,-84,1
1649024706,2022-04-04 00:25,100.00,946.02,1017.83,596,-3.11,-3.12,-83,1
1649024766,2022-04-04 00:26,100.00,946.05,1017.86,596,-3.12,-3.13,-83,1
1649024826,2022-04-04 00:27,100.00,946.05,1017.85,596,-3.14,-3.15,-83,1
1649024887,2022-04-04 00:28,100.00,946.05,1017.86,596,-3.16,-3.17,-84,1
1649024947,2022-04-04 00:29,100.00,946.06,1017.86,596,-3.20,-3.21,-83,1
1649025007,2022-04-04 00:30,100.00,946.10,1017.90,596,-3.24,-3.25,-83,1
1649025067,2022-04-04 00:31,100.00,946.08,1017.88,596,-3.21,-3.22,-83,1
1649025127,2022-04-04 00:32,100.00,946.07,1017.87,596,-3.24,-3.25,-83,1
1649025187,2022-04-04 00:33,100.00,946.10,1017.90,596,-3.26,-3.27,-82,1
1649025247,2022-04-04 00:34,100.00,946.09,1017.90,596,-3.25,-3.26,-82,1
1649025307,2022-04-04 00:35,100.00,946.09,1017.90,596,-3.29,-3.30,-83,1
1649025367,2022-04-04 00:36,100.00,946.10,1017.91,596,-3.28,-3.29,-83,1
1649025427,2022-04-04 00:37,100.00,946.12,1017.92,596,-3.27,-3.28,-82,1
1649025487,2022-04-04 00:38,100.00,946.11,1017.92,596,-3.30,-3.31,-83,1
1649025547,2022-04-04 00:39,100.00,946.11,1017.92,596,-3.27,-3.28,-84,1
1649025607,2022-04-04 00:40,100.00,946.11,1017.92,596,-3.28,-3.29,-81,1
1649025667,2022-04-04 00:41,100.00,946.13,1017.94,596,-3.26,-3.27,-83,1
1649025727,2022-04-04 00:42,100.00,946.12,1017.93,596,-3.28,-3.29,-83,1
1649025787,2022-04-04 00:43,100.00,946.14,1017.94,596,-3.25,-3.26,-84,1
1649025847,2022-04-04 00:44,100.00,946.13,1017.94,596,-3.24,-3.25,-83,1
1649025907,2022-04-04 00:45,100.00,946.18,1017.99,596,-3.24,-3.25,-83,1
1649025967,2022-04-04 00:46,100.00,946.17,1017.97,596,-3.30,-3.31,-83,1
1649026027,2022-04-04 00:47,100.00,946.21,1018.01,596,-3.24,-3.25,-83,1
1649026087,2022-04-04 00:48,100.00,946.20,1018.00,596,-3.22,-3.23,-83,1
1649026147,2022-04-04 00:49,100.00,946.23,1018.03,596,-3.20,-3.21,-82,1
1649026207,2022-04-04 00:50,100.00,946.20,1018.01,596,-3.18,-3.19,-82,1
1649026267,2022-04-04 00:51,100.00,946.22,1018.03,596,-3.17,-3.18,-82,1
1649026328,2022-04-04 00:52,100.00,946.22,1018.03,596,-3.16,-3.17,-83,1
1649026388,2022-04-04 00:53,100.00,946.22,1018.02,596,-3.19,-3.20,-83,1
1649026448,2022-04-04 00:54,100.00,946.24,1018.05,596,-3.15,-3.16,-83,1
1649026508,2022-04-04 00:55,100.00,946.23,1018.04,596,-3.15,-3.16,-83,1
1649026568,2022-04-04 00:56,100.00,946.21,1018.02,596,-3.15,-3.16,-83,1
1649026628,2022-04-04 00:57,100.00,946.22,1018.03,596,-3.17,-3.18,-83,1
1649026688,2022-04-04 00:58,100.00,946.22,1018.03,596,-3.17,-3.18,-82,1
1649026748,2022-04-04 00:59,100.00,946.20,1018.01,596,-3.18,-3.19,-82,1
1649026808,2022-04-04 01:00,100.00,946.22,1018.03,596,-3.19,-3.20,-83,1
1649026868,2022-04-04 01:01,100.00,946.24,1018.04,596,-3.19,-3.20,-82,1
1649026928,2022-04-04 01:02,100.00,946.22,1018.03,596,-3.22,-3.23,-84,1
1649026988,2022-04-04 01:03,100.00,946.21,1018.02,596,-3.24,-3.25,-84,1
1649027048,2022-04-04 01:04,100.00,946.22,1018.02,596,-3.27,-3.28,-83,1
1649027108,2022-04-04 01:05,100.00,946.20,1018.01,596,-3.33,-3.34,-82,1
1649027168,2022-04-04 01:06,100.00,946.18,1017.99,596,-3.33,-3.34,-84,1
1649027228,2022-04-04 01:07,100.00,946.18,1017.99,596,-3.34,-3.35,-82,1
1649027288,2022-04-04 01:08,100.00,946.15,1017.96,596,-3.38,-3.39,-82,1
1649027348,2022-04-04 01:09,100.00,946.15,1017.96,596,-3.44,-3.45,-84,1
1649027408,2022-04-04 01:10,100.00,946.18,1017.98,596,-3.42,-3.43,-84,1
1649027468,2022-04-04 01:11,100.00,946.17,1017.98,596,-3.61,-3.62,-82,1
1649027528,2022-04-04 01:12,100.00,946.15,1017.96,596,-3.67,-3.68,-82,1
1649027589,2022-04-04 01:13,100.00,946.13,1017.94,596,-3.64,-3.65,-84,1
1649027649,2022-04-04 01:14,100.00,946.12,1017.92,596,-3.63,-3.64,-83,1
1649027709,2022-04-04 01:15,100.00,946.17,1017.97,596,-3.62,-3.63,-82,1
1649027769,2022-04-04 01:16,100.00,946.12,1017.93,596,-3.57,-3.58,-83,1
1649027829,2022-04-04 01:17,100.00,946.10,1017.90,596,-3.56,-3.57,-83,1
1649027889,2022-04-04 01:18,100.00,946.07,1017.88,596,-3.54,-3.55,-83,1
1649027949,2022-04-04 01:19,100.00,946.05,1017.86,596,-3.53,-3.54,-84,1
1649028009,2022-04-04 01:20,100.00,946.12,1017.93,596,-3.51,-3.52,-82,1
1649028069,2022-04-04 01:21,100.00,946.08,1017.89,596,-3.46,-3.47,-82,1
1649028129,2022-04-04 01:22,100.00,946.09,1017.89,596,-3.47,-3.48,-83,1
1649028189,2022-04-04 01:23,100.00,946.08,1017.89,596,-3.49,-3.50,-83,1
1649028249,2022-04-04 01:24,100.00,946.10,1017.91,596,-3.51,-3.52,-82,1
1649028309,2022-04-04 01:25,100.00,946.11,1017.91,596,-3.48,-3.49,-84,1
1649028369,2022-04-04 01:26,100.00,946.12,1017.93,596,-3.51,-3.52,-82,1
1649028429,2022-04-04 01:27,100.00,946.13,1017.94,596,-3.45,-3.46,-83,1
1649028489,2022-04-04 01:28,100.00,946.15,1017.95,596,-3.45,-3.46,-84,1
1649028549,2022-04-04 01:29,100.00,946.13,1017.94,596,-3.43,-3.44,-83,1
1649028609,2022-04-04 01:30,100.00,946.14,1017.95,596,-3.42,-3.43,-85,1
1649028669,2022-04-04 01:31,100.00,946.14,1017.95,596,-3.44,-3.45,-83,1
1649028729,2022-04-04 01:32,100.00,946.15,1017.96,596,-3.43,-3.44,-82,1
1649028789,2022-04-04 01:33,100.00,946.13,1017.94,596,-3.48,-3.49,-83,1
1649028849,2022-04-04 01:34,100.00,946.11,1017.92,596,-3.48,-3.49,-84,1
1649028909,2022-04-04 01:35,100.00,946.16,1017.97,596,-3.52,-3.53,-83,1
1649028969,2022-04-04 01:36,100.00,946.15,1017.96,596,-3.50,-3.51,-82,1
1649029030,2022-04-04 01:37,100.00,946.21,1018.01,596,-3.60,-3.61,-84,1
1649029090,2022-04-04 01:38,100.00,946.15,1017.96,596,-3.53,-3.54,-85,1
1649029150,2022-04-04 01:39,100.00,946.14,1017.95,596,-3.54,-3.55,-83,1
1649029210,2022-04-04 01:40,100.00,946.13,1017.93,596,-3.52,-3.53,-84,1
1649029270,2022-04-04 01:41,100.00,946.12,1017.93,596,-3.51,-3.52,-83,1
1649029330,2022-04-04 01:42,100.00,946.06,1017.87,596,-3.56,-3.57,-84,1
1649029390,2022-04-04 01:43,100.00,946.09,1017.89,596,-3.51,-3.52,-83,1
1649029450,2022-04-04 01:44,100.00,946.06,1017.87,596,-3.48,-3.49,-82,1
1649029510,2022-04-04 01:45,100.00,946.07,1017.87,596,-3.49,-3.50,-83,1
1649029570,2022-04-04 01:46,100.00,946.06,1017.87,596,-3.48,-3.49,-83,1
1649029630,2022-04-04 01:47,100.00,946.09,1017.89,596,-3.48,-3.49,-82,1
1649029690,2022-04-04 01:48,100.00,946.11,1017.92,596,-3.48,-3.49,-82,1
1649029750,2022-04-04 01:49,100.00,946.10,1017.91,596,-3.46,-3.47,-82,1
1649029810,2022-04-04 01:50,100.00,946.07,1017.88,596,-3.46,-3.47,-82,1
1649029870,2022-04-04 01:51,100.00,946.11,1017.91,596,-3.47,-3.48,-83,1
1649029930,2022-04-04 01:52,100.00,946.02,1017.83,596,-3.49,-3.50,-83,1
1649029990,2022-04-04 01:53,100.00,946.15,1017.96,596,-3.50,-3.51,-83,1
1649030050,2022-04-04 01:54,100.00,946.15,1017.96,596,-3.52,-3.53,-83,1
1649030110,2022-04-04 01:55,100.00,946.19,1017.99,596,-3.52,-3.53,-82,1
1649030170,2022-04-04 01:56,100.00,946.18,1017.98,596,-3.54,-3.55,-83,1
1649030230,2022-04-04 01:57,100.00,946.17,1017.97,596,-3.55,-3.56,-82,1
1649030290,2022-04-04 01:58,100.00,946.14,1017.95,596,-3.56,-3.57,-82,1
1649030350,2022-04-04 01:59,100.00,946.16,1017.96,596,-3.58,-3.59,-83,1
1649030411,2022-04-04 02:00,100.00,946.15,1017.96,596,-3.62,-3.63,-82,1
1649030471,2022-04-04 02:01,100.00,946.16,1017.96,596,-3.61,-3.62,-84,1
1649030531,2022-04-04 02:02,100.00,946.13,1017.94,596,-3.64,-3.65,-84,1
1649030591,2022-04-04 02:03,100.00,946.10,1017.90,596,-3.63,-3.64,-82,1
1649030651,2022-04-04 02:04,100.00,946.15,1017.96,596,-3.68,-3.69,-83,1
1649030711,2022-04-04 02:05,100.00,946.20,1018.01,596,-3.67,-3.68,-82,1
1649030771,2022-04-04 02:06,100.00,946.18,1017.99,596,-3.71,-3.72,-81,1
1649030831,2022-04-04 02:07,100.00,946.18,1017.99,596,-3.73,-3.74,-83,1
1649030891,2022-04-04 02:08,100.00,946.14,1017.95,596,-3.75,-3.76,-81,1
1649030951,2022-04-04 02:09,100.00,946.20,1018.01,596,-3.79,-3.80,-83,1
1649031011,2022-04-04 02:10,100.00,946.19,1017.99,596,-3.83,-3.84,-82,1
1649031071,2022-04-04 02:11,100.00,946.19,1018.00,596,-3.83,-3.84,-83,1
1649031131,2022-04-04 02:12,100.00,946.19,1017.99,596,-3.85,-3.86,-84,1
1649031191,2022-04-04 02:13,100.00,946.18,1017.99,596,-3.94,-3.95,-81,1
1649031251,2022-04-04 02:14,100.00,946.18,1017.99,596,-3.93,-3.94,-82,1
1649031311,2022-04-04 02:15,100.00,946.21,1018.02,596,-3.94,-3.95,-83,1
1649031371,2022-04-04 02:16,100.00,946.21,1018.02,596,-3.96,-3.97,-83,1
1649031431,2022-04-04 02:17,100.00,946.23,1018.04,596,-3.96,-3.97,-84,1
1649031491,2022-04-04 02:18,100.00,946.22,1018.03,596,-3.99,-4.00,-82,1
1649031551,2022-04-04 02:19,100.00,946.22,1018.02,596,-3.98,-3.99,-83,1
1649031611,2022-04-04 02:20,100.00,946.21,1018.02,596,-4.00,-4.01,-82,1
1649031671,2022-04-04 02:21,100.00,946.21,1018.02,596,-4.04,-4.05,-82,1
1649031731,2022-04-04 02:22,100.00,946.21,1018.01,596,-4.03,-4.04,-83,1
1649031791,2022-04-04 02:23,100.00,946.22,1018.03,596,-4.05,-4.06,-83,1
1649031851,2022-04-04 02:24,100.00,946.21,1018.02,596,-4.13,-4.14,-84,1
1649031912,2022-04-04 02:25,100.00,946.23,1018.03,596,-4.13,-4.14,-82,1
1649031972,2022-04-04 02:26,100.00,946.21,1018.02,596,-4.16,-4.17,-83,1
1649032032,2022-04-04 02:27,100.00,946.25,1018.06,596,-4.20,-4.21,-83,1
1649032092,2022-04-04 02:28,100.00,946.25,1018.06,596,-4.21,-4.22,-82,1
1649032152,2022-04-04 02:29,100.00,946.25,1018.06,596,-4.24,-4.25,-84,1
1649032212,2022-04-04 02:30,100.00,946.26,1018.07,596,-4.26,-4.27,-84,1
1649032272,2022-04-04 02:31,100.00,946.24,1018.05,596,-4.29,-4.30,-83,1
1649032332,2022-04-04 02:32,100.00,946.28,1018.09,596,-4.31,-4.32,-83,1
1649032392,2022-04-04 02:33,100.00,946.27,1018.08,596,-4.32,-4.33,-82,1
1649032452,2022-04-04 02:34,100.00,946.31,1018.12,596,-4.35,-4.36,-83,1
1649032512,2022-04-04 02:35,100.00,946.32,1018.12,596,-4.37,-4.38,-83,1
1649032572,2022-04-04 02:36,100.00,946.28,1018.09,596,-4.41,-4.42,-83,1
1649032632,2022-04-04 02:37,100.00,946.26,1018.07,596,-4.43,-4.44,-82,1
1649032692,2022-04-04 02:38,100.00,946.30,1018.10,596,-4.45,-4.46,-84,1
1649032752,2022-04-04 02:39,100.00,946.27,1018.08,596,-4.50,-4.51,-83,1
1649032812,2022-04-04 02:40,100.00,946.27,1018.07,596,-4.54,-4.55,-83,1
1649032872,2022-04-04 02:41,100.00,946.26,1018.07,596,-4.55,-4.56,-82,1
1649032932,2022-04-04 02:42,100.00,946.24,1018.04,596,-4.59,-4.60,-81,1
1649032992,2022-04-04 02:43,100.00,946.25,1018.06,596,-4.60,-4.61,-82,1
1649033052,2022-04-04 02:44,100.00,946.23,1018.04,596,-4.63,-4.64,-83,1
1649033112,2022-04-04 02:45,100.00,946.24,1018.05,596,-4.71,-4.72,-83,1
1649033172,2022-04-04 02:46,100.00,946.23,1018.04,596,-4.73,-4.74,-81,1
1649033232,2022-04-04 02:47,100.00,946.23,1018.04,596,-4.83,-4.84,-82,1
1649033292,2022-04-04 02:48,100.00,946.24,1018.04,596,-4.84,-4.85,-82,1
1649033353,2022-04-04 02:49,100.00,946.22,1018.03,596,-4.89,-4.90,-82,1
1649033413,2022-04-04 02:50,100.00,946.21,1018.02,596,-4.93,-4.94,-82,1
1649033473,2022-04-04 02:51,100.00,946.21,1018.01,596,-4.95,-4.96,-81,1
1649033533,2022-04-04 02:52,100.00,946.20,1018.01,596,-4.97,-4.98,-83,1
1649033593,2022-04-04 02:53,100.00,946.24,1018.05,596,-5.12,-5.13,-82,1
1649033653,2022-04-04 02:54,100.00,946.23,1018.04,596,-5.09,-5.10,-83,1
1649033713,2022-04-04 02:55,100.00,946.29,1018.09,596,-5.07,-5.08,-82,1
1649033773,2022-04-04 02:56,100.00,946.25,1018.05,596,-5.10,-5.11,-83,1
1649033833,2022-04-04 02:57,100.00,946.22,1018.02,596,-5.17,-5.18,-82,1
1649033893,2022-04-04 02:58,100.00,946.23,1018.04,596,-5.25,-5.26,-82,1
1649033953,2022-04-04 02:59,100.00,946.24,1018.05,596,-5.27,-5.28,-83,1
1649034013,2022-04-04 03:00,100.00,946.25,1018.06,596,-5.26,-5.27,-83,1
1649034073,2022-04-04 03:01,100.00,946.24,1018.04,596,-5.22,-5.23,-83,1
1649034133,2022-04-04 03:02,100.00,946.22,1018.03,596,-5.19,-5.20,-82,1
1649034193,2022-04-04 03:03,100.00,946.23,1018.04,596,-5.24,-5.25,-82,1
1649034253,2022-04-04 03:04,100.00,946.23,1018.03,596,-5.22,-5.23,-83,1
1649034313,2022-04-04 03:05,100.00,946.21,1018.01,596,-5.26,-5.27,-83,1
1649034373,2022-04-04 03:06,100.00,946.21,1018.01,596,-5.25,-5.26,-82,1
1649034433,2022-04-04 03:07,100.00,946.21,1018.02,596,-5.31,-5.32,-82,1
1649034493,2022-04-04 03:08,100.00,946.19,1018.00,596,-5.32,-5.33,-82,1
1649034553,2022-04-04 03:09,100.00,946.16,1017.97,596,-5.32,-5.33,-83,1
1649034613,2022-04-04 03:10,100.00,946.16,1017.97,596,-5.34,-5.35,-82,1
1649034673,2022-04-04 03:11,100.00,946.15,1017.96,596,-5.31,-5.32,-84,1
1649034734,2022-04-04 03:12,100.00,946.19,1017.99,596,-5.40,-5.41,-83,1
1649034794,2022-04-04 03:13,100.00,946.17,1017.98,596,-5.43,-5.44,-84,1
1649034854,2022-04-04 03:14,100.00,946.19,1018.00,596,-5.40,-5.41,-83,1
1649034914,2022-04-04 03:15,100.00,946.20,1018.01,596,-5.39,-5.40,-82,1
1649034974,2022-04-04 03:16,100.00,946.20,1018.01,596,-5.36,-5.37,-84,1
1649035034,2022-04-04 03:17,100.00,946.16,1017.97,596,-5.36,-5.37,-82,1
1649035094,2022-04-04 03:18,100.00,946.21,1018.02,596,-5.35,-5.36,-84,1
