1649109614,2022-04-05 00:00,63.81,936.36,1008.17,596,1.07,-5.02,-82,1
1649109674,2022-04-05 00:01,63.91,936.38,1008.19,596,1.10,-4.97,-83,1
1649109734,2022-04-05 00:02,63.84,936.34,1008.15,596,1.13,-4.96,-83,1
1649109794,2022-04-05 00:03,64.10,936.32,1008.13,596,1.18,-4.85,-84,1
1649109854,2022-04-05 00:04,63.64,936.31,1008.12,596,1.18,-4.95,-83,1
1649109914,2022-04-05 00:05,63.45,936.26,1008.06,596,1.19,-4.98,-83,1
1649109974,2022-04-05 00:06,63.60,936.21,1008.02,596,1.20,-4.94,-83,1
1649110034,2022-04-05 00:07,63.14,936.22,1008.03,596,1.22,-5.02,-84,1
1649110094,2022-04-05 00:08,63.74,936.24,1008.05,596,1.22,-4.89,-83,1
1649110154,2022-04-05 00:09,63.86,936.20,1008.00,596,1.22,-4.87,-84,1
1649110214,2022-04-05 00:10,63.41,936.20,1008.01,596,1.25,-4.93,-86,1
1649110274,2022-04-05 00:11,63.92,936.19,1007.99,596,1.21,-4.86,-84,1
1649110334,2022-04-05 00:12,64.11,936.22,1008.03,596,1.25,-4.79,-83,1
1649110394,2022-04-05 00:13,64.29,936.22,1008.03,596,1.24,-4.76,-84,1
1649110454,2022-04-05 00:14,63.78,936.19,1007.99,596,1.29,-4.82,-84,1
1649110514,2022-04-05 00:15,63.64,936.13,1007.94,596,1.33,-4.81,-83,1
1649110575,2022-04-05 00:16,63.84,936.14,1007.95,596,1.33,-4.77,-82,1
1649110635,2022-04-05 00:17,63.60,936.15,1007.96,596,1.35,-4.80,-83,1
1649110695,2022-04-05 00:18,63.29,936.11,1007.92,596,1.38,-4.83,-83,1
1649110755,2022-04-05 00:19,63.18,936.11,1007.92,596,1.38,-4.86,-83,1
1649110815,2022-04-05 00:20,63.49,936.09,1007.89,596,1.39,-4.78,-83,1
1649110875,2022-04-05 00:21,63.72,936.08,1007.89,596,1.41,-4.71,-84,1
1649110935,2022-04-05 00:22,63.63,936.10,1007.91,596,1.42,-4.72,-85,1
1649110995,2022-04-05 00:23,63.86,936.04,1007.85,596,1.42,-4.68,-83,1
1649111055,2022-04-05 00:24,64.28,936.02,1007.83,596,1.42,-4.59,-83,1
1649111115,2022-04-05 00:25,64.04,936.00,1007.81,596,1.44,-4.62,-83,1
1649111175,2022-04-05 00:26,64.58,936.00,1007.80,596,1.42,-4.53,-82,1
1649111235,2022-04-05 00:27,64.57,936.06,1007.86,596,1.43,-4.52,-84,1
1649111295,2022-04-05 00:28,64.64,935.99,1007.80,596,1.45,-4.49,-84,1
1649111355,2022-04-05 00:29,64.61,935.97,1007.78,596,1.43,-4.51,-83,1
1649111415,2022-04-05 00:30,64.66,936.00,1007.81,596,1.45,-4.48,-84,1
1649111475,2022-04-05 00:31,65.12,935.92,1007.73,596,1.43,-4.41,-83,1
1649111535,2022-04-05 00:32,65.14,935.95,1007.76,596,1.44,-4.39,-83,1
1649111595,2022-04-05 00:33,65.04,936.01,1007.81,596,1.44,-4.41,-83,1
1649111655,2022-04-05 00:34,65.04,935.94,1007.74,596,1.44,-4.41,-85,1
1649111715,2022-04-05 00:35,65.01,935.91,1007.72,596,1.45,-4.41,-84,1
1649111775,2022-04-05 00:36,64.64,935.93,1007.74,596,1.46,-4.48,-82,1
1649111835,2022-04-05 00:37,65.54,935.85,1007.66,596,1.45,-4.30,-82,1
1649111895,2022-04-05 00:38,65.00,935.90,1007.70,596,1.45,-4.41,-83,1
1649111955,2022-04-05 00:39,65.34,935.87,1007.67,596,1.48,-4.31,-83,1
1649112016,2022-04-05 00:40,66.07,935.79,1007.59,596,1.44,-4.20,-83,1
1649112076,2022-04-05 00:41,66.44,935.82,1007.62,596,1.48,-4.09,-82,1
1649112136,2022-04-05 00:42,66.77,935.87,1007.68,596,1.50,-4.01,-82,1
1649112196,2022-04-05 00:43,66.57,935.83,1007.63,596,1.51,-4.04,-84,1
1649112256,2022-04-05 00:44,66.65,935.84,1007.65,596,1.52,-4.01,-83,1
1649112316,2022-04-05 00:45,66.79,935.82,1007.63,596,1.54,-3.96,-82,1
1649112376,2022-04-05 00:46,66.85,935.86,1007.67,596,1.52,-3.97,-83,1
1649112436,2022-04-05 00:47,66.35,935.79,1007.59,596,1.51,-4.08,-84,1
1649112496,2022-04-05 00:48,66.88,935.85,1007.66,596,1.53,-3.96,-83,1
1649112556,2022-04-05 00:49,66.90,935.69,1007.50,596,1.51,-3.97,-83,1
1649112616,2022-04-05 00:50,67.09,935.67,1007.48,596,1.51,-3.93,-84,1
1649112676,2022-04-05 00:51,67.39,935.72,1007.53,596,1.51,-3.88,-84,1
1649112736,2022-04-05 00:52,67.37,935.69,1007.49,596,1.54,-3.85,-84,1
1649112796,2022-04-05 00:53,67.60,935.72,1007.53,596,1.54,-3.80,-83,1