1649035154,2022-04-04 03:19,100.00,946.19,1017.99,596,-5.32,-5.33,-83,1
1649035214,2022-04-04 03:20,100.00,946.20,1018.00,596,-5.33,-5.34,-82,1
1649035274,2022-04-04 03:21,100.00,946.17,1017.98,596,-5.33,-5.34,-82,1
1649035334,2022-04-04 03:22,100.00,946.17,1017.98,596,-5.35,-5.36,-83,1
1649035394,2022-04-04 03:23,100.00,946.14,1017.94,596,-5.34,-5.35,-82,1
1649035454,2022-04-04 03:24,100.00,946.16,1017.97,596,-5.32,-5.33,-83,1
1649035514,2022-04-04 03:25,100.00,946.14,1017.95,596,-5.36,-5.37,-84,1
1649035574,2022-04-04 03:26,100.00,946.17,1017.98,596,-5.42,-5.43,-83,1
1649035634,2022-04-04 03:27,100.00,946.14,1017.94,596,-5.46,-5.47,-82,1
1649035694,2022-04-04 03:28,100.00,946.16,1017.96,596,-5.47,-5.48,-82,1
1649035754,2022-04-04 03:29,100.00,946.17,1017.98,596,-5.47,-5.48,-83,1
1649035814,2022-04-04 03:30,100.00,946.19,1018.00,596,-5.46,-5.47,-82,1
1649035874,2022-04-04 03:31,100.00,946.20,1018.01,596,-5.48,-5.49,-82,1
1649035934,2022-04-04 03:32,100.00,946.20,1018.00,596,-5.52,-5.53,-83,1
1649035994,2022-04-04 03:33,100.00,946.21,1018.01,596,-5.54,-5.55,-83,1
1649036054,2022-04-04 03:34,100.00,946.17,1017.98,596,-5.57,-5.58,-82,1
1649036114,2022-04-04 03:35,100.00,946.22,1018.03,596,-5.58,-5.59,-81,1
1649036175,2022-04-04 03:36,100.00,946.19,1018.00,596,-5.63,-5.64,-82,1
1649036235,2022-04-04 03:37,100.00,946.19,1018.00,596,-5.65,-5.66,-82,1
1649036295,2022-04-04 03:38,100.00,946.19,1018.00,596,-5.68,-5.69,-82,1
1649036355,2022-04-04 03:39,100.00,946.19,1018.00,596,-5.70,-5.71,-83,1
1649036415,2022-04-04 03:40,100.00,946.21,1018.01,596,-5.72,-5.73,-82,1
1649036475,2022-04-04 03:41,100.00,946.20,1018.01,596,-5.75,-5.76,-82,1
1649036535,2022-04-04 03:42,100.00,946.21,1018.02,596,-5.79,-5.80,-84,1
1649036595,2022-04-04 03:43,100.00,946.17,1017.98,596,-5.88,-5.89,-83,1
1649036655,2022-04-04 03:44,100.00,946.18,1017.98,596,-5.81,-5.82,-82,1
1649036715,2022-04-04 03:45,100.00,946.18,1017.99,596,-5.80,-5.81,-83,1
1649036775,2022-04-04 03:46,100.00,946.18,1017.99,596,-5.84,-5.85,-83,1
1649036835,2022-04-04 03:47,100.00,946.16,1017.97,596,-5.84,-5.85,-83,1
1649036895,2022-04-04 03:48,100.00,946.22,1018.03,596,-5.81,-5.82,-81,1
1649036955,2022-04-04 03:49,100.00,946.15,1017.96,596,-5.83,-5.84,-84,1
1649037015,2022-04-04 03:50,100.00,946.18,1017.99,596,-5.83,-5.84,-84,1
1649037075,2022-04-04 03:51,100.00,946.14,1017.95,596,-5.84,-5.85,-82,1
1649037135,2022-04-04 03:52,100.00,946.16,1017.97,596,-5.86,-5.87,-81,1
1649037195,2022-04-04 03:53,100.00,946.16,1017.96,596,-5.86,-5.87,-83,1
1649037255,2022-04-04 03:54,100.00,946.15,1017.95,596,-5.85,-5.86,-83,1
1649037315,2022-04-04 03:55,100.00,946.11,1017.92,596,-5.87,-5.88,-82,1
1649037375,2022-04-04 03:56,100.00,946.11,1017.92,596,-5.88,-5.89,-83,1
1649037435,2022-04-04 03:57,100.00,946.13,1017.94,596,-5.90,-5.91,-82,1
1649037495,2022-04-04 03:58,100.00,946.12,1017.93,596,-5.88,-5.89,-81,1
1649037555,2022-04-04 03:59,100.00,946.10,1017.91,596,-5.88,-5.89,-82,1
1649037616,2022-04-04 04:00,100.00,946.12,1017.93,596,-5.85,-5.86,-83,1
1649037676,2022-04-04 04:01,100.00,946.12,1017.93,596,-5.88,-5.89,-82,1
1649037736,2022-04-04 04:02,100.00,946.15,1017.96,596,-5.91,-5.92,-82,1
1649037796,2022-04-04 04:03,100.00,946.13,1017.94,596,-5.94,-5.95,-82,1
1649037856,2022-04-04 04:04,100.00,946.16,1017.97,596,-5.92,-5.93,-82,1
1649037916,2022-04-04 04:05,100.00,946.13,1017.94,596,-5.97,-5.98,-83,1
1649037976,2022-04-04 04:06,100.00,946.17,1017.98,596,-5.97,-5.98,-83,1
1649038036,2022-04-04 04:07,100.00,946.20,1018.01,596,-5.96,-5.97,-84,1
1649038096,2022-04-04 04:08,100.00,946.16,1017.97,596,-5.95,-5.96,-84,1
1649038156,2022-04-04 04:09,100.00,946.16,1017.97,596,-5.97,-5.98,-82,1
1649038216,2022-04-04 04:10,100.00,946.11,1017.92,596,-5.96,-5.97,-82,1
1649038276,2022-04-04 04:11,100.00,946.10,1017.91,596,-6.00,-6.01,-82,1
1649038336,2022-04-04 04:12,100.00,946.03,1017.84,596,-5.97,-5.98,-82,1
1649038396,2022-04-04 04:13,100.00,946.07,1017.88,596,-5.95,-5.96,-82,1
1649038456,2022-04-04 04:14,100.00,946.07,1017.88,596,-5.97,-5.98,-82,1
1649038516,2022-04-04 04:15,100.00,946.09,1017.90,596,-5.95,-5.96,-83,1
1649038576,2022-04-04 04:16,100.00,946.07,1017.88,596,-5.94,-5.95,-82,1
1649038636,2022-04-04 04:17,100.00,946.08,1017.89,596,-5.98,-5.99,-81,1
1649038696,2022-04-04 04:18,100.00,946.10,1017.90,596,-5.96,-5.97,-83,1
1649038756,2022-04-04 04:19,100.00,946.08,1017.89,596,-5.96,-5.97,-83,1
1649038816,2022-04-04 04:20,100.00,946.10,1017.90,596,-5.97,-5.98,-84,1
1649038876,2022-04-04 04:21,100.00,946.10,1017.90,596,-5.99,-6.00,-80,1
1649038936,2022-04-04 04:22,100.00,946.09,1017.89,596,-6.02,-6.03,-82,1
1649038997,2022-04-04 04:23,100.00,946.09,1017.90,596,-6.04,-6.05,-82,1
1649039057,2022-04-04 04:24,100.00,946.12,1017.92,596,-6.03,-6.04,-83,1
1649039117,2022-04-04 04:25,100.00,946.13,1017.94,596,-6.04,-6.05,-82,1
1649039177,2022-04-04 04:26,100.00,946.15,1017.96,596,-6.09,-6.10,-83,1
1649039237,2022-04-04 04:27,100.00,946.20,1018.01,596,-6.08,-6.09,-82,1
1649039297,2022-04-04 04:28,100.00,946.20,1018.01,596,-6.14,-6.15,-82,1
1649039357,2022-04-04 04:29,100.00,946.21,1018.01,596,-6.20,-6.21,-82,1
1649039417,2022-04-04 04:30,100.00,946.22,1018.02,596,-6.19,-6.20,-81,1
1649039477,2022-04-04 04:31,100.00,946.23,1018.04,596,-6.25,-6.26,-83,1
1649039537,2022-04-04 04:32,100.00,946.22,1018.02,596,-6.28,-6.29,-83,1
1649039597,2022-04-04 04:33,100.00,946.24,1018.04,596,-6.27,-6.28,-82,1
1649039657,2022-04-04 04:34,100.00,946.23,1018.04,596,-6.28,-6.29,-83,1
1649039717,2022-04-04 04:35,100.00,946.18,1017.99,596,-6.30,-6.31,-82,1
1649039777,2022-04-04 04:36,100.00,946.22,1018.03,596,-6.34,-6.35,-81,1
1649039837,2022-04-04 04:37,100.00,946.25,1018.06,596,-6.32,-6.33,-83,1
1649039897,2022-04-04 04:38,100.00,946.25,1018.05,596,-6.32,-6.33,-82,1
1649039957,2022-04-04 04:39,100.00,946.21,1018.02,596,-6.34,-6.35,-81,1
1649040017,2022-04-04 04:40,100.00,946.20,1018.01,596,-6.34,-6.35,-82,1
1649040077,2022-04-04 04:41,100.00,946.20,1018.01,596,-6.35,-6.36,-80,1
1649040137,2022-04-04 04:42,100.00,946.14,1017.95,596,-6.32,-6.33,-83,1
1649040197,2022-04-04 04:43,100.00,946.17,1017.97,596,-6.35,-6.36,-82,1
1649040257,2022-04-04 04:44,100.00,946.18,1017.99,596,-6.35,-6.36,-83,1
1649040317,2022-04-04 04:45,100.00,946.20,1018.00,596,-6.35,-6.36,-83,1
1649040378,2022-04-04 04:46,100.00,946.19,1017.99,596,-6.36,-6.37,-82,1
1649040438,2022-04-04 04:47,100.00,946.17,1017.98,596,-6.36,-6.37,-82,1
1649040498,2022-04-04 04:48,100.00,946.17,1017.97,596,-6.35,-6.36,-82,1
1649040558,2022-04-04 04:49,100.00,946.16,1017.97,596,-6.33,-6.34,-83,1
1649040618,2022-04-04 04:50,100.00,946.18,1017.98,596,-6.33,-6.34,-81,1
1649040678,2022-04-04 04:51,100.00,946.14,1017.95,596,-6.34,-6.35,-82,1
1649040738,2022-04-04 04:52,100.00,946.16,1017.97,596,-6.37,-6.38,-82,1
1649040798,2022-04-04 04:53,100.00,946.15,1017.96,596,-6.38,-6.39,-82,1
1649040858,2022-04-04 04:54,100.00,946.13,1017.93,596,-6.37,-6.38,-81,1
1649040918,2022-04-04 04:55,100.00,946.13,1017.94,596,-6.37,-6.38,-81,1
1649040978,2022-04-04 04:56,100.00,946.12,1017.93,596,-6.39,-6.40,-82,1
1649041038,2022-04-04 04:57,100.00,946.07,1017.88,596,-6.35,-6.36,-82,1
1649041098,2022-04-04 04:58,100.00,946.07,1017.87,596,-6.37,-6.38,-84,1
1649041158,2022-04-04 04:59,100.00,946.12,1017.92,596,-6.33,-6.34,-83,1
1649041218,2022-04-04 05:00,100.00,946.09,1017.90,596,-6.33,-6.34,-83,1
1649041278,2022-04-04 05:01,100.00,946.05,1017.86,596,-6.36,-6.37,-82,1
1649041338,2022-04-04 05:02,100.00,946.06,1017.87,596,-6.44,-6.45,-82,1
1649041398,2022-04-04 05:03,100.00,946.08,1017.89,596,-6.48,-6.49,-82,1
1649041458,2022-04-04 05:04,100.00,946.03,1017.84,596,-6.54,-6.55,-83,1
1649041518,2022-04-04 05:05,100.00,946.02,1017.83,596,-6.55,-6.56,-83,1
1649041578,2022-04-04 05:06,100.00,946.04,1017.85,596,-6.52,-6.53,-83,1
1649041639,2022-04-04 05:07,100.00,946.03,1017.84,596,-6.54,-6.55,-83,1
1649041699,2022-04-04 05:08,100.00,946.03,1017.83,596,-6.55,-6.56,-82,1
1649041759,2022-04-04 05:09,100.00,946.05,1017.86,596,-6.56,-6.57,-83,1
1649041819,2022-04-04 05:10,100.00,946.03,1017.84,596,-6.57,-6.58,-83,1
1649041879,2022-04-04 05:11,100.00,946.04,1017.85,596,-6.63,-6.64,-82,1
1649041939,2022-04-04 05:12,100.00,946.02,1017.82,596,-6.61,-6.62,-83,1
1649041999,2022-04-04 05:13,100.00,945.97,1017.78,596,-6.60,-6.61,-82,1
1649042059,2022-04-04 05:14,100.00,945.97,1017.77,596,-6.58,-6.59,-82,1
1649042119,2022-04-04 05:15,100.00,946.01,1017.82,596,-6.56,-6.57,-82,1
1649042179,2022-04-04 05:16,100.00,945.98,1017.79,596,-6.55,-6.56,-84,1
1649042239,2022-04-04 05:17,100.00,946.01,1017.81,596,-6.56,-6.57,-82,1
1649042299,2022-04-04 05:18,100.00,946.02,1017.82,596,-6.53,-6.54,-82,1
1649042359,2022-04-04 05:19,100.00,946.02,1017.83,596,-6.55,-6.56,-82,1
1649042419,2022-04-04 05:20,100.00,946.05,1017.86,596,-6.52,-6.53,-82,1
1649042479,2022-04-04 05:21,100.00,946.03,1017.84,596,-6.53,-6.54,-82,1
1649042539,2022-04-04 05:22,100.00,946.04,1017.85,596,-6.53,-6.54,-83,1
1649042599,2022-04-04 05:23,100.00,946.07,1017.87,596,-6.52,-6.53,-82,1
1649042659,2022-04-04 05:24,100.00,946.06,1017.87,596,-6.55,-6.56,-84,1
1649042719,2022-04-04 05:25,100.00,946.05,1017.86,596,-6.52,-6.53,-82,1
1649042779,2022-04-04 05:26,100.00,946.02,1017.82,596,-6.54,-6.55,-83,1
1649042839,2022-04-04 05:27,100.00,946.00,1017.81,596,-6.55,-6.56,-84,1
1649042899,2022-04-04 05:28,100.00,946.01,1017.81,596,-6.58,-6.59,-83,1
1649042959,2022-04-04 05:29,100.00,946.04,1017.85,596,-6.58,-6.59,-84,1
1649043019,2022-04-04 05:30,100.00,946.08,1017.89,596,-6.58,-6.59,-82,1
1649043080,2022-04-04 05:31,100.00,946.06,1017.87,596,-6.61,-6.62,-81,1
1649043140,2022-04-04 05:32,100.00,946.05,1017.86,596,-6.61,-6.62,-82,1
1649043200,2022-04-04 05:33,100.00,946.06,1017.87,596,-6.61,-6.62,-82,1
1649043260,2022-04-04 05:34,100.00,946.09,1017.90,596,-6.67,-6.68,-82,1
1649043320,2022-04-04 05:35,100.00,946.06,1017.87,596,-6.66,-6.67,-83,1
1649043380,2022-04-04 05:36,100.00,946.04,1017.85,596,-6.64,-6.65,-83,1
1649043440,2022-04-04 05:37,100.00,946.06,1017.87,596,-6.62,-6.63,-82,1
1649043500,2022-04-04 05:38,100.00,946.08,1017.88,596,-6.64,-6.65,-82,1
1649043560,2022-04-04 05:39,100.00,946.11,1017.92,596,-6.68,-6.69,-82,1
1649043620,2022-04-04 05:40,100.00,946.09,1017.90,596,-6.65,-6.66,-84,1
1649043680,2022-04-04 05:41,100.00,946.10,1017.91,596,-6.67,-6.68,-81,1
1649043740,2022-04-04 05:42,100.00,946.07,1017.87,596,-6.68,-6.69,-82,1
1649043800,2022-04-04 05:43,100.00,946.07,1017.88,596,-6.70,-6.71,-82,1
1649043860,2022-04-04 05:44,100.00,946.08,1017.89,596,-6.72,-6.73,-82,1
1649043920,2022-04-04 05:45,100.00,946.08,1017.89,596,-6.81,-6.82,-81,1
1649043980,2022-04-04 05:46,100.00,946.08,1017.89,596,-6.81,-6.82,-83,1
1649044040,2022-04-04 05:47,100.00,946.01,1017.82,596,-6.78,-6.79,-83,1
1649044100,2022-04-04 05:48,100.00,946.03,1017.84,596,-6.83,-6.84,-82,1
1649044160,2022-04-04 05:49,100.00,946.01,1017.82,596,-6.81,-6.82,-82,1
1649044220,2022-04-04 05:50,100.00,946.00,1017.81,596,-6.80,-6.81,-83,1
1649044280,2022-04-04 05:51,100.00,945.98,1017.79,596,-6.81,-6.82,-82,1
1649044340,2022-04-04 05:52,100.00,945.98,1017.79,596,-6.80,-6.81,-83,1
1649044400,2022-04-04 05:53,100.00,945.97,1017.78,596,-6.82,-6.83,-82,1
1649044460,2022-04-04 05:54,100.00,946.00,1017.81,596,-6.82,-6.83,-82,1
1649044521,2022-04-04 05:55,100.00,945.96,1017.77,596,-6.83,-6.84,-81,1
1649044581,2022-04-04 05:56,100.00,945.99,1017.80,596,-6.88,-6.89,-82,1
1649044641,2022-04-04 05:57,100.00,946.00,1017.81,596,-6.87,-6.88,-83,1
1649044701,2022-04-04 05:58,100.00,945.96,1017.76,596,-6.87,-6.88,-84,1
1649044761,2022-04-04 05:59,100.00,946.00,1017.80,596,-6.87,-6.88,-82,1
1649044821,2022-04-04 06:00,100.00,945.99,1017.80,596,-6.88,-6.89,-83,1
1649044881,2022-04-04 06:01,100.00,946.02,1017.82,596,-6.90,-6.91,-82,1
1649044941,2022-04-04 06:02,100.00,946.06,1017.87,596,-6.90,-6.91,-82,1
1649045001,2022-04-04 06:03,100.00,946.04,1017.85,596,-6.93,-6.94,-82,1
1649045061,2022-04-04 06:04,100.00,946.03,1017.83,596,-6.94,-6.95,-82,1
1649045121,2022-04-04 06:05,100.00,945.92,1017.73,596,-6.96,-6.97,-84,1
1649045181,2022-04-04 06:06,100.00,945.95,1017.76,596,-7.01,-7.02,-80,1
1649045241,2022-04-04 06:07,100.00,946.00,1017.81,596,-7.08,-7.09,-82,1
1649045301,2022-04-04 06:08,100.00,946.07,1017.87,596,-7.09,-7.10,-81,1
1649045361,2022-04-04 06:09,100.00,946.04,1017.85,596,-7.12,-7.13,-82,1
1649045421,2022-04-04 06:10,100.00,946.05,1017.86,596,-7.13,-7.14,-82,1
1649045481,2022-04-04 06:11,100.00,946.03,1017.84,596,-7.12,-7.13,-82,1