1649112856,2022-04-05 00:54,67.38,935.69,1007.50,596,1.54,-3.85,-83,1
1649112916,2022-04-05 00:55,67.71,935.70,1007.51,596,1.55,-3.77,-84,1
1649112976,2022-04-05 00:56,67.89,935.71,1007.52,596,1.54,-3.75,-84,1
1649113036,2022-04-05 00:57,67.65,935.70,1007.50,596,1.56,-3.77,-84,1
1649113096,2022-04-05 00:58,67.45,935.69,1007.50,596,1.56,-3.82,-84,1
1649113156,2022-04-05 00:59,67.82,935.69,1007.50,596,1.56,-3.74,-84,1
1649113216,2022-04-05 01:00,67.53,935.70,1007.51,596,1.58,-3.78,-84,1
1649113276,2022-04-05 01:01,67.63,935.70,1007.51,596,1.60,-3.74,-84,1
1649113336,2022-04-05 01:02,68.09,935.65,1007.45,596,1.61,-3.64,-83,1
1649113397,2022-04-05 01:03,67.94,935.60,1007.41,596,1.59,-3.69,-83,1
1649113457,2022-04-05 01:04,68.66,935.62,1007.43,596,1.63,-3.51,-83,1
1649113517,2022-04-05 01:05,68.73,935.59,1007.40,596,1.61,-3.52,-84,1
1649113577,2022-04-05 01:06,69.10,935.62,1007.43,596,1.62,-3.43,-83,1
1649113637,2022-04-05 01:07,69.50,935.54,1007.35,596,1.61,-3.37,-84,1
1649113697,2022-04-05 01:08,69.51,935.52,1007.33,596,1.61,-3.36,-83,1
1649113757,2022-04-05 01:09,69.57,935.57,1007.37,596,1.64,-3.32,-84,1
1649113817,2022-04-05 01:10,69.64,935.56,1007.37,596,1.64,-3.31,-83,1
1649113877,2022-04-05 01:11,69.18,935.56,1007.37,596,1.66,-3.38,-82,1
1649113937,2022-04-05 01:12,69.49,935.60,1007.40,596,1.66,-3.32,-82,1
1649113997,2022-04-05 01:13,69.72,935.61,1007.42,596,1.68,-3.26,-83,1
1649114057,2022-04-05 01:14,69.30,935.60,1007.41,596,1.71,-3.31,-82,1
1649114117,2022-04-05 01:15,69.64,935.56,1007.37,596,1.65,-3.30,-84,1
1649114177,2022-04-05 01:16,69.58,935.56,1007.37,596,1.68,-3.28,-82,1
1649114237,2022-04-05 01:17,69.67,935.54,1007.35,596,1.69,-3.26,-84,1
1649114297,2022-04-05 01:18,69.67,935.55,1007.36,596,1.71,-3.24,-85,1
1649114357,2022-04-05 01:19,69.74,935.51,1007.32,596,1.72,-3.22,-85,1
1649114417,2022-04-05 01:20,69.55,935.53,1007.34,596,1.73,-3.24,-83,1
1649114477,2022-04-05 01:21,69.76,935.49,1007.30,596,1.73,-3.20,-83,1
1649114537,2022-04-05 01:22,69.83,935.50,1007.31,596,1.71,-3.21,-82,1
1649114597,2022-04-05 01:23,69.92,935.47,1007.27,596,1.71,-3.19,-84,1
1649114657,2022-04-05 01:24,69.43,935.46,1007.26,596,1.76,-3.24,-83,1
1649114717,2022-04-05 01:25,69.84,935.42,1007.23,596,1.73,-3.19,-85,1
1649114777,2022-04-05 01:26,69.35,935.37,1007.17,596,1.73,-3.28,-84,1
1649114837,2022-04-05 01:27,69.60,935.40,1007.21,596,1.75,-3.21,-81,1
1649114898,2022-04-05 01:28,69.95,935.41,1007.21,596,1.72,-3.18,-82,1
1649114958,2022-04-05 01:29,69.59,935.39,1007.20,596,1.76,-3.21,-83,1
1649115018,2022-04-05 01:30,69.64,935.41,1007.21,596,1.78,-3.18,-83,1
1649115078,2022-04-05 01:31,69.31,935.37,1007.18,596,1.79,-3.23,-84,1
1649115138,2022-04-05 01:32,70.09,935.31,1007.12,596,1.73,-3.14,-84,1
1649115198,2022-04-05 01:33,70.11,935.29,1007.09,596,1.72,-3.14,-83,1
1649115258,2022-04-05 01:34,70.31,935.29,1007.09,596,1.74,-3.09,-83,1
1649115318,2022-04-05 01:35,70.65,935.26,1007.07,596,1.73,-3.03,-84,1
1649115378,2022-04-05 01:36,70.49,935.23,1007.04,596,1.72,-3.07,-83,1
1649115438,2022-04-05 01:37,70.16,935.27,1007.07,596,1.71,-3.14,-83,1
1649115498,2022-04-05 01:38,70.18,935.20,1007.00,596,1.69,-3.16,-84,1
1649115558,2022-04-05 01:39,70.24,935.20,1007.01,596,1.72,-3.12,-84,1
1649115618,2022-04-05 01:40,70.11,935.24,1007.05,596,1.72,-3.14,-84,1
1649115678,2022-04-05 01:41,70.62,935.25,1007.06,596,1.70,-3.07,-82,1
1649115738,2022-04-05 01:42,70.45,935.24,1007.05,596,1.70,-3.10,-83,1
1649115798,2022-04-05 01:43,70.88,935.23,1007.03,596,1.70,-3.02,-84,1
1649115858,2022-04-05 01:44,70.65,935.20,1007.01,596,1.69,-3.07,-82,1
1649115918,2022-04-05 01:45,70.30,935.20,1007.01,596,1.70,-3.13,-84,1
1649115978,2022-04-05 01:46,70.11,935.19,1006.99,596,1.71,-3.15,-81,1