1649045541,2022-04-04 06:12,100.00,946.06,1017.87,596,-7.09,-7.10,-83,1
1649045601,2022-04-04 06:13,100.00,946.03,1017.84,596,-7.11,-7.12,-83,1
1649045661,2022-04-04 06:14,100.00,946.01,1017.81,596,-7.09,-7.10,-83,1
1649045721,2022-04-04 06:15,100.00,946.03,1017.84,596,-7.13,-7.14,-82,1
1649045781,2022-04-04 06:16,100.00,946.01,1017.81,596,-7.06,-7.07,-82,1
1649045842,2022-04-04 06:17,100.00,946.03,1017.84,596,-7.07,-7.08,-84,1
1649045902,2022-04-04 06:18,100.00,946.04,1017.85,596,-7.04,-7.05,-83,1
1649045962,2022-04-04 06:19,100.00,946.02,1017.83,596,-7.04,-7.05,-82,1
1649046022,2022-04-04 06:20,100.00,946.02,1017.83,596,-7.02,-7.03,-82,1
1649046082,2022-04-04 06:21,100.00,946.04,1017.85,596,-7.03,-7.04,-82,1
1649046142,2022-04-04 06:22,100.00,946.05,1017.86,596,-7.04,-7.05,-82,1
1649046202,2022-04-04 06:23,100.00,946.05,1017.86,596,-7.01,-7.02,-83,1
1649046262,2022-04-04 06:24,100.00,946.09,1017.90,596,-7.04,-7.05,-83,1
1649046322,2022-04-04 06:25,100.00,946.09,1017.90,596,-7.08,-7.09,-82,1
1649046382,2022-04-04 06:26,100.00,946.05,1017.86,596,-7.07,-7.08,-84,1
1649046442,2022-04-04 06:27,100.00,946.06,1017.86,596,-7.07,-7.08,-84,1
1649046502,2022-04-04 06:28,100.00,946.10,1017.91,596,-7.04,-7.05,-83,1
1649046562,2022-04-04 06:29,100.00,946.07,1017.87,596,-7.03,-7.04,-82,1
1649046622,2022-04-04 06:30,100.00,946.04,1017.85,596,-7.04,-7.05,-81,1
1649046682,2022-04-04 06:31,100.00,946.08,1017.89,596,-7.06,-7.07,-82,1
1649046742,2022-04-04 06:32,100.00,946.02,1017.83,596,-7.02,-7.03,-82,1
1649046802,2022-04-04 06:33,100.00,946.04,1017.85,596,-7.04,-7.05,-83,1
1649046862,2022-04-04 06:34,100.00,946.02,1017.83,596,-7.03,-7.04,-80,1
1649046922,2022-04-04 06:35,100.00,946.05,1017.85,596,-7.01,-7.02,-82,1
1649046982,2022-04-04 06:36,100.00,946.04,1017.85,596,-6.98,-6.99,-82,1
1649047042,2022-04-04 06:37,100.00,946.05,1017.86,596,-6.98,-6.99,-83,1
1649047102,2022-04-04 06:38,100.00,946.03,1017.84,596,-6.97,-6.98,-81,1
1649047162,2022-04-04 06:39,100.00,946.05,1017.86,596,-6.94,-6.95,-83,1
1649047223,2022-04-04 06:40,100.00,946.04,1017.84,596,-6.93,-6.94,-81,1
1649047283,2022-04-04 06:41,100.00,946.02,1017.83,596,-6.92,-6.93,-84,1
1649047343,2022-04-04 06:42,100.00,946.06,1017.86,596,-6.92,-6.93,-82,1
1649047403,2022-04-04 06:43,100.00,946.09,1017.90,596,-6.92,-6.93,-83,1
1649047463,2022-04-04 06:44,100.00,946.10,1017.90,596,-6.92,-6.93,-82,1
1649047523,2022-04-04 06:45,100.00,946.07,1017.87,596,-6.93,-6.94,-82,1
1649047583,2022-04-04 06:46,100.00,946.09,1017.90,596,-6.92,-6.93,-83,1
1649047643,2022-04-04 06:47,100.00,946.10,1017.91,596,-6.99,-7.00,-83,1
1649047703,2022-04-04 06:48,100.00,946.10,1017.91,596,-6.92,-6.93,-82,1
1649047763,2022-04-04 06:49,100.00,946.05,1017.86,596,-6.92,-6.93,-82,1
1649047823,2022-04-04 06:50,100.00,946.11,1017.91,596,-6.91,-6.92,-84,1
1649047883,2022-04-04 06:51,100.00,946.11,1017.92,596,-6.94,-6.95,-82,1
1649047943,2022-04-04 06:52,100.00,946.10,1017.91,596,-6.93,-6.94,-82,1
1649048003,2022-04-04 06:53,100.00,946.08,1017.89,596,-6.92,-6.93,-82,1
1649048063,2022-04-04 06:54,100.00,946.09,1017.90,596,-6.90,-6.91,-82,1
1649048123,2022-04-04 06:55,100.00,946.10,1017.91,596,-6.89,-6.90,-82,1
1649048183,2022-04-04 06:56,100.00,946.14,1017.95,596,-6.84,-6.85,-82,1
1649048243,2022-04-04 06:57,100.00,946.16,1017.97,596,-6.85,-6.86,-82,1
1649048303,2022-04-04 06:58,100.00,946.19,1018.00,596,-6.84,-6.85,-82,1
1649048363,2022-04-04 06:59,100.00,946.19,1018.00,596,-6.83,-6.84,-81,1
1649048423,2022-04-04 07:00,100.00,946.21,1018.01,596,-6.85,-6.86,-82,1
1649048483,2022-04-04 07:01,100.00,946.20,1018.01,596,-6.83,-6.84,-82,1
1649048544,2022-04-04 07:02,100.00,946.23,1018.04,596,-6.85,-6.86,-83,1
1649048604,2022-04-04 07:03,100.00,946.22,1018.03,596,-6.89,-6.90,-83,1
1649048664,2022-04-04 07:04,100.00,946.21,1018.02,596,-6.89,-6.90,-82,1
1649048724,2022-04-04 07:05,100.00,946.20,1018.00,596,-6.88,-6.89,-82,1
1649048784,2022-04-04 07:06,100.00,946.17,1017.97,596,-6.89,-6.90,-83,1
1649048844,2022-04-04 07:07,100.00,946.19,1017.99,596,-6.88,-6.89,-82,1
1649048904,2022-04-04 07:08,100.00,946.17,1017.98,596,-6.86,-6.87,-82,1
1649048964,2022-04-04 07:09,100.00,946.19,1018.00,596,-6.83,-6.84,-82,1
1649049024,2022-04-04 07:10,100.00,946.18,1017.99,596,-6.81,-6.82,-82,1
1649049084,2022-04-04 07:11,100.00,946.18,1017.99,596,-6.80,-6.81,-80,1
1649049144,2022-04-04 07:12,100.00,946.19,1017.99,596,-6.79,-6.80,-82,1
1649049204,2022-04-04 07:13,100.00,946.18,1017.99,596,-6.83,-6.84,-81,1
1649049264,2022-04-04 07:14,100.00,946.23,1018.03,596,-6.78,-6.79,-82,1
1649049324,2022-04-04 07:15,100.00,946.16,1017.97,596,-6.77,-6.78,-82,1
1649049384,2022-04-04 07:16,100.00,946.18,1017.99,596,-6.73,-6.74,-82,1
1649049444,2022-04-04 07:17,100.00,946.20,1018.00,596,-6.68,-6.69,-82,1
1649049504,2022-04-04 07:18,100.00,946.22,1018.03,596,-6.67,-6.68,-83,1
1649049564,2022-04-04 07:19,100.00,946.22,1018.03,596,-6.66,-6.67,-83,1
1649049624,2022-04-04 07:20,100.00,946.21,1018.01,596,-6.63,-6.64,-83,1
1649049684,2022-04-04 07:21,100.00,946.23,1018.04,596,-6.64,-6.65,-83,1
1649049744,2022-04-04 07:22,100.00,946.20,1018.01,596,-6.60,-6.61,-83,1
1649049804,2022-04-04 07:23,100.00,946.21,1018.01,596,-6.60,-6.61,-82,1
1649049864,2022-04-04 07:24,100.00,946.21,1018.02,596,-6.55,-6.56,-83,1
1649049925,2022-04-04 07:25,100.00,946.25,1018.06,596,-6.52,-6.53,-80,1
1649049985,2022-04-04 07:26,100.00,946.24,1018.05,596,-6.49,-6.50,-82,1
1649050045,2022-04-04 07:27,100.00,946.20,1018.01,596,-6.44,-6.45,-82,1
1649050105,2022-04-04 07:28,100.00,946.23,1018.03,596,-6.43,-6.44,-82,1
1649050165,2022-04-04 07:29,100.00,946.18,1017.99,596,-6.43,-6.44,-83,1
1649050225,2022-04-04 07:30,100.00,946.17,1017.98,596,-6.41,-6.42,-82,1
1649050285,2022-04-04 07:31,100.00,946.18,1017.99,596,-6.38,-6.39,-84,1
1649050345,2022-04-04 07:32,100.00,946.20,1018.00,596,-6.33,-6.34,-83,1
1649050405,2022-04-04 07:33,100.00,946.22,1018.02,596,-6.30,-6.31,-82,1
1649050465,2022-04-04 07:34,100.00,946.23,1018.03,596,-6.26,-6.27,-82,1
1649050525,2022-04-04 07:35,100.00,946.24,1018.05,596,-6.23,-6.24,-80,1
1649050585,2022-04-04 07:36,100.00,946.25,1018.06,596,-6.21,-6.22,-81,1
1649050645,2022-04-04 07:37,100.00,946.24,1018.05,596,-6.23,-6.24,-82,1
1649050705,2022-04-04 07:38,100.00,946.26,1018.06,596,-6.23,-6.24,-83,1
1649050765,2022-04-04 07:39,100.00,946.25,1018.05,596,-6.17,-6.18,-82,1
1649050825,2022-04-04 07:40,100.00,946.27,1018.08,596,-6.10,-6.11,-83,1
1649050885,2022-04-04 07:41,100.00,946.25,1018.06,596,-6.07,-6.08,-83,1
1649050945,2022-04-04 07:42,100.00,946.25,1018.06,596,-6.04,-6.05,-83,1
1649051005,2022-04-04 07:43,100.00,946.23,1018.03,596,-6.01,-6.02,-83,1
1649051065,2022-04-04 07:44,100.00,946.20,1018.01,596,-5.96,-5.97,-83,1
1649051125,2022-04-04 07:45,100.00,946.22,1018.03,596,-5.91,-5.92,-81,1
1649051185,2022-04-04 07:46,100.00,946.19,1018.00,596,-5.85,-5.86,-82,1
1649051245,2022-04-04 07:47,100.00,946.17,1017.98,596,-5.84,-5.85,-82,1
1649051306,2022-04-04 07:48,100.00,946.19,1018.00,596,-5.80,-5.81,-81,1
1649051366,2022-04-04 07:49,100.00,946.16,1017.97,596,-5.77,-5.78,-83,1
1649051426,2022-04-04 07:50,100.00,946.17,1017.98,596,-5.74,-5.75,-82,1
1649051486,2022-04-04 07:51,100.00,946.20,1018.01,596,-5.67,-5.68,-82,1
1649051546,2022-04-04 07:52,100.00,946.19,1018.00,596,-5.63,-5.64,-83,1
1649051606,2022-04-04 07:53,100.00,946.18,1017.99,596,-5.63,-5.64,-82,1
1649051666,2022-04-04 07:54,100.00,946.17,1017.97,596,-5.58,-5.59,-84,1
1649051726,2022-04-04 07:55,100.00,946.16,1017.96,596,-5.55,-5.56,-83,1
1649051786,2022-04-04 07:56,100.00,946.14,1017.94,596,-5.53,-5.54,-83,1
1649051846,2022-04-04 07:57,100.00,946.15,1017.95,596,-5.50,-5.51,-82,1
1649051906,2022-04-04 07:58,100.00,946.19,1018.00,596,-5.47,-5.48,-82,1
1649051966,2022-04-04 07:59,100.00,946.15,1017.95,596,-5.43,-5.44,-82,1
1649052026,2022-04-04 08:00,100.00,946.14,1017.95,596,-5.41,-5.42,-81,1
1649052086,2022-04-04 08:01,100.00,946.11,1017.92,596,-5.39,-5.40,-84,1
1649052146,2022-04-04 08:02,100.00,946.15,1017.96,596,-5.35,-5.36,-83,1
1649052206,2022-04-04 08:03,100.00,946.16,1017.96,596,-5.31,-5.32,-81,1
1649052266,2022-04-04 08:04,100.00,946.20,1018.00,596,-5.28,-5.29,-83,1
1649052326,2022-04-04 08:05,100.00,946.18,1017.98,596,-5.24,-5.25,-83,1
1649052386,2022-04-04 08:06,100.00,946.20,1018.01,596,-5.21,-5.22,-82,1
1649052446,2022-04-04 08:07,100.00,946.20,1018.01,596,-5.15,-5.16,-83,1
1649052506,2022-04-04 08:08,100.00,946.17,1017.98,596,-5.13,-5.14,-82,1
1649052566,2022-04-04 08:09,100.00,946.16,1017.97,596,-5.07,-5.08,-83,1
1649052626,2022-04-04 08:10,100.00,946.21,1018.02,596,-5.02,-5.03,-82,1
1649052687,2022-04-04 08:11,100.00,946.16,1017.97,596,-4.97,-4.98,-83,1
1649052747,2022-04-04 08:12,100.00,946.18,1017.99,596,-4.90,-4.91,-82,1
1649052807,2022-04-04 08:13,100.00,946.10,1017.91,596,-4.83,-4.84,-81,1
1649052867,2022-04-04 08:14,100.00,946.14,1017.95,596,-4.75,-4.76,-83,1
1649052927,2022-04-04 08:15,100.00,946.09,1017.90,596,-4.70,-4.71,-82,1
1649052987,2022-04-04 08:16,100.00,946.03,1017.83,596,-4.64,-4.65,-82,1
1649053047,2022-04-04 08:17,100.00,946.04,1017.85,596,-4.56,-4.57,-82,1
1649053107,2022-04-04 08:18,100.00,946.04,1017.85,596,-4.49,-4.50,-81,1
1649053167,2022-04-04 08:19,100.00,946.07,1017.88,596,-4.44,-4.45,-80,1
1649053227,2022-04-04 08:20,100.00,946.07,1017.87,596,-4.37,-4.38,-83,1
1649053287,2022-04-04 08:21,100.00,946.07,1017.88,596,-4.31,-4.32,-81,1
1649053347,2022-04-04 08:22,100.00,946.16,1017.97,596,-4.24,-4.25,-79,1
1649053407,2022-04-04 08:23,100.00,946.09,1017.90,596,-4.18,-4.19,-83,1
1649053467,2022-04-04 08:24,100.00,946.07,1017.88,596,-4.11,-4.12,-82,1
1649053527,2022-04-04 08:25,100.00,946.05,1017.85,596,-4.05,-4.06,-83,1
1649053587,2022-04-04 08:26,100.00,946.05,1017.86,596,-3.97,-3.98,-82,1
1649053647,2022-04-04 08:27,100.00,946.04,1017.85,596,-3.90,-3.91,-82,1
1649053707,2022-04-04 08:28,100.00,946.05,1017.86,596,-3.84,-3.85,-82,1
1649053767,2022-04-04 08:29,100.00,946.06,1017.87,596,-3.78,-3.79,-83,1
1649053827,2022-04-04 08:30,100.00,946.12,1017.92,596,-3.73,-3.74,-83,1
1649053887,2022-04-04 08:31,100.00,946.12,1017.93,596,-3.69,-3.70,-83,1
1649053947,2022-04-04 08:32,100.00,946.09,1017.90,596,-3.64,-3.65,-84,1
1649054007,2022-04-04 08:33,100.00,946.15,1017.95,596,-3.60,-3.61,-82,1
1649054067,2022-04-04 08:34,100.00,946.13,1017.93,596,-3.54,-3.55,-82,1
1649054128,2022-04-04 08:35,100.00,946.13,1017.94,596,-3.49,-3.50,-82,1
1649054188,2022-04-04 08:36,100.00,946.08,1017.88,596,-3.45,-3.46,-82,1
1649054248,2022-04-04 08:37,100.00,946.07,1017.88,596,-3.39,-3.40,-81,1
1649054308,2022-04-04 08:38,100.00,946.05,1017.85,596,-3.35,-3.36,-82,1
1649054368,2022-04-04 08:39,100.00,946.08,1017.88,596,-3.30,-3.31,-82,1
1649054428,2022-04-04 08:40,100.00,946.11,1017.92,596,-3.28,-3.29,-82,1
1649054488,2022-04-04 08:41,100.00,946.09,1017.89,596,-3.22,-3.23,-82,1
1649054548,2022-04-04 08:42,100.00,946.12,1017.93,596,-3.18,-3.19,-83,1
1649054608,2022-04-04 08:43,100.00,946.15,1017.96,596,-3.15,-3.16,-83,1
1649054668,2022-04-04 08:44,100.00,946.14,1017.95,596,-3.11,-3.12,-83,1
1649054728,2022-04-04 08:45,100.00,946.11,1017.92,596,-3.08,-3.09,-81,1
1649054788,2022-04-04 08:46,100.00,946.17,1017.98,596,-3.07,-3.08,-83,1
1649054848,2022-04-04 08:47,100.00,946.13,1017.94,596,-3.01,-3.02,-82,1
1649054908,2022-04-04 08:48,100.00,946.10,1017.91,596,-2.99,-3.00,-83,1
1649054968,2022-04-04 08:49,100.00,946.09,1017.89,596,-2.98,-2.99,-82,1
1649055028,2022-04-04 08:50,100.00,946.07,1017.88,596,-2.96,-2.97,-82,1
1649055088,2022-04-04 08:51,100.00,946.13,1017.93,596,-2.91,-2.92,-82,1
1649055148,2022-04-04 08:52,100.00,946.13,1017.94,596,-2.87,-2.88,-83,1
1649055208,2022-04-04 08:53,100.00,946.06,1017.87,596,-2.83,-2.84,-83,1
1649055268,2022-04-04 08:54,100.00,946.05,1017.86,596,-2.81,-2.82,-82,1
1649055328,2022-04-04 08:55,100.00,946.05,1017.85,596,-2.77,-2.78,-84,1
1649055388,2022-04-04 08:56,100.00,946.09,1017.89,596,-2.72,-2.73,-82,1
1649055449,2022-04-04 08:57,100.00,945.96,1017.77,596,-2.70,-2.71,-83,1
1649055509,2022-04-04 08:58,100.00,946.16,1017.97,596,-2.69,-2.70,-82,1
1649055569,2022-04-04 08:59,100.00,946.08,1017.89,596,-2.65,-2.66,-83,1
1649055629,2022-04-04 09:00,100.00,946.07,1017.87,596,-2.61,-2.62,-82,1
1649055689,2022-04-04 09:01,100.00,946.12,1017.93,596,-2.59,-2.60,-82,1
1649055749,2022-04-04 09:02,100.00,946.12,1017.93,596,-2.54,-2.55,-82,1
1649055809,2022-04-04 09:03,100.00,946.08,1017.89,596,-2.50,-2.51,-82,1
1649055869,2022-04-04 09:04,100.00,946.13,1017.93,596,-2.48,-2.49,-83,1
1649055929,2022-04-04 09:05,100.00,946.15,1017.96,596,-2.43,-2.44,-83,1