1649116038,2022-04-05 01:47,70.38,935.20,1007.00,596,1.70,-3.11,-83,1
1649116098,2022-04-05 01:48,70.46,935.19,1006.99,596,1.71,-3.09,-82,1
1649116158,2022-04-05 01:49,70.43,935.16,1006.96,596,1.70,-3.10,-82,1
1649116218,2022-04-05 01:50,70.11,935.09,1006.90,596,1.72,-3.14,-84,1
1649116278,2022-04-05 01:51,70.18,935.06,1006.87,596,1.70,-3.15,-83,1
1649116338,2022-04-05 01:52,70.26,935.06,1006.87,596,1.71,-3.12,-83,1
1649116399,2022-04-05 01:53,70.36,934.99,1006.80,596,1.71,-3.11,-84,1
1649116459,2022-04-05 01:54,70.47,934.93,1006.74,596,1.67,-3.12,-85,1
1649116519,2022-04-05 01:55,70.51,934.89,1006.70,596,1.65,-3.13,-86,1
1649116579,2022-04-05 01:56,71.16,934.93,1006.73,596,1.63,-3.03,-82,1
1649116639,2022-04-05 01:57,70.82,934.94,1006.74,596,1.69,-3.04,-85,1
1649116699,2022-04-05 01:58,70.97,934.92,1006.72,596,1.64,-3.06,-83,1
1649116759,2022-04-05 01:59,71.12,934.94,1006.75,596,1.66,-3.01,-83,1
1649116819,2022-04-05 02:00,71.39,934.87,1006.68,596,1.65,-2.97,-84,1
1649116879,2022-04-05 02:01,71.13,934.84,1006.64,596,1.62,-3.05,-82,1
1649116939,2022-04-05 02:02,70.96,934.89,1006.70,596,1.64,-3.06,-83,1
1649116999,2022-04-05 02:03,70.66,934.80,1006.61,596,1.65,-3.11,-83,1
1649117059,2022-04-05 02:04,71.02,934.80,1006.61,596,1.64,-3.05,-84,1
1649117119,2022-04-05 02:05,70.96,934.76,1006.56,596,1.60,-3.10,-84,1
1649117179,2022-04-05 02:06,71.09,934.79,1006.59,596,1.62,-3.05,-83,1
1649117239,2022-04-05 02:07,70.86,934.84,1006.64,596,1.65,-3.07,-82,1
1649117299,2022-04-05 02:08,71.09,934.82,1006.62,596,1.63,-3.04,-84,1
1649117359,2022-04-05 02:09,70.53,934.83,1006.64,596,1.65,-3.13,-84,1
1649117419,2022-04-05 02:10,70.28,934.78,1006.59,596,1.63,-3.20,-83,1
1649117479,2022-04-05 02:11,70.80,934.77,1006.58,596,1.59,-3.14,-83,1
1649117539,2022-04-05 02:12,70.96,934.76,1006.57,596,1.59,-3.11,-83,1
1649117599,2022-04-05 02:13,70.74,934.76,1006.57,596,1.62,-3.12,-84,1
1649117659,2022-04-05 02:14,71.38,934.69,1006.50,596,1.58,-3.04,-84,1
1649117719,2022-04-05 02:15,71.46,934.67,1006.48,596,1.60,-3.00,-84,1
1649117780,2022-04-05 02:16,71.60,934.66,1006.46,596,1.57,-3.00,-84,1
1649117840,2022-04-05 02:17,71.55,934.65,1006.46,596,1.58,-3.01,-84,1
1649117900,2022-04-05 02:18,71.58,934.63,1006.44,596,1.58,-3.00,-84,1
1649117960,2022-04-05 02:19,71.42,934.69,1006.49,596,1.59,-3.02,-84,1
1649118020,2022-04-05 02:20,71.31,934.73,1006.53,596,1.63,-3.00,-84,1
1649118080,2022-04-05 02:21,71.41,934.73,1006.53,596,1.63,-2.98,-85,1
1649118140,2022-04-05 02:22,71.48,934.60,1006.41,596,1.62,-2.98,-84,1
1649118200,2022-04-05 02:23,71.76,934.64,1006.45,596,1.62,-2.93,-84,1
1649118260,2022-04-05 02:24,71.56,934.67,1006.47,596,1.65,-2.94,-83,1
1649118320,2022-04-05 02:25,72.00,934.69,1006.50,596,1.63,-2.87,-84,1
1649118380,2022-04-05 02:26,71.65,934.72,1006.52,596,1.66,-2.91,-82,1
1649118440,2022-04-05 02:27,71.49,934.71,1006.52,596,1.68,-2.92,-84,1
1649118500,2022-04-05 02:28,71.62,934.64,1006.45,596,1.67,-2.91,-82,1
1649118560,2022-04-05 02:29,71.56,934.70,1006.50,596,1.67,-2.92,-85,1
1649118620,2022-04-05 02:30,71.38,934.67,1006.48,596,1.69,-2.93,-83,1
1649118680,2022-04-05 02:31,71.60,934.71,1006.52,596,1.72,-2.86,-84,1
1649118740,2022-04-05 02:32,71.27,934.74,1006.55,596,1.74,-2.90,-83,1
1649118800,2022-04-05 02:33,71.33,934.73,1006.54,596,1.75,-2.88,-83,1
1649118860,2022-04-05 02:34,71.12,934.73,1006.53,596,1.76,-2.91,-83,1
1649118920,2022-04-05 02:35,70.68,934.73,1006.54,596,1.77,-2.99,-83,1
1649118980,2022-04-05 02:36,70.89,934.69,1006.49,596,1.79,-2.93,-83,1
1649119040,2022-04-05 02:37,70.74,934.66,1006.47,596,1.82,-2.93,-84,1
1649119100,2022-04-05 02:38,70.78,934.62,1006.43,596,1.81,-2.93,-85,1
1649119160,2022-04-05 02:39,70.86,934.64,1006.44,596,1.81,-2.91,-83,1
1649119221,2022-04-05 02:40,71.06,934.60,1006.41,596,1.79,-2.89,-83,1
1649119281,2022-04-05 02:41,71.52,934.60,1006.41,596,1.76,-2.84,-83,1
1649119341,2022-04-05 02:42,71.62,934.58,1006.39,596,1.74,-2.84,-84,1
1649119401,2022-04-05 02:43,71.31,934.58,1006.39,596,1.77,-2.87,-82,1
1649119461,2022-04-05 02:44,71.23,934.56,1006.36,596,1.82,-2.83,-81,1
1649119521,2022-04-05 02:45,71.52,934.56,1006.36,596,1.79,-2.81,-85,1
1649119581,2022-04-05 02:46,71.17,934.58,1006.39,596,1.81,-2.86,-83,1
1649119641,2022-04-05 02:47,71.36,934.55,1006.36,596,1.81,-2.82,-85,1
1649119701,2022-04-05 02:48,71.45,934.54,1006.35,596,1.79,-2.82,-84,1
1649119761,2022-04-05 02:49,71.02,934.46,1006.27,596,1.85,-2.85,-83,1
1649119821,2022-04-05 02:50,70.80,934.50,1006.31,596,1.86,-2.88,-85,1
1649119881,2022-04-05 02:51,71.48,934.49,1006.30,596,1.86,-2.75,-83,1
1649119941,2022-04-05 02:52,71.38,934.44,1006.25,596,1.84,-2.79,-84,1
1649120001,2022-04-05 02:53,71.25,934.38,1006.19,596,1.86,-2.79,-84,1
1649120061,2022-04-05 02:54,71.18,934.38,1006.19,596,1.88,-2.79,-83,1
1649120121,2022-04-05 02:55,71.38,934.39,1006.19,596,1.88,-2.75,-84,1
1649120181,2022-04-05 02:56,71.50,934.38,1006.19,596,1.89,-2.72,-83,1
1649120241,2022-04-05 02:57,71.52,934.39,1006.20,596,1.86,-2.74,-82,1
1649120301,2022-04-05 02:58,71.16,934.40,1006.21,596,1.91,-2.76,-83,1
1649120361,2022-04-05 02:59,71.52,934.37,1006.18,596,1.91,-2.69,-85,1
1649120421,2022-04-05 03:00,71.08,934.37,1006.18,596,1.95,-2.74,-84,1
1649120481,2022-04-05 03:01,71.41,934.39,1006.20,596,1.92,-2.70,-84,1
1649120541,2022-04-05 03:02,71.56,934.37,1006.18,596,1.88,-2.72,-82,1
1649120602,2022-04-05 03:03,71.38,934.31,1006.12,596,1.90,-2.73,-84,1
1649120662,2022-04-05 03:04,71.60,934.32,1006.12,596,1.93,-2.66,-84,1
1649120722,2022-04-05 03:05,71.80,934.28,1006.09,596,1.90,-2.65,-83,1
1649120782,2022-04-05 03:06,71.97,934.24,1006.05,596,1.85,-2.67,-83,1
1649120842,2022-04-05 03:07,71.17,934.20,1006.01,596,1.88,-2.79,-85,1
1649120902,2022-04-05 03:08,71.48,934.17,1005.98,596,1.90,-2.71,-84,1
1649120962,2022-04-05 03:09,71.69,934.14,1005.95,596,1.89,-2.68,-83,1
1649121022,2022-04-05 03:10,72.19,934.10,1005.90,596,1.85,-2.63,-83,1
1649121082,2022-04-05 03:11,72.29,934.06,1005.86,596,1.84,-2.62,-84,1
1649121142,2022-04-05 03:12,72.50,934.02,1005.82,596,1.84,-2.58,-84,1
1649121202,2022-04-05 03:13,72.68,933.96,1005.77,596,1.84,-2.54,-84,1
1649121262,2022-04-05 03:14,72.67,933.98,1005.79,596,1.84,-2.55,-84,1
1649121322,2022-04-05 03:15,72.73,933.96,1005.76,596,1.84,-2.54,-83,1
1649121382,2022-04-05 03:16,72.78,933.95,1005.76,596,1.81,-2.55,-84,1
1649121442,2022-04-05 03:17,72.80,933.90,1005.71,596,1.77,-2.59,-83,1
1649121502,2022-04-05 03:18,72.97,933.95,1005.76,596,1.79,-2.54,-82,1
1649121562,2022-04-05 03:19,72.59,933.94,1005.74,596,1.79,-2.61,-83,1
1649121622,2022-04-05 03:20,72.87,933.98,1005.79,596,1.79,-2.56,-85,1
1649121682,2022-04-05 03:21,72.82,933.93,1005.74,596,1.80,-2.56,-83,1
1649121742,2022-04-05 03:22,73.24,933.91,1005.72,596,1.76,-2.52,-84,1
1649121802,2022-04-05 03:23,72.67,933.90,1005.71,596,1.80,-2.58,-83,1
1649121862,2022-04-05 03:24,72.97,933.86,1005.67,596,1.79,-2.54,-84,1
1649121922,2022-04-05 03:25,73.08,933.84,1005.64,596,1.78,-2.53,-83,1
1649121982,2022-04-05 03:26,72.97,933.83,1005.64,596,1.80,-2.53,-84,1
1649122043,2022-04-05 03:27,73.03,933.83,1005.64,596,1.78,-2.54,-84,1
1649122103,2022-04-05 03:28,72.96,933.86,1005.67,596,1.76,-2.57,-83,1
1649122163,2022-04-05 03:29,73.13,933.84,1005.65,596,1.78,-2.52,-82,1
1649122223,2022-04-05 03:30,73.03,933.88,1005.69,596,1.76,-2.56,-86,1
1649122283,2022-04-05 03:31,72.87,933.87,1005.68,596,1.80,-2.55,-84,1
1649122343,2022-04-05 03:32,73.13,933.82,1005.63,596,1.81,-2.49,-83,1
1649122403,2022-04-05 03:33,72.84,933.79,1005.60,596,1.78,-2.57,-83,1
1649122463,2022-04-05 03:34,72.92,933.82,1005.63,596,1.81,-2.53,-84,1