1649055989,2022-04-04 09:06,100.00,946.09,1017.90,596,-2.40,-2.41,-83,1
1649056049,2022-04-04 09:07,100.00,946.07,1017.88,596,-2.39,-2.40,-83,1
1649056109,2022-04-04 09:08,100.00,946.14,1017.94,596,-2.36,-2.37,-83,1
1649056169,2022-04-04 09:09,100.00,946.07,1017.87,596,-2.30,-2.30,-84,1
1649056229,2022-04-04 09:10,100.00,946.17,1017.98,596,-2.28,-2.28,-81,1
1649056289,2022-04-04 09:11,100.00,946.12,1017.92,596,-2.25,-2.25,-83,1
1649056349,2022-04-04 09:12,100.00,946.09,1017.90,596,-2.21,-2.21,-84,1
1649056409,2022-04-04 09:13,100.00,946.13,1017.94,596,-2.18,-2.18,-84,1
1649056469,2022-04-04 09:14,100.00,946.09,1017.89,596,-2.18,-2.18,-83,1
1649056529,2022-04-04 09:15,100.00,946.13,1017.93,596,-2.11,-2.11,-83,1
1649056589,2022-04-04 09:16,100.00,946.15,1017.96,596,-2.08,-2.08,-83,1
1649056649,2022-04-04 09:17,100.00,946.10,1017.91,596,-2.04,-2.04,-84,1
1649056709,2022-04-04 09:18,100.00,946.09,1017.90,596,-2.01,-2.01,-83,1
1649056769,2022-04-04 09:19,100.00,946.11,1017.91,596,-1.95,-1.95,-84,1
1649056830,2022-04-04 09:20,100.00,946.14,1017.95,596,-1.93,-1.93,-83,1
1649056890,2022-04-04 09:21,100.00,946.06,1017.87,596,-1.86,-1.86,-81,1
1649056950,2022-04-04 09:22,100.00,946.09,1017.90,596,-1.88,-1.88,-82,1
1649057010,2022-04-04 09:23,100.00,946.08,1017.89,596,-1.83,-1.83,-83,1
1649057070,2022-04-04 09:24,100.00,946.04,1017.85,596,-1.79,-1.79,-84,1
1649057130,2022-04-04 09:25,100.00,946.04,1017.85,596,-1.74,-1.74,-83,1
1649057190,2022-04-04 09:26,100.00,946.04,1017.85,596,-1.76,-1.76,-83,1
1649057250,2022-04-04 09:27,100.00,946.11,1017.92,596,-1.67,-1.67,-83,1
1649057310,2022-04-04 09:28,100.00,946.08,1017.89,596,-1.63,-1.63,-83,1
1649057370,2022-04-04 09:29,100.00,946.13,1017.94,596,-1.64,-1.64,-83,1
1649057430,2022-04-04 09:30,100.00,946.04,1017.84,596,-1.55,-1.55,-83,1
1649057490,2022-04-04 09:31,100.00,946.00,1017.81,596,-1.54,-1.54,-83,1
1649057550,2022-04-04 09:32,100.00,946.00,1017.81,596,-1.46,-1.46,-83,1
1649057610,2022-04-04 09:33,100.00,946.05,1017.86,596,-1.44,-1.44,-83,1
1649057670,2022-04-04 09:34,100.00,945.96,1017.77,596,-1.44,-1.44,-83,1
1649057730,2022-04-04 09:35,100.00,945.97,1017.78,596,-1.37,-1.37,-82,1
1649057790,2022-04-04 09:36,100.00,946.04,1017.84,596,-1.32,-1.32,-84,1
1649057850,2022-04-04 09:37,100.00,946.00,1017.80,596,-1.32,-1.32,-84,1
1649057910,2022-04-04 09:38,100.00,946.05,1017.85,596,-1.29,-1.29,-83,1
1649057970,2022-04-04 09:39,100.00,945.98,1017.78,596,-1.23,-1.23,-82,1
1649058030,2022-04-04 09:40,100.00,946.00,1017.81,596,-1.20,-1.20,-83,1
1649058090,2022-04-04 09:41,100.00,946.03,1017.84,596,-1.14,-1.14,-82,1
1649058150,2022-04-04 09:42,100.00,945.98,1017.79,596,-1.15,-1.15,-83,1
1649058210,2022-04-04 09:43,100.00,946.00,1017.81,596,-1.10,-1.10,-82,1
1649058270,2022-04-04 09:44,100.00,945.94,1017.75,596,-1.05,-1.05,-83,1
1649058331,2022-04-04 09:45,100.00,945.91,1017.72,596,-1.05,-1.05,-83,1
1649058391,2022-04-04 09:46,100.00,945.94,1017.75,596,-1.00,-1.00,-83,1
1649058451,2022-04-04 09:47,100.00,945.96,1017.77,596,-0.96,-0.96,-85,1
1649058511,2022-04-04 09:48,100.00,945.96,1017.76,596,-0.92,-0.92,-82,1
1649058571,2022-04-04 09:49,100.00,945.92,1017.73,596,-0.88,-0.88,-82,1
1649058631,2022-04-04 09:50,100.00,945.93,1017.74,596,-0.84,-0.84,-81,1
1649058691,2022-04-04 09:51,100.00,945.91,1017.72,596,-0.79,-0.79,-83,1
1649058751,2022-04-04 09:52,100.00,945.99,1017.80,596,-0.78,-0.78,-83,1
1649058811,2022-04-04 09:53,100.00,945.95,1017.75,596,-0.76,-0.76,-84,1
1649058871,2022-04-04 09:54,100.00,945.92,1017.73,596,-0.71,-0.71,-82,1
1649058931,2022-04-04 09:55,100.00,945.90,1017.70,596,-0.67,-0.67,-79,1
1649058991,2022-04-04 09:56,100.00,945.99,1017.79,596,-0.63,-0.63,-83,1
1649059051,2022-04-04 09:57,100.00,945.91,1017.72,596,-0.64,-0.64,-82,1
1649059111,2022-04-04 09:58,100.00,945.90,1017.70,596,-0.57,-0.57,-83,1
1649059171,2022-04-04 09:59,100.00,945.87,1017.68,596,-0.53,-0.53,-84,1
1649059231,2022-04-04 10:00,100.00,945.89,1017.70,596,-0.48,-0.48,-83,1
1649059291,2022-04-04 10:01,100.00,945.86,1017.67,596,-0.43,-0.43,-82,1
1649059351,2022-04-04 10:02,100.00,945.86,1017.67,596,-0.39,-0.39,-84,1
1649059411,2022-04-04 10:03,100.00,945.78,1017.59,596,-0.38,-0.38,-85,1
1649059471,2022-04-04 10:04,100.00,945.85,1017.66,596,-0.32,-0.32,-82,1
1649059531,2022-04-04 10:05,100.00,945.79,1017.59,596,-0.31,-0.31,-81,1
1649059592,2022-04-04 10:06,100.00,945.81,1017.61,596,-0.29,-0.29,-84,1
1649059652,2022-04-04 10:07,100.00,945.77,1017.58,596,-0.28,-0.28,-83,1
1649059712,2022-04-04 10:08,100.00,945.73,1017.53,596,-0.24,-0.24,-83,1
1649059772,2022-04-04 10:09,100.00,945.75,1017.56,596,-0.21,-0.21,-81,1
1649059832,2022-04-04 10:10,100.00,945.71,1017.52,596,-0.18,-0.18,-82,1
1649059892,2022-04-04 10:11,100.00,945.69,1017.50,596,-0.14,-0.14,-83,1
1649059952,2022-04-04 10:12,100.00,945.60,1017.41,596,-0.16,-0.16,-84,1
1649060012,2022-04-04 10:13,100.00,945.71,1017.51,596,-0.10,-0.10,-83,1
1649060072,2022-04-04 10:14,100.00,945.65,1017.46,596,-0.10,-0.10,-81,1
1649060132,2022-04-04 10:15,100.00,945.69,1017.50,596,-0.07,-0.07,-84,1
1649060192,2022-04-04 10:16,100.00,945.69,1017.50,596,-0.05,-0.05,-84,1
1649060252,2022-04-04 10:17,100.00,945.78,1017.59,596,0.00,-0.00,-84,1
1649060312,2022-04-04 10:18,100.00,945.78,1017.59,596,0.06,0.06,-82,1
1649060372,2022-04-04 10:19,100.00,945.74,1017.55,596,0.10,0.10,-83,1
1649060432,2022-04-04 10:20,100.00,945.72,1017.53,596,0.14,0.14,-82,1
1649060492,2022-04-04 10:21,100.00,945.82,1017.62,596,0.20,0.20,-82,1
1649060552,2022-04-04 10:22,100.00,945.72,1017.53,596,0.21,0.21,-82,1
1649060612,2022-04-04 10:23,100.00,945.73,1017.54,596,0.24,0.24,-83,1
1649060672,2022-04-04 10:24,100.00,945.70,1017.51,596,0.24,0.24,-83,1
1649060732,2022-04-04 10:25,100.00,945.73,1017.54,596,0.26,0.26,-84,1
1649060792,2022-04-04 10:26,100.00,945.77,1017.58,596,0.27,0.27,-82,1
1649060852,2022-04-04 10:27,100.00,945.74,1017.54,596,0.34,0.34,-82,1
1649060912,2022-04-04 10:28,100.00,945.70,1017.51,596,0.34,0.34,-83,1
1649060972,2022-04-04 10:29,100.00,945.71,1017.52,596,0.36,0.36,-83,1
1649061032,2022-04-04 10:30,100.00,945.69,1017.49,596,0.36,0.36,-83,1
1649061093,2022-04-04 10:31,100.00,945.57,1017.37,596,0.40,0.40,-84,1
1649061153,2022-04-04 10:32,100.00,945.66,1017.47,596,0.39,0.39,-83,1
1649061213,2022-04-04 10:33,100.00,945.65,1017.46,596,0.42,0.42,-83,1
1649061273,2022-04-04 10:34,100.00,945.72,1017.53,596,0.43,0.43,-84,1
1649061333,2022-04-04 10:35,100.00,945.60,1017.41,596,0.48,0.48,-83,1
1649061393,2022-04-04 10:36,100.00,945.64,1017.45,596,0.51,0.51,-82,1
1649061453,2022-04-04 10:37,100.00,945.65,1017.46,596,0.49,0.49,-84,1
1649061513,2022-04-04 10:38,100.00,945.60,1017.40,596,0.51,0.51,-83,1
1649061573,2022-04-04 10:39,100.00,945.58,1017.39,596,0.54,0.54,-84,1
1649061633,2022-04-04 10:40,100.00,945.59,1017.40,596,0.55,0.55,-83,1
1649061693,2022-04-04 10:41,100.00,945.68,1017.49,596,0.57,0.57,-83,1
1649061753,2022-04-04 10:42,100.00,945.64,1017.45,596,0.61,0.61,-83,1
1649061813,2022-04-04 10:43,100.00,945.85,1017.66,596,0.59,0.59,-83,1
1649061873,2022-04-04 10:44,100.00,945.65,1017.46,596,0.65,0.65,-82,1
1649061933,2022-04-04 10:45,100.00,945.55,1017.36,596,0.68,0.68,-83,1
1649061993,2022-04-04 10:46,100.00,945.61,1017.41,596,0.71,0.71,-84,1
1649062053,2022-04-04 10:47,100.00,945.61,1017.42,596,0.78,0.78,-83,1
1649062113,2022-04-04 10:48,100.00,945.58,1017.39,596,0.80,0.80,-82,1
1649062173,2022-04-04 10:49,100.00,945.50,1017.30,596,0.82,0.82,-84,1
1649062233,2022-04-04 10:50,100.00,945.53,1017.33,596,0.85,0.85,-82,1
1649062293,2022-04-04 10:51,100.00,945.53,1017.34,596,0.90,0.90,-83,1
1649062353,2022-04-04 10:52,100.00,945.50,1017.31,596,0.92,0.92,-84,1
1649062413,2022-04-04 10:53,100.00,945.47,1017.27,596,0.97,0.97,-83,1
1649062473,2022-04-04 10:54,100.00,945.42,1017.23,596,0.98,0.98,-83,1
1649062534,2022-04-04 10:55,100.00,945.46,1017.27,596,1.01,1.01,-83,1
1649062594,2022-04-04 10:56,100.00,945.46,1017.27,596,1.02,1.02,-84,1
1649062654,2022-04-04 10:57,100.00,945.45,1017.26,596,1.07,1.07,-83,1
1649062714,2022-04-04 10:58,100.00,945.44,1017.25,596,1.11,1.11,-83,1
1649062774,2022-04-04 10:59,100.00,945.44,1017.25,596,1.15,1.15,-83,1
1649062834,2022-04-04 11:00,100.00,945.45,1017.26,596,1.21,1.21,-83,1
1649062894,2022-04-04 11:01,100.00,945.41,1017.22,596,1.23,1.23,-84,1
1649062954,2022-04-04 11:02,100.00,945.50,1017.31,596,1.25,1.25,-84,1
1649063014,2022-04-04 11:03,100.00,945.45,1017.26,596,1.30,1.30,-84,1
1649063074,2022-04-04 11:04,100.00,945.42,1017.23,596,1.32,1.32,-82,1
1649063134,2022-04-04 11:05,100.00,945.41,1017.21,596,1.36,1.36,-83,1
1649063194,2022-04-04 11:06,100.00,945.48,1017.28,596,1.35,1.35,-85,1
1649063254,2022-04-04 11:07,100.00,945.44,1017.25,596,1.38,1.38,-83,1
1649063314,2022-04-04 11:08,100.00,945.47,1017.28,596,1.34,1.34,-82,1
1649063374,2022-04-04 11:09,98.54,945.49,1017.30,596,1.36,1.15,-84,1
1649063434,2022-04-04 11:10,100.00,945.39,1017.20,596,1.42,1.42,-84,1
1649063494,2022-04-04 11:11,100.00,945.35,1017.16,596,1.47,1.47,-82,1
1649063554,2022-04-04 11:12,100.00,945.41,1017.22,596,1.48,1.48,-82,1
1649063614,2022-04-04 11:13,100.00,945.29,1017.10,596,1.49,1.49,-83,1
1649063674,2022-04-04 11:14,100.00,945.25,1017.05,596,1.43,1.43,-83,1
1649063734,2022-04-04 11:15,100.00,945.30,1017.11,596,1.50,1.50,-83,1
1649063794,2022-04-04 11:16,100.00,945.34,1017.14,596,1.55,1.55,-84,1
1649063855,2022-04-04 11:17,100.00,945.28,1017.09,596,1.57,1.57,-83,1
1649063915,2022-04-04 11:18,100.00,945.27,1017.08,596,1.62,1.62,-86,1
1649063975,2022-04-04 11:19,100.00,945.27,1017.08,596,1.66,1.66,-82,1
1649064035,2022-04-04 11:20,100.00,945.24,1017.05,596,1.67,1.67,-82,1
1649064095,2022-04-04 11:21,100.00,945.30,1017.10,596,1.71,1.71,-83,1
1649064155,2022-04-04 11:22,98.40,945.30,1017.11,596,1.72,1.49,-83,1
1649064215,2022-04-04 11:23,97.76,945.21,1017.02,596,1.78,1.46,-83,1
1649064275,2022-04-04 11:24,98.64,945.17,1016.97,596,1.84,1.65,-83,1
1649064335,2022-04-04 11:25,99.02,945.12,1016.93,596,1.88,1.74,-83,1
1649064395,2022-04-04 11:26,98.77,945.11,1016.92,596,1.91,1.74,-84,1
1649064455,2022-04-04 11:27,99.50,945.09,1016.90,596,1.96,1.89,-83,1
1649064515,2022-04-04 11:28,100.00,945.14,1016.95,596,1.93,1.93,-83,1
1649064575,2022-04-04 11:29,98.99,945.12,1016.93,596,1.96,1.82,-84,1
1649064635,2022-04-04 11:30,98.96,945.06,1016.86,596,1.99,1.84,-84,1
1649064695,2022-04-04 11:31,98.89,945.08,1016.89,596,2.05,1.89,-82,1
1649064755,2022-04-04 11:32,98.79,945.07,1016.88,596,2.09,1.92,-82,1
1649064815,2022-04-04 11:33,99.99,945.03,1016.84,596,2.09,2.09,-84,1
1649064875,2022-04-04 11:34,100.00,945.01,1016.82,596,2.14,2.14,-84,1
1649064935,2022-04-04 11:35,100.00,945.03,1016.84,596,2.20,2.20,-84,1
1649064995,2022-04-04 11:36,100.00,945.00,1016.80,596,2.24,2.24,-84,1
1649065055,2022-04-04 11:37,99.12,944.90,1016.71,596,2.23,2.11,-83,1
1649065115,2022-04-04 11:38,100.00,945.08,1016.89,596,2.27,2.27,-83,1
1649065175,2022-04-04 11:39,94.67,945.06,1016.86,596,2.26,1.49,-83,1
1649065236,2022-04-04 11:40,94.05,944.99,1016.80,596,2.25,1.39,-84,1
1649065296,2022-04-04 11:41,95.66,945.06,1016.87,596,2.27,1.65,-83,1
1649065356,2022-04-04 11:42,91.94,944.99,1016.80,596,2.25,1.08,-82,1
1649065416,2022-04-04 11:43,92.88,944.95,1016.76,596,2.33,1.30,-85,1
1649065476,2022-04-04 11:44,93.96,944.95,1016.75,596,2.33,1.46,-83,1
1649065536,2022-04-04 11:45,94.01,944.89,1016.69,596,2.33,1.47,-83,1
1649065596,2022-04-04 11:46,94.13,945.01,1016.81,596,2.37,1.52,-84,1
1649065656,2022-04-04 11:47,93.52,944.96,1016.77,596,2.38,1.44,-84,1
1649065716,2022-04-04 11:48,94.15,944.93,1016.74,596,2.41,1.57,-84,1
1649065776,2022-04-04 11:49,92.76,944.82,1016.62,596,2.40,1.35,-83,1
1649065836,2022-04-04 11:50,94.51,944.81,1016.62,596,2.47,1.68,-84,1
1649065896,2022-04-04 11:51,95.09,944.82,1016.63,596,2.50,1.79,-83,1
1649065956,2022-04-04 11:52,93.82,944.87,1016.68,596,2.52,1.63,-84,1
1649066016,2022-04-04 11:53,89.17,944.86,1016.67,596,2.45,0.85,-84,1
1649066076,2022-04-04 11:54,90.62,944.75,1016.56,596,2.58,1.20,-83,1
1649066136,2022-04-04 11:55,91.75,944.82,1016.63,596,2.61,1.40,-83,1
1649066196,2022-04-04 11:56,92.61,944.83,1016.63,596,2.60,1.52,-83,1
1649066256,2022-04-04 11:57,89.75,944.84,1016.64,596,2.60,1.09,-83,1
1649066316,2022-04-04 11:58,90.08,944.72,1016.52,596,2.67,1.21,-84,1
1649066376,2022-04-04 11:59,91.63,944.74,1016.55,596,2.76,1.54,-85,1
1649066436,2022-04-04 12:00,91.36,944.69,1016.50,596,2.65,1.38,-83,1
1649066496,2022-04-04 12:01,91.41,944.66,1016.47,596,2.84,1.58,-84,1
1649066557,2022-04-04 12:02,92.20,944.62,1016.42,596,2.85,1.71,-82,1