1649122523,2022-04-05 03:35,72.99,933.88,1005.68,596,1.80,-2.52,-84,1
1649122583,2022-04-05 03:36,72.83,933.94,1005.74,596,1.82,-2.54,-85,1
1649122643,2022-04-05 03:37,72.72,933.82,1005.62,596,1.86,-2.52,-84,1
1649122703,2022-04-05 03:38,72.83,933.77,1005.58,596,1.82,-2.53,-82,1
1649122763,2022-04-05 03:39,72.95,933.79,1005.60,596,1.83,-2.50,-83,1
1649122823,2022-04-05 03:40,72.67,933.81,1005.61,596,1.86,-2.53,-84,1
1649122883,2022-04-05 03:41,72.72,933.79,1005.60,596,1.86,-2.52,-82,1
1649122943,2022-04-05 03:42,73.04,933.74,1005.55,596,1.83,-2.49,-85,1
1649123003,2022-04-05 03:43,73.16,933.75,1005.56,596,1.85,-2.45,-83,1
1649123063,2022-04-05 03:44,73.20,933.69,1005.50,596,1.84,-2.45,-81,1
1649123123,2022-04-05 03:45,73.04,933.65,1005.45,596,1.88,-2.44,-83,1
1649123183,2022-04-05 03:46,73.30,933.73,1005.54,596,1.84,-2.43,-84,1
1649123243,2022-04-05 03:47,73.19,933.63,1005.44,596,1.86,-2.43,-82,1
1649123303,2022-04-05 03:48,73.37,933.52,1005.33,596,1.85,-2.41,-84,1
1649123363,2022-04-05 03:49,73.43,933.49,1005.30,596,1.86,-2.39,-84,1
1649123423,2022-04-05 03:50,73.40,933.45,1005.26,596,1.85,-2.40,-84,1
1649123484,2022-04-05 03:51,73.38,933.51,1005.32,596,1.89,-2.37,-83,1
1649123544,2022-04-05 03:52,73.40,933.54,1005.35,596,1.90,-2.35,-84,1
1649123604,2022-04-05 03:53,73.20,933.50,1005.30,596,1.88,-2.41,-83,1
1649123664,2022-04-05 03:54,73.37,933.46,1005.26,596,1.88,-2.38,-84,1
1649123724,2022-04-05 03:55,73.43,933.52,1005.32,596,1.86,-2.39,-83,1
1649123784,2022-04-05 03:56,73.21,933.60,1005.41,596,1.85,-2.44,-84,1
1649123844,2022-04-05 03:57,73.15,933.58,1005.39,596,1.87,-2.43,-84,1
1649123904,2022-04-05 03:58,72.86,933.48,1005.29,596,1.85,-2.50,-84,1
1649123964,2022-04-05 03:59,72.67,933.49,1005.30,596,1.87,-2.52,-85,1
1649124024,2022-04-05 04:00,73.08,933.56,1005.36,596,1.85,-2.46,-84,1
1649124084,2022-04-05 04:01,72.96,933.55,1005.36,596,1.91,-2.42,-84,1
1649124144,2022-04-05 04:02,72.88,933.52,1005.33,596,1.90,-2.45,-81,1
1649124204,2022-04-05 04:03,72.57,933.48,1005.29,596,1.89,-2.52,-83,1
1649124264,2022-04-05 04:04,72.39,933.46,1005.26,596,1.93,-2.51,-83,1
1649124324,2022-04-05 04:05,72.23,933.55,1005.36,596,1.95,-2.52,-84,1
1649124384,2022-04-05 04:06,71.97,933.62,1005.43,596,1.99,-2.53,-84,1
1649124444,2022-04-05 04:07,71.90,933.65,1005.45,596,2.00,-2.54,-83,1
1649124504,2022-04-05 04:08,72.00,933.62,1005.43,596,1.98,-2.54,-83,1
1649124564,2022-04-05 04:09,71.85,933.68,1005.48,596,1.99,-2.55,-82,1
1649124624,2022-04-05 04:10,71.60,933.64,1005.44,596,2.01,-2.58,-84,1
1649124684,2022-04-05 04:11,71.28,933.60,1005.40,596,2.02,-2.63,-84,1
1649124745,2022-04-05 04:12,71.90,933.57,1005.38,596,2.02,-2.52,-85,1
1649124805,2022-04-05 04:13,71.55,933.54,1005.34,596,2.01,-2.59,-83,1
1649124865,2022-04-05 04:14,71.55,933.47,1005.28,596,2.04,-2.56,-83,1
1649124925,2022-04-05 04:15,71.40,933.47,1005.28,596,2.06,-2.57,-83,1
1649124985,2022-04-05 04:16,71.57,933.43,1005.24,596,2.08,-2.52,-83,1
1649125045,2022-04-05 04:17,71.66,933.45,1005.26,596,2.05,-2.53,-83,1
1649125105,2022-04-05 04:18,71.48,933.43,1005.24,596,2.08,-2.54,-83,1
1649125165,2022-04-05 04:19,70.97,933.43,1005.24,596,2.10,-2.61,-82,1
1649125225,2022-04-05 04:20,71.00,933.43,1005.24,596,2.09,-2.62,-83,1
1649125285,2022-04-05 04:21,70.94,933.29,1005.10,596,2.09,-2.63,-84,1
1649125345,2022-04-05 04:22,71.31,933.36,1005.17,596,2.07,-2.58,-84,1
1649125405,2022-04-05 04:23,71.34,933.32,1005.13,596,2.10,-2.54,-84,1
1649125465,2022-04-05 04:24,71.41,933.30,1005.11,596,2.10,-2.53,-83,1
1649125525,2022-04-05 04:25,71.40,933.31,1005.12,596,2.10,-2.53,-84,1
1649125585,2022-04-05 04:26,71.60,933.31,1005.12,596,2.10,-2.49,-84,1
1649125645,2022-04-05 04:27,71.63,933.26,1005.06,596,2.12,-2.47,-80,1
1649125705,2022-04-05 04:28,71.30,933.24,1005.05,596,2.16,-2.49,-82,1
1649125765,2022-04-05 04:29,70.85,933.23,1005.04,596,2.15,-2.59,-83,1
1649125825,2022-04-05 04:30,71.41,933.21,1005.02,596,2.12,-2.51,-83,1
1649125885,2022-04-05 04:31,71.37,933.17,1004.98,596,2.14,-2.50,-84,1
1649125945,2022-04-05 04:32,71.35,933.15,1004.96,596,2.14,-2.50,-82,1
1649126005,2022-04-05 04:33,71.74,933.07,1004.88,596,2.12,-2.45,-84,1
1649126065,2022-04-05 04:34,71.69,933.12,1004.92,596,2.12,-2.46,-84,1
1649126125,2022-04-05 04:35,71.86,933.07,1004.88,596,2.16,-2.39,-83,1
1649126186,2022-04-05 04:36,71.69,933.08,1004.89,596,2.17,-2.41,-82,1
1649126246,2022-04-05 04:37,71.62,933.09,1004.90,596,2.18,-2.41,-83,1
1649126306,2022-04-05 04:38,71.66,933.11,1004.92,596,2.20,-2.39,-83,1
1649126366,2022-04-05 04:39,71.17,933.10,1004.91,596,2.23,-2.45,-84,1
1649126426,2022-04-05 04:40,70.92,933.13,1004.94,596,2.25,-2.48,-83,1
1649126486,2022-04-05 04:41,71.10,933.17,1004.98,596,2.22,-2.47,-83,1
1649126546,2022-04-05 04:42,71.06,933.19,1005.00,596,2.23,-2.47,-84,1
1649126606,2022-04-05 04:43,70.91,933.18,1004.99,596,2.22,-2.51,-83,1
1649126666,2022-04-05 04:44,70.67,933.20,1005.01,596,2.26,-2.52,-84,1
1649126726,2022-04-05 04:45,70.42,933.10,1004.91,596,2.28,-2.55,-83,1
1649126786,2022-04-05 04:46,70.22,933.16,1004.97,596,2.27,-2.59,-83,1
1649126846,2022-04-05 04:47,70.44,933.16,1004.97,596,2.28,-2.54,-83,1
1649126906,2022-04-05 04:48,70.26,933.22,1005.03,596,2.30,-2.56,-83,1
1649126966,2022-04-05 04:49,70.55,933.22,1005.03,596,2.31,-2.49,-84,1
1649127026,2022-04-05 04:50,70.15,933.18,1004.99,596,2.33,-2.55,-84,1
1649127086,2022-04-05 04:51,70.05,933.25,1005.06,596,2.34,-2.56,-84,1
1649127146,2022-04-05 04:52,70.10,933.29,1005.10,596,2.33,-2.56,-84,1
1649127206,2022-04-05 04:53,70.02,933.33,1005.14,596,2.34,-2.57,-83,1
1649127266,2022-04-05 04:54,69.88,933.33,1005.13,596,2.37,-2.56,-82,1
1649127326,2022-04-05 04:55,69.94,933.31,1005.11,596,2.36,-2.56,-83,1
1649127386,2022-04-05 04:56,69.97,933.29,1005.09,596,2.39,-2.53,-84,1
1649127446,2022-04-05 04:57,69.91,933.25,1005.05,596,2.39,-2.54,-84,1
1649127506,2022-04-05 04:58,69.95,933.16,1004.97,596,2.40,-2.52,-83,1
1649127566,2022-04-05 04:59,70.01,933.15,1004.96,596,2.42,-2.49,-83,1
1649127626,2022-04-05 05:00,70.06,933.16,1004.97,596,2.44,-2.46,-83,1
1649127687,2022-04-05 05:01,69.80,933.16,1004.97,596,2.42,-2.53,-83,1
1649127747,2022-04-05 05:02,70.04,933.19,1005.00,596,2.42,-2.48,-83,1
1649127807,2022-04-05 05:03,70.08,933.18,1004.99,596,2.46,-2.44,-84,1
1649127867,2022-04-05 05:04,69.81,933.17,1004.98,596,2.47,-2.48,-82,1
1649127927,2022-04-05 05:05,69.85,933.18,1004.98,596,2.46,-2.48,-83,1
1649127987,2022-04-05 05:06,69.81,933.15,1004.95,596,2.48,-2.47,-85,1
1649128047,2022-04-05 05:07,69.59,933.15,1004.96,596,2.51,-2.49,-84,1
1649128107,2022-04-05 05:08,69.72,933.21,1005.01,596,2.51,-2.46,-83,1
1649128167,2022-04-05 05:09,69.47,933.24,1005.05,596,2.52,-2.50,-84,1
1649128227,2022-04-05 05:10,69.42,933.19,1004.99,596,2.54,-2.49,-86,1
1649128287,2022-04-05 05:11,69.59,933.14,1004.94,596,2.52,-2.48,-82,1
1649128347,2022-04-05 05:12,69.65,933.13,1004.94,596,2.52,-2.46,-85,1
1649128407,2022-04-05 05:13,69.75,933.16,1004.96,596,2.52,-2.44,-81,1
1649128467,2022-04-05 05:14,69.85,933.22,1005.03,596,2.56,-2.39,-84,1
1649128527,2022-04-05 05:15,69.89,933.28,1005.09,596,2.58,-2.36,-83,1
1649128587,2022-04-05 05:16,69.81,933.26,1005.07,596,2.59,-2.37,-85,1
1649128647,2022-04-05 05:17,69.67,933.25,1005.06,596,2.60,-2.38,-84,1
1649128707,2022-04-05 05:18,69.80,933.22,1005.03,596,2.62,-2.34,-84,1
1649128767,2022-04-05 05:19,69.68,933.20,1005.01,596,2.64,-2.34,-83,1
1649128827,2022-04-05 05:20,69.81,933.20,1005.00,596,2.63,-2.33,-82,1
1649128887,2022-04-05 05:21,70.03,933.20,1005.00,596,2.66,-2.26,-84,1