1649066617,2022-04-04 12:03,92.00,944.55,1016.36,596,2.90,1.73,-84,1
1649066677,2022-04-04 12:04,92.12,944.55,1016.36,596,3.00,1.85,-85,1
1649066737,2022-04-04 12:05,93.14,944.60,1016.40,596,3.04,2.04,-83,1
1649066797,2022-04-04 12:06,93.74,944.56,1016.36,596,3.10,2.19,-84,1
1649066857,2022-04-04 12:07,93.07,944.52,1016.33,596,3.11,2.10,-85,1
1649066917,2022-04-04 12:08,92.92,944.52,1016.33,596,3.14,2.11,-83,1
1649066977,2022-04-04 12:09,91.94,944.55,1016.36,596,3.18,2.00,-84,1
1649067037,2022-04-04 12:10,91.29,944.51,1016.31,596,3.23,1.95,-84,1
1649067097,2022-04-04 12:11,92.36,944.53,1016.33,596,3.20,2.08,-84,1
1649067157,2022-04-04 12:12,92.23,944.50,1016.31,596,3.22,2.08,-82,1
1649067217,2022-04-04 12:13,92.64,944.42,1016.23,596,3.30,2.22,-83,1
1649067277,2022-04-04 12:14,92.75,944.45,1016.26,596,3.40,2.34,-83,1
1649067337,2022-04-04 12:15,92.26,944.44,1016.24,596,3.46,2.32,-83,1
1649067397,2022-04-04 12:16,93.09,944.41,1016.22,596,3.49,2.48,-85,1
1649067457,2022-04-04 12:17,90.91,944.40,1016.21,596,3.51,2.17,-83,1
1649067517,2022-04-04 12:18,93.11,944.39,1016.19,596,3.59,2.58,-84,1
1649067577,2022-04-04 12:19,90.18,944.39,1016.19,596,3.61,2.15,-85,1
1649067638,2022-04-04 12:20,90.37,944.40,1016.20,596,3.67,2.24,-83,1
1649067698,2022-04-04 12:21,90.74,944.39,1016.20,596,3.70,2.33,-84,1
1649067758,2022-04-04 12:22,91.54,944.41,1016.21,596,3.79,2.54,-84,1
1649067818,2022-04-04 12:23,88.73,944.39,1016.20,596,3.82,2.13,-82,1
1649067878,2022-04-04 12:24,88.76,944.38,1016.18,596,3.89,2.21,-83,1
1649067938,2022-04-04 12:25,88.85,944.35,1016.15,596,3.92,2.25,-84,1
1649067998,2022-04-04 12:26,89.93,944.34,1016.14,596,3.99,2.49,-83,1
1649068058,2022-04-04 12:27,91.42,944.36,1016.17,596,4.08,2.81,-83,1
1649068118,2022-04-04 12:28,90.02,944.36,1016.17,596,4.12,2.63,-82,1
1649068178,2022-04-04 12:29,88.62,944.33,1016.14,596,4.26,2.55,-83,1
1649068238,2022-04-04 12:30,87.20,944.36,1016.17,596,4.36,2.42,-86,1
1649068298,2022-04-04 12:31,87.00,944.32,1016.13,596,4.46,2.49,-85,1
1649068358,2022-04-04 12:32,86.54,944.22,1016.03,596,4.50,2.45,-83,1
1649068418,2022-04-04 12:33,86.60,944.17,1015.98,596,4.52,2.48,-84,1
1649068478,2022-04-04 12:34,88.14,944.28,1016.09,596,4.59,2.80,-85,1
1649068538,2022-04-04 12:35,86.52,944.25,1016.05,596,4.68,2.63,-84,1
1649068598,2022-04-04 12:36,86.43,944.22,1016.03,596,4.73,2.66,-85,1
1649068658,2022-04-04 12:37,86.74,944.20,1016.01,596,4.81,2.79,-84,1
1649068718,2022-04-04 12:38,83.04,944.17,1015.98,596,4.88,2.25,-85,1
1649068778,2022-04-04 12:39,81.14,944.16,1015.97,596,4.94,1.98,-85,1
1649068838,2022-04-04 12:40,82.74,944.18,1015.99,596,5.02,2.33,-83,1
1649068898,2022-04-04 12:41,84.11,944.12,1015.93,596,5.13,2.67,-85,1
1649068958,2022-04-04 12:42,81.74,944.12,1015.92,596,5.12,2.26,-84,1
1649069018,2022-04-04 12:43,83.18,944.09,1015.90,596,5.15,2.53,-85,1
1649069079,2022-04-04 12:44,83.86,944.10,1015.91,596,5.16,2.66,-85,1
1649069139,2022-04-04 12:45,79.47,944.08,1015.89,596,5.21,1.95,-82,1
1649069199,2022-04-04 12:46,73.65,944.12,1015.93,596,5.10,0.79,-84,1
1649069259,2022-04-04 12:47,72.25,944.12,1015.93,596,5.18,0.60,-85,1
1649069319,2022-04-04 12:48,57.10,944.08,1015.89,596,5.14,-2.65,-85,1
1649069379,2022-04-04 12:49,56.73,944.07,1015.87,596,5.10,-2.78,-83,1
1649069439,2022-04-04 12:50,55.59,944.04,1015.85,596,5.11,-3.04,-84,1
1649069499,2022-04-04 12:51,55.64,944.06,1015.86,596,5.10,-3.04,-84,1
1649069559,2022-04-04 12:52,57.41,944.05,1015.86,596,5.15,-2.57,-84,1
1649069619,2022-04-04 12:53,56.27,944.11,1015.92,596,5.09,-2.90,-83,1
1649069679,2022-04-04 12:54,54.07,944.10,1015.91,596,5.13,-3.40,-84,1
1649069739,2022-04-04 12:55,53.31,944.04,1015.85,596,5.18,-3.54,-84,1
1649069799,2022-04-04 12:56,53.62,944.02,1015.83,596,5.25,-3.40,-84,1
1649069859,2022-04-04 12:57,53.91,944.01,1015.82,596,5.25,-3.32,-84,1
1649069919,2022-04-04 12:58,54.76,944.02,1015.82,596,5.23,-3.13,-84,1
1649069979,2022-04-04 12:59,54.81,944.01,1015.82,596,5.21,-3.14,-87,1
1649070039,2022-04-04 13:00,53.50,944.04,1015.85,596,5.27,-3.41,-83,1
1649070099,2022-04-04 13:01,54.23,944.02,1015.82,596,5.27,-3.23,-84,1
1649070159,2022-04-04 13:02,53.79,944.06,1015.87,596,5.34,-3.27,-84,1
1649070219,2022-04-04 13:03,50.45,944.04,1015.85,596,5.32,-4.15,-85,1
1649070279,2022-04-04 13:04,50.61,944.05,1015.85,596,5.27,-4.15,-84,1
1649070339,2022-04-04 13:05,50.87,944.10,1015.91,596,5.22,-4.13,-84,1
1649070399,2022-04-04 13:06,50.77,944.08,1015.89,596,5.23,-4.14,-85,1
1649070460,2022-04-04 13:07,48.98,944.02,1015.83,596,5.23,-4.62,-85,1
1649070520,2022-04-04 13:08,48.85,944.02,1015.83,596,5.27,-4.62,-85,1
1649070580,2022-04-04 13:09,48.94,944.07,1015.88,596,5.26,-4.60,-85,1
1649070640,2022-04-04 13:10,48.91,944.02,1015.83,596,5.24,-4.63,-84,1
1649070700,2022-04-04 13:11,49.54,943.97,1015.78,596,5.32,-4.39,-85,1
1649070760,2022-04-04 13:12,48.47,943.97,1015.78,596,5.22,-4.77,-84,1
1649070820,2022-04-04 13:13,48.83,943.97,1015.78,596,5.22,-4.67,-83,1
1649070880,2022-04-04 13:14,49.08,943.93,1015.74,596,5.24,-4.58,-84,1
1649070940,2022-04-04 13:15,49.59,943.89,1015.70,596,5.23,-4.46,-86,1
1649071000,2022-04-04 13:16,49.57,943.93,1015.74,596,5.28,-4.42,-84,1
1649071060,2022-04-04 13:17,48.40,943.93,1015.74,596,5.30,-4.71,-85,1
1649071120,2022-04-04 13:18,48.29,943.90,1015.71,596,5.26,-4.78,-84,1
1649071180,2022-04-04 13:19,47.92,943.93,1015.74,596,5.26,-4.88,-86,1
1649071240,2022-04-04 13:20,48.39,943.90,1015.71,596,5.24,-4.77,-84,1
1649071300,2022-04-04 13:21,48.15,943.85,1015.66,596,5.28,-4.80,-85,1
1649071360,2022-04-04 13:22,48.26,943.85,1015.66,596,5.33,-4.72,-84,1
1649071420,2022-04-04 13:23,48.41,943.84,1015.65,596,5.34,-4.67,-84,1
1649071480,2022-04-04 13:24,48.25,943.83,1015.63,596,5.24,-4.81,-84,1
1649071540,2022-04-04 13:25,48.89,943.80,1015.61,596,5.34,-4.54,-85,1
1649071600,2022-04-04 13:26,49.39,943.78,1015.58,596,5.37,-4.38,-84,1
1649071660,2022-04-04 13:27,48.40,943.85,1015.66,596,5.34,-4.68,-83,1
1649071720,2022-04-04 13:28,48.65,943.88,1015.69,596,5.32,-4.63,-84,1
1649071780,2022-04-04 13:29,48.14,943.88,1015.69,596,5.28,-4.80,-85,1
1649071840,2022-04-04 13:30,47.87,943.85,1015.66,596,5.24,-4.91,-85,1
1649071901,2022-04-04 13:31,47.29,943.78,1015.59,596,5.30,-5.02,-85,1
1649071961,2022-04-04 13:32,47.62,943.78,1015.58,596,5.32,-4.91,-83,1
1649072021,2022-04-04 13:33,47.88,943.73,1015.53,596,5.31,-4.85,-84,1
1649072081,2022-04-04 13:34,48.33,943.74,1015.54,596,5.33,-4.71,-85,1
1649072141,2022-04-04 13:35,48.23,943.73,1015.54,596,5.29,-4.77,-84,1
1649072201,2022-04-04 13:36,48.71,943.68,1015.48,596,5.32,-4.61,-83,1
1649072261,2022-04-04 13:37,49.84,943.66,1015.47,596,5.29,-4.33,-85,1
1649072321,2022-04-04 13:38,48.84,943.65,1015.46,596,5.26,-4.63,-85,1
1649072381,2022-04-04 13:39,48.73,943.67,1015.48,596,5.27,-4.65,-84,1
1649072441,2022-04-04 13:40,49.20,943.67,1015.48,596,5.17,-4.62,-85,1
1649072501,2022-04-04 13:41,48.67,943.67,1015.48,596,5.14,-4.79,-84,1
1649072561,2022-04-04 13:42,48.71,943.62,1015.43,596,5.16,-4.76,-84,1
1649072621,2022-04-04 13:43,47.70,943.61,1015.42,596,5.21,-4.99,-85,1
1649072681,2022-04-04 13:44,48.47,943.58,1015.39,596,5.23,-4.76,-84,1
1649072741,2022-04-04 13:45,48.97,943.54,1015.35,596,5.20,-4.65,-84,1
1649072801,2022-04-04 13:46,49.99,943.51,1015.31,596,5.24,-4.34,-84,1
1649072861,2022-04-04 13:47,48.78,943.55,1015.36,596,5.22,-4.69,-85,1
1649072921,2022-04-04 13:48,49.75,943.50,1015.31,596,5.25,-4.40,-83,1
1649072981,2022-04-04 13:49,50.42,943.50,1015.31,596,5.34,-4.13,-83,1
1649073041,2022-04-04 13:50,50.10,943.54,1015.35,596,5.37,-4.19,-84,1
1649073101,2022-04-04 13:51,49.52,943.48,1015.28,596,5.43,-4.29,-85,1
1649073161,2022-04-04 13:52,48.39,943.50,1015.31,596,5.40,-4.63,-84,1
1649073221,2022-04-04 13:53,48.15,943.53,1015.34,596,5.52,-4.58,-85,1
1649073281,2022-04-04 13:54,48.10,943.53,1015.34,596,5.55,-4.57,-86,1
1649073341,2022-04-04 13:55,47.87,943.50,1015.31,596,5.57,-4.61,-84,1
1649073402,2022-04-04 13:56,48.05,943.51,1015.31,596,5.60,-4.53,-84,1
1649073462,2022-04-04 13:57,48.62,943.48,1015.28,596,5.68,-4.30,-85,1
1649073522,2022-04-04 13:58,48.33,943.45,1015.26,596,5.73,-4.34,-84,1
1649073582,2022-04-04 13:59,47.68,943.43,1015.24,596,5.76,-4.49,-86,1
1649073642,2022-04-04 14:00,48.61,943.43,1015.24,596,5.86,-4.14,-83,1
1649073702,2022-04-04 14:01,49.10,943.38,1015.19,596,5.80,-4.06,-85,1
1649073762,2022-04-04 14:02,48.51,943.37,1015.18,596,5.82,-4.21,-84,1
1649073822,2022-04-04 14:03,49.15,943.37,1015.18,596,5.90,-3.96,-85,1
1649073882,2022-04-04 14:04,49.04,943.30,1015.11,596,5.86,-4.02,-84,1
1649073942,2022-04-04 14:05,49.13,943.31,1015.12,596,5.91,-3.95,-86,1
1649074002,2022-04-04 14:06,48.68,943.31,1015.12,596,5.94,-4.05,-85,1
1649074062,2022-04-04 14:07,49.45,943.29,1015.09,596,5.87,-3.90,-85,1
1649074122,2022-04-04 14:08,49.71,943.32,1015.12,596,6.02,-3.70,-86,1
1649074182,2022-04-04 14:09,48.01,943.27,1015.08,596,6.02,-4.16,-86,1
1649074242,2022-04-04 14:10,47.77,943.27,1015.08,596,6.07,-4.18,-84,1
1649074302,2022-04-04 14:11,48.38,943.26,1015.06,596,6.12,-3.96,-85,1
1649074362,2022-04-04 14:12,47.86,943.23,1015.04,596,6.12,-4.11,-84,1
1649074422,2022-04-04 14:13,47.64,943.24,1015.05,596,6.13,-4.16,-85,1
1649074482,2022-04-04 14:14,47.32,943.23,1015.04,596,6.15,-4.23,-84,1
1649074542,2022-04-04 14:15,47.32,943.21,1015.02,596,6.11,-4.27,-84,1
1649074602,2022-04-04 14:16,48.22,943.17,1014.97,596,6.18,-3.95,-85,1
1649074662,2022-04-04 14:17,48.55,943.17,1014.98,596,6.19,-3.85,-85,1
1649074722,2022-04-04 14:18,48.15,943.13,1014.94,596,6.22,-3.93,-86,1
1649074782,2022-04-04 14:19,47.19,943.10,1014.91,596,6.22,-4.20,-85,1
1649074843,2022-04-04 14:20,49.18,943.10,1014.91,596,6.14,-3.73,-84,1
1649074903,2022-04-04 14:21,47.73,943.12,1014.92,596,6.14,-4.12,-84,1
1649074963,2022-04-04 14:22,46.24,943.07,1014.88,596,6.15,-4.54,-85,1
1649075023,2022-04-04 14:23,46.50,943.09,1014.90,596,6.15,-4.46,-85,1
1649075083,2022-04-04 14:24,44.69,943.13,1014.93,596,6.20,-4.94,-85,1
1649075143,2022-04-04 14:25,44.90,943.09,1014.90,596,6.20,-4.88,-83,1
1649075203,2022-04-04 14:26,45.83,943.05,1014.86,596,6.23,-4.58,-85,1
1649075263,2022-04-04 14:27,44.95,943.07,1014.87,596,6.18,-4.89,-87,1
1649075323,2022-04-04 14:28,44.63,943.03,1014.84,596,6.21,-4.95,-85,1
1649075383,2022-04-04 14:29,45.21,943.00,1014.81,596,6.15,-4.84,-86,1
1649075443,2022-04-04 14:30,45.52,943.03,1014.84,596,6.18,-4.72,-86,1
1649075503,2022-04-04 14:31,45.47,942.99,1014.79,596,6.20,-4.72,-86,1
1649075563,2022-04-04 14:32,46.08,942.93,1014.74,596,6.20,-4.54,-84,1
1649075623,2022-04-04 14:33,45.38,942.96,1014.77,596,6.20,-4.74,-85,1
1649075683,2022-04-04 14:34,46.14,942.93,1014.74,596,6.20,-4.52,-85,1
1649075743,2022-04-04 14:35,46.27,942.93,1014.74,596,6.18,-4.50,-85,1
1649075803,2022-04-04 14:36,46.26,942.94,1014.75,596,6.25,-4.44,-84,1
1649075863,2022-04-04 14:37,47.09,942.93,1014.74,596,6.29,-4.17,-85,1
1649075923,2022-04-04 14:38,46.49,942.88,1014.68,596,6.23,-4.39,-84,1
1649075983,2022-04-04 14:39,45.21,942.84,1014.65,596,6.26,-4.74,-84,1
1649076043,2022-04-04 14:40,45.33,942.78,1014.59,596,6.32,-4.65,-83,1
1649076103,2022-04-04 14:41,46.06,942.74,1014.54,596,6.29,-4.46,-85,1
1649076163,2022-04-04 14:42,46.67,942.71,1014.51,596,6.29,-4.29,-84,1
1649076223,2022-04-04 14:43,47.20,942.70,1014.50,596,6.25,-4.17,-84,1
1649076284,2022-04-04 14:44,46.96,942.66,1014.47,596,6.33,-4.17,-84,1
1649076344,2022-04-04 14:45,44.94,942.65,1014.46,596,6.36,-4.72,-85,1
1649076404,2022-04-04 14:46,44.66,942.64,1014.44,596,6.53,-4.65,-85,1
1649076464,2022-04-04 14:47,43.96,942.62,1014.42,596,6.67,-4.73,-85,1
1649076524,2022-04-04 14:48,44.81,942.58,1014.39,596,6.68,-4.47,-86,1
1649076584,2022-04-04 14:49,45.53,942.57,1014.38,596,6.73,-4.21,-85,1
1649076644,2022-04-04 14:50,45.57,942.56,1014.36,596,6.80,-4.14,-86,1
1649076704,2022-04-04 14:51,46.11,942.57,1014.38,596,6.85,-3.93,-85,1
1649076764,2022-04-04 14:52,45.24,942.54,1014.35,596,6.75,-4.28,-84,1
1649076824,2022-04-04 14:53,45.48,942.57,1014.38,596,6.80,-4.16,-86,1
1649076884,2022-04-04 14:54,44.92,942.51,1014.32,596,6.82,-4.31,-85,1
1649076944,2022-04-04 14:55,43.92,942.52,1014.33,596,6.80,-4.62,-84,1
1649077004,2022-04-04 14:56,43.29,942.51,1014.32,596,6.76,-4.85,-85,1
1649077064,2022-04-04 14:57,44.42,942.48,1014.29,596,6.81,-4.47,-85,1
1649077124,2022-04-04 14:58,45.23,942.45,1014.26,596,6.76,-4.27,-86,1
1649077184,2022-04-04 14:59,45.97,942.48,1014.29,596,6.84,-3.98,-84,1
1649077244,2022-04-04 15:00,47.40,942.50,1014.30,596,6.94,-3.48,-83,1
1649077304,2022-04-04 15:01,46.98,942.46,1014.27,596,6.97,-3.57,-85,1
1649077364,2022-04-04 15:02,47.37,942.46,1014.27,596,6.95,-3.48,-84,1