1649128947,2022-04-05 05:22,69.75,933.22,1005.03,596,2.68,-2.29,-82,1
1649129007,2022-04-05 05:23,69.40,933.22,1005.02,596,2.69,-2.35,-83,1
1649129068,2022-04-05 05:24,69.34,933.19,1005.00,596,2.70,-2.35,-82,1
1649129128,2022-04-05 05:25,69.50,933.17,1004.98,596,2.69,-2.33,-84,1
1649129188,2022-04-05 05:26,69.16,933.17,1004.98,596,2.72,-2.37,-84,1
1649129248,2022-04-05 05:27,69.06,933.13,1004.94,596,2.75,-2.36,-82,1
1649129308,2022-04-05 05:28,69.14,933.17,1004.98,596,2.75,-2.34,-84,1
1649129368,2022-04-05 05:29,69.12,933.15,1004.96,596,2.79,-2.31,-82,1
1649129428,2022-04-05 05:30,69.19,933.17,1004.98,596,2.80,-2.28,-84,1
1649129488,2022-04-05 05:31,69.13,933.18,1004.99,596,2.80,-2.30,-84,1
1649129548,2022-04-05 05:32,68.67,933.23,1005.04,596,2.82,-2.37,-83,1
1649129608,2022-04-05 05:33,68.57,933.20,1005.01,596,2.82,-2.39,-83,1
1649129668,2022-04-05 05:34,68.53,933.16,1004.97,596,2.82,-2.40,-82,1
1649129728,2022-04-05 05:35,68.63,933.18,1004.99,596,2.84,-2.35,-83,1
1649129788,2022-04-05 05:36,68.57,933.20,1005.01,596,2.83,-2.38,-84,1
1649129848,2022-04-05 05:37,68.60,933.14,1004.94,596,2.83,-2.37,-85,1
1649129908,2022-04-05 05:38,68.64,933.17,1004.98,596,2.81,-2.38,-84,1
1649129968,2022-04-05 05:39,68.63,933.19,1005.00,596,2.81,-2.38,-84,1
1649130028,2022-04-05 05:40,68.70,933.19,1005.00,596,2.82,-2.36,-84,1
1649130088,2022-04-05 05:41,68.76,933.16,1004.97,596,2.81,-2.36,-84,1
1649130148,2022-04-05 05:42,68.69,933.12,1004.93,596,2.84,-2.34,-83,1
1649130208,2022-04-05 05:43,68.39,933.13,1004.94,596,2.84,-2.40,-84,1
1649130268,2022-04-05 05:44,68.39,933.13,1004.94,596,2.86,-2.38,-83,1
1649130328,2022-04-05 05:45,68.58,933.13,1004.94,596,2.88,-2.33,-84,1
1649130388,2022-04-05 05:46,69.05,933.11,1004.92,596,2.84,-2.27,-84,1
1649130449,2022-04-05 05:47,68.92,933.09,1004.89,596,2.87,-2.27,-83,1
1649130509,2022-04-05 05:48,68.89,933.13,1004.94,596,2.86,-2.29,-83,1
1649130569,2022-04-05 05:49,68.92,933.18,1004.98,596,2.87,-2.27,-83,1
1649130629,2022-04-05 05:50,68.87,933.22,1005.02,596,2.91,-2.24,-85,1
1649130689,2022-04-05 05:51,68.75,933.20,1005.01,596,2.92,-2.26,-83,1
1649130749,2022-04-05 05:52,68.50,933.20,1005.00,596,2.89,-2.33,-85,1
1649130809,2022-04-05 05:53,68.82,933.18,1004.99,596,2.90,-2.26,-83,1
1649130869,2022-04-05 05:54,68.31,933.18,1004.99,596,2.88,-2.38,-84,1
1649130929,2022-04-05 05:55,68.19,933.20,1005.00,596,2.88,-2.40,-84,1
1649130989,2022-04-05 05:56,68.41,933.25,1005.05,596,2.88,-2.36,-83,1
1649131049,2022-04-05 05:57,68.05,933.25,1005.05,596,2.88,-2.43,-84,1
1649131109,2022-04-05 05:58,68.10,933.22,1005.03,596,2.90,-2.40,-83,1
1649131169,2022-04-05 05:59,67.90,933.22,1005.03,596,2.92,-2.42,-84,1
1649131229,2022-04-05 06:00,67.89,933.21,1005.02,596,2.95,-2.40,-84,1
1649131289,2022-04-05 06:01,67.98,933.21,1005.01,596,2.95,-2.38,-85,1
1649131349,2022-04-05 06:02,68.11,933.18,1004.98,596,2.96,-2.34,-83,1
1649131409,2022-04-05 06:03,68.16,933.19,1005.00,596,2.97,-2.32,-84,1
1649131469,2022-04-05 06:04,68.10,933.21,1005.02,596,2.98,-2.33,-84,1
1649131529,2022-04-05 06:05,67.98,933.20,1005.00,596,2.99,-2.34,-84,1
1649131589,2022-04-05 06:06,68.09,933.19,1004.99,596,3.00,-2.31,-82,1
1649131649,2022-04-05 06:07,68.06,933.24,1005.05,596,3.02,-2.30,-84,1
1649131709,2022-04-05 06:08,68.39,933.20,1005.00,596,3.03,-2.22,-85,1
1649131769,2022-04-05 06:09,68.44,933.19,1005.00,596,3.03,-2.21,-83,1
1649131830,2022-04-05 06:10,68.27,933.22,1005.03,596,3.04,-2.23,-84,1
1649131890,2022-04-05 06:11,67.98,933.26,1005.07,596,2.99,-2.34,-83,1
1649131950,2022-04-05 06:12,68.09,933.29,1005.10,596,3.02,-2.29,-83,1
1649132010,2022-04-05 06:13,67.96,933.34,1005.15,596,3.05,-2.29,-84,1
1649132070,2022-04-05 06:14,68.13,933.39,1005.20,596,3.08,-2.22,-83,1
1649132130,2022-04-05 06:15,68.15,933.36,1005.17,596,3.11,-2.19,-83,1