1649077424,2022-04-04 15:03,47.69,942.39,1014.20,596,7.01,-3.34,-85,1
1649077484,2022-04-04 15:04,46.55,942.39,1014.20,596,7.05,-3.62,-84,1
1649077544,2022-04-04 15:05,46.48,942.35,1014.16,596,7.03,-3.66,-85,1
1649077604,2022-04-04 15:06,45.23,942.36,1014.16,596,7.07,-3.99,-85,1
1649077665,2022-04-04 15:07,45.94,942.32,1014.13,596,7.15,-3.71,-85,1
1649077725,2022-04-04 15:08,46.25,942.26,1014.06,596,7.08,-3.68,-86,1
1649077785,2022-04-04 15:09,44.94,942.32,1014.12,596,7.00,-4.14,-84,1
1649077845,2022-04-04 15:10,44.25,942.32,1014.13,596,6.89,-4.45,-84,1
1649077905,2022-04-04 15:11,43.63,942.32,1014.13,596,6.79,-4.72,-84,1
1649077965,2022-04-04 15:12,43.98,942.33,1014.13,596,6.97,-4.45,-86,1
1649078025,2022-04-04 15:13,42.69,942.26,1014.07,596,6.91,-4.90,-84,1
1649078085,2022-04-04 15:14,43.33,942.28,1014.09,596,6.95,-4.67,-85,1
1649078145,2022-04-04 15:15,43.27,942.16,1013.97,596,6.95,-4.69,-84,1
1649078205,2022-04-04 15:16,44.96,942.22,1014.03,596,6.95,-4.18,-85,1
1649078265,2022-04-04 15:17,44.90,942.24,1014.04,596,7.00,-4.15,-85,1
1649078325,2022-04-04 15:18,44.24,942.21,1014.01,596,6.93,-4.41,-84,1
1649078385,2022-04-04 15:19,44.56,942.00,1013.80,596,6.78,-4.45,-84,1
1649078445,2022-04-04 15:20,44.93,942.23,1014.03,596,6.79,-4.33,-86,1
1649078505,2022-04-04 15:21,46.13,942.23,1014.04,596,6.88,-3.90,-84,1
1649078565,2022-04-04 15:22,44.65,942.19,1014.00,596,6.81,-4.40,-85,1
1649078625,2022-04-04 15:23,44.95,942.23,1014.04,596,6.76,-4.35,-85,1
1649078685,2022-04-04 15:24,45.36,942.16,1013.97,596,6.77,-4.23,-83,1
1649078745,2022-04-04 15:25,45.33,942.18,1013.99,596,6.84,-4.17,-84,1
1649078805,2022-04-04 15:26,46.01,942.09,1013.90,596,6.94,-3.88,-84,1
1649078865,2022-04-04 15:27,46.02,942.09,1013.90,596,6.90,-3.91,-84,1
1649078925,2022-04-04 15:28,46.30,942.09,1013.89,596,6.97,-3.77,-85,1
1649078985,2022-04-04 15:29,46.79,942.07,1013.88,596,7.03,-3.57,-84,1
1649079045,2022-04-04 15:30,47.66,942.05,1013.86,596,7.06,-3.30,-84,1
1649079105,2022-04-04 15:31,47.41,942.04,1013.85,596,7.15,-3.29,-84,1
1649079166,2022-04-04 15:32,46.89,942.01,1013.81,596,7.14,-3.44,-81,1
1649079226,2022-04-04 15:33,47.59,942.06,1013.86,596,7.21,-3.18,-82,1
1649079286,2022-04-04 15:34,48.75,942.05,1013.86,596,7.12,-2.94,-82,1
1649079346,2022-04-04 15:35,48.08,942.00,1013.81,596,7.11,-3.13,-85,1
1649079406,2022-04-04 15:36,48.48,942.06,1013.87,596,7.03,-3.10,-84,1
1649079466,2022-04-04 15:37,49.08,942.03,1013.84,596,7.00,-2.96,-86,1
1649079526,2022-04-04 15:38,48.70,942.00,1013.81,596,6.92,-3.14,-84,1
1649079586,2022-04-04 15:39,47.98,941.97,1013.78,596,6.87,-3.38,-86,1
1649079646,2022-04-04 15:40,47.60,941.96,1013.77,596,6.72,-3.63,-80,1
1649079706,2022-04-04 15:41,46.94,941.88,1013.69,596,6.75,-3.79,-84,1
1649079766,2022-04-04 15:42,47.31,941.91,1013.71,596,6.56,-3.86,-84,1
1649079826,2022-04-04 15:43,47.24,941.89,1013.70,596,6.63,-3.81,-84,1
1649079886,2022-04-04 15:44,46.93,941.87,1013.68,596,6.56,-3.97,-84,1
1649079946,2022-04-04 15:45,47.55,941.84,1013.65,596,6.54,-3.81,-83,1
1649080006,2022-04-04 15:46,48.44,941.82,1013.63,596,6.53,-3.57,-85,1
1649080066,2022-04-04 15:47,48.54,941.77,1013.58,596,6.44,-3.63,-85,1
1649080126,2022-04-04 15:48,49.35,941.78,1013.59,596,6.56,-3.29,-84,1
1649080186,2022-04-04 15:49,50.01,941.74,1013.55,596,6.62,-3.06,-84,1
1649080246,2022-04-04 15:50,50.31,941.70,1013.50,596,6.65,-2.95,-86,1
1649080306,2022-04-04 15:51,50.70,941.71,1013.51,596,6.58,-2.91,-84,1
1649080366,2022-04-04 15:52,51.31,941.64,1013.45,596,6.62,-2.71,-84,1
1649080426,2022-04-04 15:53,50.40,941.63,1013.44,596,6.54,-3.03,-84,1
1649080486,2022-04-04 15:54,50.67,941.65,1013.45,596,6.59,-2.91,-84,1
1649080546,2022-04-04 15:55,51.22,941.64,1013.45,596,6.46,-2.88,-84,1
1649080606,2022-04-04 15:56,51.75,941.60,1013.41,596,6.48,-2.73,-84,1
1649080667,2022-04-04 15:57,50.83,941.68,1013.49,596,6.36,-3.08,-85,1
1649080727,2022-04-04 15:58,50.55,941.62,1013.43,596,6.40,-3.12,-84,1
1649080787,2022-04-04 15:59,49.86,941.63,1013.43,596,6.29,-3.41,-86,1
1649080847,2022-04-04 16:00,50.26,941.63,1013.44,596,6.20,-3.38,-85,1
1649080907,2022-04-04 16:01,50.74,941.54,1013.34,596,6.25,-3.21,-82,1
1649080967,2022-04-04 16:02,50.80,941.54,1013.35,596,6.24,-3.20,-84,1
1649081027,2022-04-04 16:03,51.08,941.60,1013.41,596,6.21,-3.16,-85,1
1649081087,2022-04-04 16:04,51.46,941.59,1013.40,596,6.16,-3.10,-83,1
1649081147,2022-04-04 16:05,51.66,941.63,1013.44,596,6.18,-3.03,-84,1
1649081207,2022-04-04 16:06,51.81,941.57,1013.37,596,6.06,-3.10,-85,1
1649081267,2022-04-04 16:07,51.62,941.59,1013.40,596,6.06,-3.15,-85,1
1649081327,2022-04-04 16:08,51.45,941.58,1013.38,596,5.99,-3.26,-85,1
1649081387,2022-04-04 16:09,52.28,941.57,1013.38,596,6.09,-2.95,-85,1
1649081447,2022-04-04 16:10,52.12,941.57,1013.38,596,6.04,-3.04,-84,1
1649081507,2022-04-04 16:11,51.63,941.53,1013.33,596,6.12,-3.09,-84,1
1649081567,2022-04-04 16:12,51.76,941.46,1013.27,596,6.19,-3.00,-84,1
1649081627,2022-04-04 16:13,51.47,941.53,1013.34,596,6.11,-3.15,-83,1
1649081687,2022-04-04 16:14,51.17,941.41,1013.22,596,6.20,-3.14,-86,1
1649081748,2022-04-04 16:15,50.78,941.50,1013.31,596,6.22,-3.22,-85,1
1649081808,2022-04-04 16:16,51.21,941.32,1013.13,596,6.39,-2.95,-86,1
1649081868,2022-04-04 16:17,51.46,941.36,1013.16,596,6.45,-2.83,-84,1
1649081928,2022-04-04 16:18,51.71,941.31,1013.11,596,6.37,-2.84,-86,1
1649081988,2022-04-04 16:19,51.82,941.32,1013.13,596,6.46,-2.73,-85,1
1649082048,2022-04-04 16:20,51.35,941.25,1013.05,596,6.57,-2.75,-85,1
1649082108,2022-04-04 16:21,51.52,941.32,1013.13,596,6.53,-2.74,-85,1
1649082168,2022-04-04 16:22,51.60,941.26,1013.07,596,6.52,-2.73,-83,1
1649082228,2022-04-04 16:23,50.99,941.28,1013.09,596,6.52,-2.89,-86,1
1649082288,2022-04-04 16:24,50.34,941.25,1013.06,596,6.49,-3.09,-84,1
1649082348,2022-04-04 16:25,50.08,941.21,1013.02,596,6.49,-3.16,-83,1
1649082408,2022-04-04 16:26,50.57,941.23,1013.03,596,6.55,-2.97,-84,1
1649082468,2022-04-04 16:27,50.85,941.26,1013.07,596,6.56,-2.89,-84,1
1649082528,2022-04-04 16:28,50.25,941.26,1013.06,596,6.60,-3.01,-85,1
1649082588,2022-04-04 16:29,51.03,941.28,1013.09,596,6.56,-2.84,-85,1
1649082648,2022-04-04 16:30,51.04,941.22,1013.02,596,6.62,-2.78,-85,1
1649082708,2022-04-04 16:31,50.88,941.18,1012.99,596,6.64,-2.81,-89,1
1649082768,2022-04-04 16:32,50.49,941.25,1013.06,596,6.53,-3.01,-85,1
1649082828,2022-04-04 16:33,50.78,941.23,1013.04,596,6.61,-2.86,-84,1
1649082888,2022-04-04 16:34,51.25,941.16,1012.96,596,6.70,-2.66,-84,1
1649082948,2022-04-04 16:35,51.35,941.19,1013.00,596,6.56,-2.76,-85,1
1649083008,2022-04-04 16:36,49.66,941.17,1012.98,596,6.54,-3.23,-85,1
1649083068,2022-04-04 16:37,50.42,941.19,1013.00,596,6.50,-3.06,-85,1
1649083128,2022-04-04 16:38,49.95,941.16,1012.96,596,6.53,-3.16,-84,1
1649083188,2022-04-04 16:39,49.56,941.15,1012.96,596,6.54,-3.25,-86,1
1649083249,2022-04-04 16:40,49.67,941.12,1012.92,596,6.49,-3.27,-85,1
1649083309,2022-04-04 16:41,48.89,941.11,1012.92,596,6.37,-3.59,-86,1
1649083369,2022-04-04 16:42,50.00,941.12,1012.93,596,6.35,-3.31,-84,1
1649083429,2022-04-04 16:43,47.57,941.16,1012.97,596,6.23,-4.09,-83,1
1649083489,2022-04-04 16:44,48.37,941.10,1012.90,596,6.13,-3.96,-86,1
1649083549,2022-04-04 16:45,48.54,941.07,1012.87,596,6.11,-3.93,-86,1
1649083609,2022-04-04 16:46,49.50,941.08,1012.89,596,6.08,-3.69,-85,1
1649083669,2022-04-04 16:47,49.32,941.08,1012.88,596,6.03,-3.79,-85,1
1649083729,2022-04-04 16:48,49.28,941.02,1012.83,596,5.87,-3.95,-84,1
1649083789,2022-04-04 16:49,50.53,941.01,1012.82,596,5.88,-3.60,-85,1
1649083849,2022-04-04 16:50,50.52,940.95,1012.76,596,5.87,-3.62,-85,1
1649083909,2022-04-04 16:51,51.46,940.98,1012.79,596,5.81,-3.43,-86,1
1649083969,2022-04-04 16:52,51.85,940.93,1012.74,596,5.82,-3.32,-83,1
1649084029,2022-04-04 16:53,51.11,940.94,1012.75,596,5.84,-3.49,-84,1
1649084089,2022-04-04 16:54,51.27,940.95,1012.76,596,5.79,-3.49,-83,1
1649084149,2022-04-04 16:55,50.56,940.90,1012.71,596,5.78,-3.69,-83,1
1649084209,2022-04-04 16:56,49.77,940.87,1012.68,596,5.72,-3.96,-83,1
1649084269,2022-04-04 16:57,49.04,940.86,1012.67,596,5.67,-4.20,-83,1
1649084329,2022-04-04 16:58,49.67,940.86,1012.67,596,5.64,-4.05,-84,1
1649084389,2022-04-04 16:59,49.71,940.84,1012.65,596,5.59,-4.09,-83,1
1649084450,2022-04-04 17:00,49.65,940.79,1012.60,596,5.62,-4.08,-84,1
1649084510,2022-04-04 17:01,50.54,940.77,1012.58,596,5.59,-3.87,-85,1
1649084570,2022-04-04 17:02,50.58,940.78,1012.59,596,5.64,-3.81,-84,1
1649084630,2022-04-04 17:03,50.79,940.80,1012.61,596,5.66,-3.74,-83,1
1649084690,2022-04-04 17:04,50.70,940.77,1012.57,596,5.48,-3.93,-83,1
1649084750,2022-04-04 17:05,50.39,940.69,1012.49,596,5.29,-4.19,-83,1
1649084810,2022-04-04 17:06,49.44,940.74,1012.54,596,5.35,-4.39,-83,1
1649084870,2022-04-04 17:07,49.19,940.70,1012.51,596,5.36,-4.44,-84,1
1649084930,2022-04-04 17:08,49.97,940.56,1012.36,596,5.28,-4.31,-83,1
1649084990,2022-04-04 17:09,50.19,940.55,1012.36,596,5.28,-4.25,-84,1
1649085050,2022-04-04 17:10,50.76,940.58,1012.39,596,5.22,-4.16,-84,1
1649085110,2022-04-04 17:11,52.01,940.53,1012.34,596,5.27,-3.78,-83,1
1649085170,2022-04-04 17:12,52.50,940.49,1012.30,596,5.28,-3.65,-83,1
1649085230,2022-04-04 17:13,53.01,940.52,1012.33,596,5.27,-3.53,-82,1
1649085290,2022-04-04 17:14,53.31,940.46,1012.27,596,5.25,-3.47,-85,1
1649085350,2022-04-04 17:15,52.50,940.45,1012.25,596,5.22,-3.71,-84,1
1649085410,2022-04-04 17:16,52.35,940.43,1012.24,596,5.20,-3.76,-85,1
1649085470,2022-04-04 17:17,52.80,940.38,1012.19,596,5.19,-3.66,-84,1
1649085530,2022-04-04 17:18,51.94,940.44,1012.25,596,5.22,-3.85,-84,1
1649085590,2022-04-04 17:19,51.98,940.41,1012.21,596,5.11,-3.94,-83,1
1649085650,2022-04-04 17:20,52.54,940.39,1012.20,596,5.08,-3.83,-86,1
1649085711,2022-04-04 17:21,52.07,940.41,1012.21,596,5.01,-4.01,-83,1
1649085771,2022-04-04 17:22,52.07,940.38,1012.19,596,5.03,-3.99,-84,1
1649085831,2022-04-04 17:23,52.35,940.41,1012.22,596,5.03,-3.92,-83,1
1649085891,2022-04-04 17:24,52.17,940.35,1012.16,596,5.03,-3.97,-85,1
1649085951,2022-04-04 17:25,51.74,940.37,1012.17,596,5.00,-4.11,-82,1
1649086011,2022-04-04 17:26,52.21,940.37,1012.18,596,4.94,-4.04,-82,1
1649086071,2022-04-04 17:27,52.14,940.34,1012.15,596,4.93,-4.07,-85,1
1649086131,2022-04-04 17:28,52.49,940.34,1012.15,596,4.87,-4.03,-82,1
1649086191,2022-04-04 17:29,53.29,940.35,1012.15,596,4.88,-3.82,-83,1
1649086251,2022-04-04 17:30,52.61,940.34,1012.15,596,4.90,-3.98,-84,1
1649086311,2022-04-04 17:31,53.07,940.27,1012.08,596,4.91,-3.85,-83,1
1649086371,2022-04-04 17:32,53.54,940.29,1012.09,596,4.90,-3.74,-84,1
1649086431,2022-04-04 17:33,53.01,940.32,1012.13,596,4.85,-3.92,-84,1
1649086491,2022-04-04 17:34,52.35,940.34,1012.14,596,4.79,-4.15,-84,1
1649086551,2022-04-04 17:35,52.87,940.27,1012.07,596,4.76,-4.04,-85,1
1649086611,2022-04-04 17:36,52.89,940.26,1012.07,596,4.69,-4.10,-84,1
1649086671,2022-04-04 17:37,52.79,940.20,1012.00,596,4.71,-4.11,-85,1
1649086731,2022-04-04 17:38,53.21,940.22,1012.02,596,4.68,-4.03,-84,1
1649086791,2022-04-04 17:39,53.39,940.16,1011.97,596,4.64,-4.02,-85,1
1649086851,2022-04-04 17:40,52.78,940.24,1012.05,596,4.64,-4.18,-83,1
1649086911,2022-04-04 17:41,52.95,940.22,1012.03,596,4.60,-4.17,-84,1
1649086971,2022-04-04 17:42,53.15,940.24,1012.05,596,4.64,-4.08,-84,1
1649087032,2022-04-04 17:43,53.01,940.16,1011.97,596,4.60,-4.15,-84,1
1649087092,2022-04-04 17:44,52.90,940.17,1011.98,596,4.62,-4.16,-84,1
1649087152,2022-04-04 17:45,52.88,940.17,1011.98,596,4.55,-4.23,-85,1
1649087212,2022-04-04 17:46,53.30,940.15,1011.96,596,4.48,-4.19,-85,1
1649087272,2022-04-04 17:47,53.37,940.09,1011.89,596,4.59,-4.07,-84,1
1649087332,2022-04-04 17:48,53.32,940.11,1011.92,596,4.53,-4.14,-83,1
1649087392,2022-04-04 17:49,53.51,940.07,1011.88,596,4.57,-4.06,-83,1
1649087452,2022-04-04 17:50,53.40,940.07,1011.88,596,4.51,-4.14,-83,1
1649087512,2022-04-04 17:51,52.76,940.09,1011.90,596,4.48,-4.33,-83,1
1649087572,2022-04-04 17:52,52.56,940.08,1011.89,596,4.48,-4.38,-84,1
1649087632,2022-04-04 17:53,52.42,940.09,1011.89,596,4.47,-4.42,-82,1
1649087692,2022-04-04 17:54,51.78,940.08,1011.89,596,4.50,-4.56,-82,1
1649087752,2022-04-04 17:55,51.15,940.03,1011.84,596,4.46,-4.76,-84,1
1649087812,2022-04-04 17:56,49.81,939.95,1011.76,596,4.36,-5.20,-83,1
1649087872,2022-04-04 17:57,50.44,940.00,1011.80,596,4.39,-5.01,-84,1
1649087932,2022-04-04 17:58,51.42,940.01,1011.82,596,4.53,-4.62,-83,1
1649087992,2022-04-04 17:59,52.01,940.01,1011.82,596,4.59,-4.42,-84,1
1649088052,2022-04-04 18:00,52.39,939.97,1011.78,596,4.65,-4.26,-84,1
1649088112,2022-04-04 18:01,52.20,939.89,1011.70,596,4.78,-4.19,-84,1
1649088172,2022-04-04 18:02,51.34,939.91,1011.71,596,4.81,-4.38,-85,1
1649088233,2022-04-04 18:03,52.11,939.98,1011.79,596,4.93,-4.08,-83,1
1649088293,2022-04-04 18:04,49.07,939.82,1011.62,596,4.90,-4.90,-82,1
1649088353,2022-04-04 18:05,49.15,939.85,1011.66,596,4.97,-4.82,-82,1
1649088413,2022-04-04 18:06,50.03,939.81,1011.62,596,5.02,-4.53,-84,1
1649088473,2022-04-04 18:07,50.08,939.79,1011.60,596,5.17,-4.38,-84,1
1649088533,2022-04-04 18:08,49.48,939.78,1011.58,596,5.19,-4.52,-85,1
1649088593,2022-04-04 18:09,49.41,939.80,1011.61,596,5.27,-4.47,-85,1
1649088653,2022-04-04 18:10,48.72,939.68,1011.49,596,5.31,-4.62,-83,1
1649088713,2022-04-04 18:11,48.69,939.70,1011.51,596,5.33,-4.61,-85,1
1649088773,2022-04-04 18:12,46.69,939.67,1011.48,596,5.38,-5.12,-84,1
1649088833,2022-04-04 18:13,46.99,939.68,1011.48,596,5.40,-5.01,-82,1
1649088893,2022-04-04 18:14,46.32,939.54,1011.35,596,5.40,-5.20,-84,1
1649088953,2022-04-04 18:15,47.26,939.63,1011.44,596,5.40,-4.94,-84,1
1649089013,2022-04-04 18:16,47.61,939.58,1011.38,596,5.47,-4.77,-83,1
1649089073,2022-04-04 18:17,48.09,939.61,1011.41,596,5.56,-4.56,-84,1
1649089133,2022-04-04 18:18,48.40,939.60,1011.41,596,5.60,-4.44,-83,1
1649089193,2022-04-04 18:19,48.45,939.59,1011.40,596,5.61,-4.41,-84,1
1649089253,2022-04-04 18:20,47.77,939.58,1011.38,596,5.69,-4.53,-82,1
1649089313,2022-04-04 18:21,47.58,939.59,1011.39,596,5.74,-4.53,-85,1
1649089373,2022-04-04 18:22,47.79,939.55,1011.35,596,5.76,-4.46,-82,1
1649089433,2022-04-04 18:23,46.59,939.45,1011.26,596,5.76,-4.80,-83,1
1649089493,2022-04-04 18:24,46.73,939.58,1011.38,596,5.74,-4.77,-85,1
1649089553,2022-04-04 18:25,47.15,939.63,1011.43,596,5.82,-4.58,-84,1
1649089613,2022-04-04 18:26,46.67,939.58,1011.38,596,5.85,-4.69,-82,1
1649089674,2022-04-04 18:27,47.29,939.60,1011.41,596,5.71,-4.64,-83,1
1649089734,2022-04-04 18:28,47.45,939.57,1011.38,596,5.78,-4.53,-84,1
1649089794,2022-04-04 18:29,46.41,939.58,1011.38,596,5.78,-4.83,-83,1
1649089854,2022-04-04 18:30,46.53,939.55,1011.36,596,5.79,-4.79,-83,1
1649089914,2022-04-04 18:31,46.99,939.56,1011.37,596,5.79,-4.66,-83,1
1649089974,2022-04-04 18:32,46.41,939.54,1011.35,596,5.77,-4.84,-84,1
1649090034,2022-04-04 18:33,46.00,939.58,1011.38,596,5.73,-4.99,-83,1
1649090094,2022-04-04 18:34,46.79,939.52,1011.33,596,5.75,-4.75,-84,1
1649090154,2022-04-04 18:35,47.53,939.49,1011.30,596,5.76,-4.53,-84,1
1649090214,2022-04-04 18:36,46.91,939.47,1011.28,596,5.76,-4.70,-83,1
1649090274,2022-04-04 18:37,47.04,939.48,1011.28,596,5.71,-4.71,-84,1
1649090334,2022-04-04 18:38,46.82,939.42,1011.22,596,5.73,-4.76,-85,1
1649090394,2022-04-04 18:39,46.94,939.45,1011.26,596,5.75,-4.70,-84,1
1649090454,2022-04-04 18:40,46.76,939.37,1011.18,596,5.69,-4.81,-84,1
1649090514,2022-04-04 18:41,47.21,939.44,1011.24,596,5.64,-4.73,-84,1
1649090574,2022-04-04 18:42,47.78,939.40,1011.21,596,5.54,-4.66,-83,1
1649090634,2022-04-04 18:43,47.64,939.35,1011.15,596,5.39,-4.84,-83,1
1649090694,2022-04-04 18:44,47.89,939.36,1011.17,596,5.34,-4.82,-84,1
1649090754,2022-04-04 18:45,47.59,939.37,1011.18,596,5.20,-5.03,-83,1
1649090814,2022-04-04 18:46,47.97,939.37,1011.18,596,5.12,-5.00,-84,1
1649090874,2022-04-04 18:47,48.40,939.34,1011.15,596,4.99,-5.00,-85,1
1649090934,2022-04-04 18:48,48.09,939.34,1011.14,596,4.94,-5.13,-84,1
1649090994,2022-04-04 18:49,48.50,939.29,1011.09,596,4.89,-5.07,-84,1
1649091054,2022-04-04 18:50,48.72,939.27,1011.07,596,4.76,-5.12,-83,1
1649091115,2022-04-04 18:51,48.91,939.27,1011.08,596,4.74,-5.09,-83,1
1649091175,2022-04-04 18:52,49.08,939.27,1011.08,596,4.63,-5.15,-82,1
1649091235,2022-04-04 18:53,49.10,939.33,1011.14,596,4.53,-5.23,-83,1
1649091295,2022-04-04 18:54,48.97,939.39,1011.20,596,4.45,-5.34,-85,1
1649091355,2022-04-04 18:55,49.08,939.26,1011.06,596,4.41,-5.35,-83,1
1649091415,2022-04-04 18:56,49.47,939.24,1011.04,596,4.43,-5.23,-85,1
1649091475,2022-04-04 18:57,50.08,939.25,1011.06,596,4.30,-5.19,-83,1
1649091535,2022-04-04 18:58,50.29,939.26,1011.06,596,4.21,-5.21,-82,1
1649091595,2022-04-04 18:59,50.10,939.24,1011.05,596,4.10,-5.37,-83,1
1649091655,2022-04-04 19:00,50.50,939.25,1011.06,596,4.03,-5.33,-83,1
1649091715,2022-04-04 19:01,49.62,939.24,1011.05,596,3.87,-5.71,-83,1
1649091775,2022-04-04 19:02,50.16,939.21,1011.01,596,3.86,-5.57,-85,1
1649091835,2022-04-04 19:03,50.16,939.22,1011.03,596,3.78,-5.65,-82,1
1649091895,2022-04-04 19:04,50.62,939.17,1010.98,596,3.73,-5.57,-84,1
1649091955,2022-04-04 19:05,50.99,939.21,1011.02,596,3.71,-5.50,-84,1
1649092015,2022-04-04 19:06,50.41,939.11,1010.92,596,3.56,-5.79,-83,1
1649092075,2022-04-04 19:07,51.08,939.15,1010.96,596,3.56,-5.61,-83,1
1649092136,2022-04-04 19:08,51.72,939.09,1010.89,596,3.52,-5.49,-83,1
1649092196,2022-04-04 19:09,51.92,939.12,1010.92,596,3.41,-5.54,-83,1
1649092256,2022-04-04 19:10,51.77,939.13,1010.94,596,3.37,-5.61,-83,1
1649092316,2022-04-04 19:11,52.14,939.11,1010.92,596,3.35,-5.54,-83,1
1649092376,2022-04-04 19:12,52.54,939.07,1010.87,596,3.30,-5.48,-83,1
1649092436,2022-04-04 19:13,52.31,939.06,1010.87,596,3.25,-5.59,-84,1
1649092496,2022-04-04 19:14,52.36,939.10,1010.90,596,3.18,-5.64,-83,1
1649092556,2022-04-04 19:15,52.31,939.06,1010.86,596,3.16,-5.67,-83,1
1649092616,2022-04-04 19:16,52.71,939.06,1010.87,596,3.12,-5.61,-86,1
1649092676,2022-04-04 19:17,52.55,938.99,1010.80,596,3.10,-5.67,-84,1
1649092736,2022-04-04 19:18,52.15,939.02,1010.83,596,3.05,-5.81,-85,1
1649092796,2022-04-04 19:19,52.77,939.03,1010.84,596,2.97,-5.73,-84,1
1649092856,2022-04-04 19:20,52.93,939.06,1010.87,596,2.91,-5.75,-83,1
1649092916,2022-04-04 19:21,53.11,939.06,1010.87,596,2.84,-5.77,-84,1
1649092976,2022-04-04 19:22,53.17,939.00,1010.81,596,2.83,-5.76,-83,1
1649093036,2022-04-04 19:23,52.97,939.01,1010.81,596,2.83,-5.81,-83,1
1649093096,2022-04-04 19:24,53.33,939.00,1010.81,596,2.79,-5.76,-83,1
1649093156,2022-04-04 19:25,53.57,938.96,1010.77,596,2.73,-5.76,-83,1
1649093216,2022-04-04 19:26,53.47,938.99,1010.79,596,2.73,-5.78,-84,1
1649093276,2022-04-04 19:27,53.64,938.99,1010.80,596,2.68,-5.79,-84,1
1649093336,2022-04-04 19:28,53.27,939.04,1010.85,596,2.70,-5.86,-83,1
1649093396,2022-04-04 19:29,53.61,939.07,1010.88,596,2.60,-5.87,-83,1
1649093456,2022-04-04 19:30,53.71,939.02,1010.83,596,2.55,-5.89,-84,1
1649093516,2022-04-04 19:31,53.91,939.02,1010.83,596,2.56,-5.83,-84,1
1649093577,2022-04-04 19:32,53.59,938.98,1010.79,596,2.48,-5.99,-85,1
1649093637,2022-04-04 19:33,53.66,939.00,1010.81,596,2.46,-5.99,-83,1
1649093697,2022-04-04 19:34,53.92,938.98,1010.79,596,2.44,-5.94,-84,1
1649093757,2022-04-04 19:35,53.99,938.99,1010.80,596,2.42,-5.94,-84,1
1649093817,2022-04-04 19:36,54.03,939.00,1010.80,596,2.43,-5.93,-83,1
1649093877,2022-04-04 19:37,54.33,938.97,1010.78,596,2.37,-5.91,-83,1
1649093937,2022-04-04 19:38,54.29,938.96,1010.76,596,2.37,-5.92,-83,1
1649093997,2022-04-04 19:39,53.85,938.96,1010.77,596,2.34,-6.05,-85,1
1649094057,2022-04-04 19:40,54.05,938.93,1010.74,596,2.31,-6.03,-83,1
1649094117,2022-04-04 19:41,54.70,938.94,1010.75,596,2.29,-5.90,-83,1
1649094177,2022-04-04 19:42,54.62,938.92,1010.73,596,2.26,-5.94,-85,1
1649094237,2022-04-04 19:43,54.87,938.91,1010.72,596,2.20,-5.94,-83,1
1649094297,2022-04-04 19:44,54.69,938.83,1010.63,596,2.20,-5.98,-84,1
1649094357,2022-04-04 19:45,54.85,938.97,1010.77,596,2.11,-6.03,-84,1
1649094417,2022-04-04 19:46,54.71,938.91,1010.72,596,2.07,-6.10,-83,1
1649094477,2022-04-04 19:47,54.50,938.89,1010.70,596,2.07,-6.15,-84,1
1649094537,2022-04-04 19:48,54.57,938.88,1010.69,596,2.07,-6.13,-83,1
1649094597,2022-04-04 19:49,54.63,938.93,1010.74,596,2.06,-6.13,-84,1
1649094657,2022-04-04 19:50,54.96,938.92,1010.73,596,2.05,-6.06,-83,1
1649094717,2022-04-04 19:51,55.08,938.90,1010.70,596,2.00,-6.08,-85,1
1649094777,2022-04-04 19:52,55.20,938.82,1010.63,596,1.96,-6.08,-84,1
1649094837,2022-04-04 19:53,55.18,938.79,1010.60,596,1.87,-6.17,-84,1
1649094898,2022-04-04 19:54,55.06,938.77,1010.58,596,1.84,-6.23,-84,1
1649094958,2022-04-04 19:55,54.84,938.81,1010.62,596,1.82,-6.30,-83,1
1649095018,2022-04-04 19:56,54.82,938.78,1010.58,596,1.85,-6.28,-85,1
1649095078,2022-04-04 19:57,54.95,938.82,1010.63,596,1.79,-6.30,-84,1
1649095138,2022-04-04 19:58,55.16,938.78,1010.59,596,1.82,-6.23,-82,1
1649095198,2022-04-04 19:59,55.47,938.71,1010.52,596,1.73,-6.24,-84,1
1649095258,2022-04-04 20:00,55.80,938.72,1010.52,596,1.72,-6.17,-81,1
1649095318,2022-04-04 20:01,55.01,938.70,1010.51,596,1.70,-6.37,-84,1
1649095378,2022-04-04 20:02,55.27,938.72,1010.53,596,1.70,-6.31,-84,1
1649095438,2022-04-04 20:03,55.84,938.71,1010.52,596,1.67,-6.21,-83,1
1649095498,2022-04-04 20:04,56.13,938.74,1010.55,596,1.69,-6.12,-84,1
1649095558,2022-04-04 20:05,55.89,938.73,1010.54,596,1.65,-6.21,-83,1
1649095618,2022-04-04 20:06,55.94,938.77,1010.58,596,1.62,-6.23,-84,1
1649095678,2022-04-04 20:07,56.51,938.68,1010.48,596,1.59,-6.13,-85,1
1649095738,2022-04-04 20:08,55.62,938.64,1010.45,596,1.52,-6.40,-80,1
1649095798,2022-04-04 20:09,55.27,938.65,1010.45,596,1.51,-6.49,-85,1
1649095858,2022-04-04 20:10,55.48,938.68,1010.48,596,1.51,-6.44,-83,1
1649095918,2022-04-04 20:11,55.86,938.67,1010.47,596,1.49,-6.37,-84,1
1649095978,2022-04-04 20:12,55.42,938.64,1010.45,596,1.43,-6.53,-83,1
1649096038,2022-04-04 20:13,55.44,938.65,1010.46,596,1.46,-6.50,-83,1
1649096098,2022-04-04 20:14,55.55,938.63,1010.44,596,1.43,-6.50,-84,1
1649096158,2022-04-04 20:15,55.61,938.67,1010.47,596,1.42,-6.49,-84,1
1649096219,2022-04-04 20:16,55.45,938.63,1010.44,596,1.39,-6.56,-83,1
1649096279,2022-04-04 20:17,55.25,938.62,1010.42,596,1.37,-6.62,-82,1
1649096339,2022-04-04 20:18,55.37,938.60,1010.41,596,1.37,-6.60,-84,1
1649096399,2022-04-04 20:19,55.48,938.61,1010.42,596,1.38,-6.56,-82,1
1649096459,2022-04-04 20:20,55.62,938.62,1010.42,596,1.39,-6.52,-83,1
1649096519,2022-04-04 20:21,54.94,938.62,1010.43,596,1.32,-6.75,-83,1
1649096579,2022-04-04 20:22,55.22,938.56,1010.37,596,1.29,-6.71,-83,1
1649096639,2022-04-04 20:23,54.93,938.58,1010.38,596,1.29,-6.78,-83,1
1649096699,2022-04-04 20:24,55.65,938.57,1010.37,596,1.30,-6.60,-82,1
1649096759,2022-04-04 20:25,55.82,938.53,1010.34,596,1.32,-6.54,-84,1
1649096819,2022-04-04 20:26,55.72,938.55,1010.36,596,1.31,-6.57,-83,1
1649096879,2022-04-04 20:27,55.29,938.57,1010.38,596,1.29,-6.69,-83,1
1649096939,2022-04-04 20:28,55.00,938.57,1010.38,596,1.24,-6.81,-82,1
1649096999,2022-04-04 20:29,55.74,938.52,1010.33,596,1.26,-6.61,-82,1
1649097059,2022-04-04 20:30,55.62,938.47,1010.28,596,1.25,-6.65,-84,1
1649097119,2022-04-04 20:31,55.71,938.50,1010.31,596,1.22,-6.66,-83,1
1649097179,2022-04-04 20:32,56.00,938.49,1010.29,596,1.22,-6.59,-84,1
1649097239,2022-04-04 20:33,55.45,938.39,1010.19,596,1.19,-6.75,-82,1
1649097299,2022-04-04 20:34,55.73,938.42,1010.22,596,1.22,-6.65,-81,1
1649097359,2022-04-04 20:35,55.82,938.41,1010.22,596,1.16,-6.69,-84,1
1649097419,2022-04-04 20:36,56.00,938.45,1010.25,596,1.14,-6.67,-83,1
1649097479,2022-04-04 20:37,55.61,938.39,1010.20,596,1.13,-6.77,-83,1
1649097539,2022-04-04 20:38,55.62,938.36,1010.17,596,1.12,-6.77,-82,1
1649097599,2022-04-04 20:39,55.96,938.36,1010.16,596,1.13,-6.68,-82,1
1649097660,2022-04-04 20:41,56.16,938.32,1010.13,596,1.08,-6.68,-84,1
1649097720,2022-04-04 20:42,56.42,938.32,1010.13,596,1.06,-6.64,-84,1
1649097780,2022-04-04 20:43,56.39,938.30,1010.11,596,1.08,-6.63,-84,1
1649097840,2022-04-04 20:44,56.45,938.30,1010.11,596,1.05,-6.65,-83,1
1649097900,2022-04-04 20:45,56.55,938.29,1010.10,596,1.06,-6.61,-84,1
1649097960,2022-04-04 20:46,56.15,938.22,1010.03,596,1.02,-6.74,-83,1
1649098020,2022-04-04 20:47,56.56,938.29,1010.10,596,1.03,-6.64,-85,1
1649098080,2022-04-04 20:48,56.53,938.24,1010.05,596,1.03,-6.65,-83,1
1649098140,2022-04-04 20:49,56.63,938.27,1010.08,596,1.01,-6.64,-83,1
1649098200,2022-04-04 20:50,56.47,938.26,1010.07,596,1.02,-6.67,-82,1
1649098260,2022-04-04 20:51,56.84,938.23,1010.03,596,0.97,-6.63,-83,1
1649098320,2022-04-04 20:52,56.54,938.22,1010.03,596,0.96,-6.71,-85,1
1649098380,2022-04-04 20:53,56.26,938.27,1010.08,596,0.98,-6.76,-83,1
1649098440,2022-04-04 20:54,56.53,938.17,1009.98,596,0.94,-6.73,-84,1
1649098500,2022-04-04 20:55,56.13,938.26,1010.07,596,0.94,-6.82,-83,1
1649098560,2022-04-04 20:56,56.54,938.23,1010.03,596,0.96,-6.71,-84,1
1649098620,2022-04-04 20:57,56.20,938.25,1010.06,596,0.95,-6.80,-84,1
1649098680,2022-04-04 20:58,56.49,938.21,1010.01,596,0.94,-6.74,-84,1
1649098740,2022-04-04 20:59,56.44,938.19,1010.00,596,0.93,-6.76,-84,1
1649098800,2022-04-04 21:00,56.50,938.18,1009.99,596,0.91,-6.77,-82,1
1649098860,2022-04-04 21:01,56.72,938.20,1010.00,596,0.93,-6.70,-84,1
1649098920,2022-04-04 21:02,56.64,938.23,1010.04,596,0.96,-6.69,-83,1
1649098980,2022-04-04 21:03,56.84,938.17,1009.98,596,0.90,-6.70,-82,1
1649099040,2022-04-04 21:04,57.11,938.14,1009.95,596,0.88,-6.65,-82,1
1649099101,2022-04-04 21:05,56.85,938.15,1009.95,596,0.88,-6.71,-83,1
1649099161,2022-04-04 21:06,56.92,938.14,1009.95,596,0.89,-6.69,-83,1
1649099221,2022-04-04 21:07,56.96,938.16,1009.97,596,0.91,-6.66,-83,1
1649099281,2022-04-04 21:08,56.53,938.10,1009.91,596,0.88,-6.79,-84,1
1649099341,2022-04-04 21:09,57.22,938.06,1009.87,596,0.84,-6.67,-84,1
1649099401,2022-04-04 21:10,56.85,937.98,1009.79,596,0.90,-6.69,-82,1
1649099461,2022-04-04 21:11,57.33,938.02,1009.82,596,0.84,-6.64,-83,1
1649099521,2022-04-04 21:12,56.84,938.07,1009.88,596,0.81,-6.78,-83,1
1649099581,2022-04-04 21:13,57.03,938.04,1009.85,596,0.84,-6.71,-82,1
1649099641,2022-04-04 21:14,56.83,938.03,1009.84,596,0.88,-6.72,-83,1
1649099701,2022-04-04 21:15,56.84,938.02,1009.83,596,0.87,-6.73,-83,1
1649099761,2022-04-04 21:16,57.03,938.01,1009.82,596,0.85,-6.70,-84,1
1649099821,2022-04-04 21:17,57.23,938.00,1009.81,596,0.83,-6.67,-83,1
1649099881,2022-04-04 21:18,57.36,937.99,1009.80,596,0.77,-6.70,-83,1
1649099941,2022-04-04 21:19,57.45,938.00,1009.81,596,0.81,-6.64,-83,1
1649100001,2022-04-04 21:20,57.48,938.01,1009.82,596,0.79,-6.65,-84,1
1649100061,2022-04-04 21:21,57.22,937.93,1009.74,596,0.80,-6.70,-83,1
1649100121,2022-04-04 21:22,57.11,937.99,1009.79,596,0.83,-6.70,-84,1
1649100181,2022-04-04 21:23,57.05,937.90,1009.71,596,0.78,-6.76,-83,1
1649100241,2022-04-04 21:24,56.57,937.96,1009.77,596,0.80,-6.85,-83,1
1649100301,2022-04-04 21:25,56.92,937.95,1009.75,596,0.83,-6.74,-83,1
1649100361,2022-04-04 21:26,57.43,937.89,1009.70,596,0.81,-6.65,-84,1
1649100421,2022-04-04 21:27,56.81,937.93,1009.74,596,0.83,-6.77,-83,1
1649100481,2022-04-04 21:28,57.12,937.91,1009.72,596,0.81,-6.72,-83,1
1649100542,2022-04-04 21:29,57.23,937.93,1009.73,596,0.78,-6.72,-83,1
1649100602,2022-04-04 21:30,57.50,937.94,1009.75,596,0.79,-6.65,-83,1
1649100662,2022-04-04 21:31,57.67,937.96,1009.76,596,0.80,-6.60,-83,1
1649100722,2022-04-04 21:32,57.49,937.94,1009.74,596,0.82,-6.62,-84,1
1649100782,2022-04-04 21:33,57.47,937.97,1009.78,596,0.77,-6.68,-84,1
1649100842,2022-04-04 21:34,57.11,937.94,1009.74,596,0.80,-6.73,-83,1
1649100902,2022-04-04 21:35,57.54,937.92,1009.73,596,0.81,-6.62,-83,1
1649100962,2022-04-04 21:36,58.29,937.88,1009.69,596,0.79,-6.47,-84,1
1649101022,2022-04-04 21:37,58.16,937.90,1009.71,596,0.79,-6.50,-85,1
1649101082,2022-04-04 21:38,57.82,937.75,1009.55,596,0.79,-6.58,-82,1
1649101142,2022-04-04 21:39,58.27,937.82,1009.63,596,0.74,-6.52,-81,1
1649101202,2022-04-04 21:40,57.85,937.85,1009.66,596,0.75,-6.61,-84,1
1649101262,2022-04-04 21:41,58.09,937.84,1009.65,596,0.74,-6.56,-83,1
1649101322,2022-04-04 21:42,58.06,937.79,1009.60,596,0.77,-6.54,-82,1
1649101382,2022-04-04 21:43,58.06,937.64,1009.44,596,0.78,-6.53,-83,1
1649101442,2022-04-04 21:44,58.41,937.77,1009.57,596,0.76,-6.47,-81,1
1649101502,2022-04-04 21:45,58.52,937.73,1009.54,596,0.75,-6.46,-83,1
1649101562,2022-04-04 21:46,58.35,937.68,1009.49,596,0.69,-6.55,-83,1
1649101622,2022-04-04 21:47,58.29,937.76,1009.57,596,0.74,-6.52,-83,1
1649101682,2022-04-04 21:48,58.68,937.71,1009.51,596,0.70,-6.47,-85,1
1649101742,2022-04-04 21:49,58.59,937.70,1009.51,596,0.72,-6.47,-82,1
1649101802,2022-04-04 21:50,58.59,937.72,1009.53,596,0.72,-6.47,-84,1
1649101862,2022-04-04 21:51,58.91,937.73,1009.53,596,0.73,-6.39,-83,1
1649101922,2022-04-04 21:52,59.10,937.73,1009.53,596,0.69,-6.39,-83,1
1649101983,2022-04-04 21:53,59.34,937.73,1009.54,596,0.66,-6.36,-85,1
1649102043,2022-04-04 21:54,59.33,937.68,1009.49,596,0.69,-6.34,-84,1
1649102103,2022-04-04 21:55,59.81,937.64,1009.45,596,0.68,-6.24,-83,1
1649102163,2022-04-04 21:56,59.27,937.67,1009.48,596,0.66,-6.38,-83,1
1649102223,2022-04-04 21:57,59.25,937.66,1009.46,596,0.67,-6.37,-84,1
1649102283,2022-04-04 21:58,59.72,937.66,1009.47,596,0.62,-6.31,-82,1
1649102343,2022-04-04 21:59,59.98,937.59,1009.39,596,0.62,-6.26,-84,1
1649102403,2022-04-04 22:00,59.53,937.69,1009.50,596,0.62,-6.36,-83,1
1649102463,2022-04-04 22:01,59.29,937.74,1009.55,596,0.61,-6.42,-83,1
1649102523,2022-04-04 22:02,59.44,937.71,1009.52,596,0.63,-6.37,-84,1
1649102583,2022-04-04 22:03,59.48,937.68,1009.49,596,0.66,-6.33,-84,1
1649102643,2022-04-04 22:04,59.35,937.65,1009.46,596,0.66,-6.36,-83,1
1649102703,2022-04-04 22:05,59.53,937.61,1009.42,596,0.65,-6.33,-83,1
1649102763,2022-04-04 22:06,59.40,937.63,1009.43,596,0.69,-6.32,-84,1
1649102823,2022-04-04 22:07,59.96,937.59,1009.40,596,0.62,-6.26,-84,1
1649102883,2022-04-04 22:08,60.20,937.55,1009.36,596,0.67,-6.16,-84,1
1649102943,2022-04-04 22:09,60.15,937.56,1009.36,596,0.62,-6.22,-84,1
1649103003,2022-04-04 22:10,60.25,937.59,1009.39,596,0.63,-6.19,-85,1
1649103063,2022-04-04 22:11,59.82,937.59,1009.40,596,0.66,-6.26,-83,1
1649103123,2022-04-04 22:12,59.92,937.63,1009.44,596,0.64,-6.25,-83,1
1649103183,2022-04-04 22:13,59.96,937.60,1009.41,596,0.67,-6.22,-83,1
1649103244,2022-04-04 22:14,59.91,937.51,1009.32,596,0.63,-6.26,-82,1
1649103304,2022-04-04 22:15,60.45,937.54,1009.35,596,0.60,-6.18,-82,1
1649103364,2022-04-04 22:16,60.22,937.55,1009.35,596,0.63,-6.20,-83,1
1649103424,2022-04-04 22:17,60.60,937.43,1009.24,596,0.59,-6.15,-84,1
1649103484,2022-04-04 22:18,60.74,937.46,1009.27,596,0.59,-6.12,-83,1
1649103544,2022-04-04 22:19,60.41,937.46,1009.27,596,0.61,-6.18,-83,1
1649103604,2022-04-04 22:20,60.62,937.43,1009.24,596,0.60,-6.14,-83,1
1649103664,2022-04-04 22:21,61.02,937.46,1009.27,596,0.60,-6.05,-83,1
1649103724,2022-04-04 22:22,60.69,937.50,1009.31,596,0.62,-6.11,-83,1
1649103784,2022-04-04 22:23,60.44,937.48,1009.28,596,0.65,-6.13,-83,1
1649103844,2022-04-04 22:24,60.48,937.48,1009.28,596,0.59,-6.18,-83,1
1649103904,2022-04-04 22:25,59.95,937.42,1009.23,596,0.63,-6.26,-83,1
1649103964,2022-04-04 22:26,60.13,937.45,1009.26,596,0.63,-6.22,-83,1
1649104024,2022-04-04 22:27,61.08,937.43,1009.24,596,0.59,-6.05,-84,1
1649104084,2022-04-04 22:28,60.76,937.41,1009.22,596,0.60,-6.11,-85,1
1649104144,2022-04-04 22:29,61.36,937.39,1009.20,596,0.57,-6.01,-82,1
1649104204,2022-04-04 22:30,61.01,937.42,1009.23,596,0.55,-6.10,-83,1
1649104264,2022-04-04 22:31,61.21,937.36,1009.17,596,0.54,-6.07,-83,1
1649104324,2022-04-04 22:32,61.67,937.35,1009.16,596,0.49,-6.02,-83,1
1649104384,2022-04-04 22:33,61.59,937.38,1009.19,596,0.51,-6.02,-83,1
1649104444,2022-04-04 22:34,61.57,937.31,1009.12,596,0.53,-6.00,-84,1
1649104504,2022-04-04 22:35,61.21,937.34,1009.15,596,0.54,-6.07,-83,1
1649104564,2022-04-04 22:36,61.25,937.26,1009.07,596,0.55,-6.05,-83,1
1649104625,2022-04-04 22:37,61.88,937.29,1009.10,596,0.48,-5.98,-84,1
1649104685,2022-04-04 22:38,61.92,937.22,1009.03,596,0.48,-5.97,-82,1
1649104745,2022-04-04 22:39,62.32,937.25,1009.06,596,0.44,-5.93,-83,1
1649104805,2022-04-04 22:40,62.17,937.26,1009.07,596,0.45,-5.95,-84,1
1649104865,2022-04-04 22:41,62.13,937.21,1009.02,596,0.49,-5.92,-83,1
1649104925,2022-04-04 22:42,62.65,937.21,1009.01,596,0.44,-5.86,-84,1
1649104985,2022-04-04 22:43,62.84,937.22,1009.03,596,0.44,-5.82,-83,1
1649105045,2022-04-04 22:44,62.59,937.20,1009.01,596,0.47,-5.84,-83,1
1649105105,2022-04-04 22:45,62.10,937.16,1008.97,596,0.47,-5.95,-83,1
1649105165,2022-04-04 22:46,62.07,937.13,1008.94,596,0.49,-5.93,-82,1
1649105225,2022-04-04 22:47,62.27,937.14,1008.95,596,0.49,-5.89,-82,1
1649105285,2022-04-04 22:48,62.24,937.08,1008.88,596,0.49,-5.90,-83,1
1649105345,2022-04-04 22:49,62.61,937.09,1008.90,596,0.46,-5.85,-83,1
1649105405,2022-04-04 22:50,61.64,937.04,1008.85,596,0.47,-6.04,-83,1
1649105465,2022-04-04 22:51,62.52,937.01,1008.82,596,0.46,-5.87,-83,1
1649105525,2022-04-04 22:52,62.76,937.04,1008.85,596,0.46,-5.82,-83,1
1649105585,2022-04-04 22:53,63.11,936.98,1008.79,596,0.44,-5.76,-84,1
1649105645,2022-04-04 22:54,63.26,936.97,1008.78,596,0.44,-5.73,-84,1
1649105705,2022-04-04 22:55,63.10,936.98,1008.79,596,0.45,-5.76,-82,1
1649105765,2022-04-04 22:56,63.30,936.93,1008.74,596,0.43,-5.73,-83,1
1649105825,2022-04-04 22:57,63.64,936.92,1008.73,596,0.44,-5.65,-84,1
1649105885,2022-04-04 22:58,63.85,936.95,1008.76,596,0.42,-5.63,-83,1
1649105945,2022-04-04 22:59,63.75,936.95,1008.76,596,0.44,-5.63,-83,1
1649106005,2022-04-04 23:00,63.43,936.90,1008.71,596,0.40,-5.74,-83,1
1649106066,2022-04-04 23:01,63.75,936.87,1008.67,596,0.39,-5.68,-84,1
1649106126,2022-04-04 23:02,63.89,936.87,1008.68,596,0.41,-5.63,-84,1
1649106186,2022-04-04 23:03,64.02,936.93,1008.74,596,0.41,-5.60,-83,1
1649106246,2022-04-04 23:04,63.85,936.97,1008.78,596,0.45,-5.60,-84,1
1649106306,2022-04-04 23:05,63.58,936.90,1008.71,596,0.46,-5.65,-84,1
1649106366,2022-04-04 23:06,63.67,936.90,1008.71,596,0.46,-5.63,-83,1
1649106426,2022-04-04 23:07,63.92,936.85,1008.66,596,0.46,-5.58,-84,1
1649106486,2022-04-04 23:08,63.70,936.85,1008.66,596,0.47,-5.61,-83,1
1649106546,2022-04-04 23:09,63.85,936.89,1008.70,596,0.48,-5.57,-84,1
1649106606,2022-04-04 23:10,63.59,936.83,1008.64,596,0.45,-5.65,-83,1
1649106666,2022-04-04 23:11,63.85,936.83,1008.63,596,0.47,-5.58,-83,1
1649106726,2022-04-04 23:12,64.03,936.82,1008.62,596,0.46,-5.55,-81,1
1649106786,2022-04-04 23:13,63.59,936.85,1008.66,596,0.44,-5.66,-83,1
1649106846,2022-04-04 23:14,63.79,936.88,1008.69,596,0.42,-5.64,-82,1
1649106906,2022-04-04 23:15,63.47,936.83,1008.63,596,0.43,-5.70,-83,1
1649106966,2022-04-04 23:16,64.17,936.79,1008.60,596,0.43,-5.55,-83,1
1649107026,2022-04-04 23:17,64.15,936.76,1008.57,596,0.47,-5.52,-83,1
1649107086,2022-04-04 23:18,64.35,936.73,1008.54,596,0.46,-5.49,-84,1
1649107146,2022-04-04 23:19,64.64,936.71,1008.51,596,0.47,-5.42,-84,1
1649107209,2022-04-04 23:20,64.53,936.67,1008.48,596,0.44,-5.47,-83,1
1649107269,2022-04-04 23:21,64.38,936.65,1008.46,596,0.46,-5.48,-82,1
1649107329,2022-04-04 23:22,64.79,936.57,1008.38,596,0.42,-5.44,-83,1
1649107389,2022-04-04 23:23,64.82,936.61,1008.41,596,0.44,-5.41,-81,1
1649107449,2022-04-04 23:24,64.85,936.57,1008.38,596,0.45,-5.40,-82,1
1649107509,2022-04-04 23:25,64.84,936.56,1008.37,596,0.45,-5.40,-84,1
1649107569,2022-04-04 23:26,65.02,936.55,1008.36,596,0.46,-5.35,-83,1
1649107630,2022-04-04 23:27,64.52,936.59,1008.40,596,0.46,-5.45,-82,1
1649107690,2022-04-04 23:28,64.66,936.57,1008.37,596,0.49,-5.40,-83,1
1649107750,2022-04-04 23:29,64.86,936.52,1008.32,596,0.48,-5.37,-85,1
1649107813,2022-04-04 23:30,65.03,936.48,1008.29,596,0.46,-5.35,-82,1
1649107873,2022-04-04 23:31,64.69,936.49,1008.30,596,0.50,-5.38,-84,1
1649107933,2022-04-04 23:32,64.98,936.52,1008.32,596,0.54,-5.28,-84,1
1649107993,2022-04-04 23:33,64.54,936.54,1008.35,596,0.58,-5.34,-84,1
1649108053,2022-04-04 23:34,64.55,936.52,1008.33,596,0.60,-5.31,-83,1
1649108113,2022-04-04 23:35,64.30,936.50,1008.31,596,0.62,-5.35,-82,1
1649108173,2022-04-04 23:36,64.33,936.50,1008.31,596,0.62,-5.34,-82,1
1649108233,2022-04-04 23:37,64.65,936.43,1008.24,596,0.64,-5.26,-83,1
1649108293,2022-04-04 23:38,64.74,936.41,1008.21,596,0.64,-5.24,-85,1
1649108353,2022-04-04 23:39,64.78,936.43,1008.24,596,0.65,-5.22,-84,1
1649108413,2022-04-04 23:40,64.51,936.36,1008.16,596,0.67,-5.26,-84,1
1649108473,2022-04-04 23:41,65.00,936.39,1008.20,596,0.65,-5.18,-84,1
1649108533,2022-04-04 23:42,64.83,936.36,1008.17,596,0.68,-5.18,-83,1
1649108593,2022-04-04 23:43,64.89,936.35,1008.16,596,0.65,-5.20,-83,1
1649108653,2022-04-04 23:44,64.63,936.40,1008.21,596,0.70,-5.20,-82,1
1649108713,2022-04-04 23:45,64.60,936.39,1008.20,596,0.70,-5.21,-83,1
1649108773,2022-04-04 23:46,64.59,936.42,1008.23,596,0.72,-5.19,-81,1
1649108833,2022-04-04 23:47,64.24,936.46,1008.27,596,0.75,-5.24,-83,1
1649108893,2022-04-04 23:48,64.24,936.41,1008.22,596,0.76,-5.23,-83,1
1649108953,2022-04-04 23:49,64.09,936.43,1008.24,596,0.77,-5.25,-83,1
1649109013,2022-04-04 23:50,64.30,936.40,1008.21,596,0.82,-5.16,-84,1
1649109073,2022-04-04 23:51,64.57,936.37,1008.18,596,0.82,-5.10,-82,1
1649109133,2022-04-04 23:52,64.20,936.37,1008.17,596,0.87,-5.13,-83,1
1649109193,2022-04-04 23:53,64.61,936.40,1008.20,596,0.89,-5.03,-84,1
1649109254,2022-04-04 23:54,64.19,936.39,1008.20,596,0.93,-5.07,-84,1
1649109314,2022-04-04 23:55,63.85,936.37,1008.17,596,0.92,-5.15,-84,1
1649109374,2022-04-04 23:56,64.08,936.40,1008.20,596,0.96,-5.07,-83,1
1649109434,2022-04-04 23:57,64.14,936.35,1008.16,596,0.99,-5.03,-84,1
1649109494,2022-04-04 23:58,63.87,936.38,1008.19,596,1.01,-5.06,-83,1
1649109554,2022-04-04 23:59,63.64,936.36,1008.17,596,1.03,-5.09,-83,1