1649132190,2022-04-05 06:16,68.32,933.34,1005.15,596,3.05,-2.21,-83,1
1649132250,2022-04-05 06:17,68.34,933.33,1005.14,596,3.08,-2.18,-83,1
1649132310,2022-04-05 06:18,68.38,933.33,1005.13,596,3.09,-2.16,-84,1
1649132370,2022-04-05 06:19,68.78,933.39,1005.19,596,3.03,-2.14,-84,1
1649132430,2022-04-05 06:20,68.53,933.37,1005.18,596,3.09,-2.14,-84,1
1649132490,2022-04-05 06:21,68.52,933.33,1005.14,596,3.12,-2.11,-83,1
1649132550,2022-04-05 06:22,68.41,933.32,1005.13,596,3.15,-2.10,-84,1
1649132610,2022-04-05 06:23,67.96,933.39,1005.20,596,3.15,-2.19,-84,1
1649132670,2022-04-05 06:24,67.82,933.32,1005.12,596,3.12,-2.25,-85,1
1649132730,2022-04-05 06:25,67.96,933.36,1005.16,596,3.14,-2.20,-84,1
1649132790,2022-04-05 06:26,68.06,933.39,1005.20,596,3.16,-2.16,-83,1
1649132850,2022-04-05 06:27,68.17,933.36,1005.16,596,3.17,-2.13,-84,1
1649132910,2022-04-05 06:28,68.49,933.39,1005.20,596,3.19,-2.05,-83,1
1649132970,2022-04-05 06:29,68.54,933.41,1005.21,596,3.21,-2.02,-82,1
1649133030,2022-04-05 06:30,68.26,933.40,1005.20,596,3.21,-2.07,-84,1
1649133090,2022-04-05 06:31,68.09,933.44,1005.25,596,3.22,-2.10,-84,1
1649133150,2022-04-05 06:32,68.37,933.38,1005.19,596,3.19,-2.07,-84,1
1649133210,2022-04-05 06:33,68.33,933.36,1005.17,596,3.23,-2.04,-84,1
1649133271,2022-04-05 06:34,68.31,933.37,1005.18,596,3.26,-2.02,-85,1
1649133331,2022-04-05 06:35,68.29,933.36,1005.17,596,3.26,-2.02,-83,1
1649133391,2022-04-05 06:36,68.14,933.35,1005.15,596,3.28,-2.03,-84,1
1649133451,2022-04-05 06:37,68.00,933.32,1005.13,596,3.30,-2.04,-84,1
1649133511,2022-04-05 06:38,68.04,933.30,1005.11,596,3.31,-2.02,-83,1
1649133571,2022-04-05 06:39,68.00,933.33,1005.13,596,3.35,-1.99,-83,1
1649133631,2022-04-05 06:40,67.66,933.32,1005.13,596,3.34,-2.07,-84,1
1649133691,2022-04-05 06:41,67.59,933.27,1005.08,596,3.31,-2.11,-84,1
1649133751,2022-04-05 06:42,67.88,933.31,1005.12,596,3.34,-2.02,-84,1
1649133811,2022-04-05 06:43,67.80,933.28,1005.08,596,3.36,-2.02,-84,1
1649133871,2022-04-05 06:44,67.84,933.32,1005.12,596,3.36,-2.01,-84,1
1649133931,2022-04-05 06:45,67.82,933.28,1005.08,596,3.35,-2.03,-82,1
1649133991,2022-04-05 06:46,67.89,933.31,1005.11,596,3.37,-1.99,-83,1
1649134051,2022-04-05 06:47,67.62,933.31,1005.12,596,3.37,-2.05,-83,1
1649134111,2022-04-05 06:48,67.62,933.26,1005.07,596,3.37,-2.05,-83,1
1649134171,2022-04-05 06:49,68.05,933.28,1005.09,596,3.30,-2.03,-83,1
1649134231,2022-04-05 06:50,68.34,933.25,1005.05,596,3.32,-1.95,-84,1
1649134291,2022-04-05 06:51,68.24,933.28,1005.09,596,3.35,-1.94,-84,1
1649134351,2022-04-05 06:52,68.02,933.27,1005.08,596,3.36,-1.98,-84,1
1649134411,2022-04-05 06:53,68.21,933.29,1005.09,596,3.37,-1.93,-82,1
1649134471,2022-04-05 06:54,68.41,933.23,1005.04,596,3.35,-1.91,-83,1
1649134531,2022-04-05 06:55,68.37,933.26,1005.07,596,3.37,-1.90,-83,1
1649134591,2022-04-05 06:56,68.61,933.24,1005.05,596,3.39,-1.83,-83,1
1649134652,2022-04-05 06:57,68.53,933.24,1005.05,596,3.38,-1.86,-82,1
1649134712,2022-04-05 06:58,68.75,933.28,1005.09,596,3.38,-1.81,-84,1
1649134772,2022-04-05 06:59,68.91,933.27,1005.08,596,3.36,-1.80,-84,1
1649134832,2022-04-05 07:00,69.10,933.30,1005.11,596,3.35,-1.77,-83,1
1649134892,2022-04-05 07:01,69.08,933.33,1005.14,596,3.35,-1.78,-83,1
1649134952,2022-04-05 07:02,69.45,933.32,1005.12,596,3.32,-1.73,-84,1
1649135012,2022-04-05 07:03,69.40,933.32,1005.12,596,3.35,-1.71,-84,1
1649135072,2022-04-05 07:04,69.96,933.30,1005.10,596,3.30,-1.65,-83,1
1649135132,2022-04-05 07:05,69.81,933.32,1005.13,596,3.32,-1.66,-82,1
1649135192,2022-04-05 07:06,70.01,933.35,1005.15,596,3.32,-1.62,-83,1
1649135252,2022-04-05 07:07,70.06,933.37,1005.18,596,3.28,-1.65,-82,1
1649135312,2022-04-05 07:08,70.62,933.38,1005.19,596,3.26,-1.56,-84,1
1649135372,2022-04-05 07:09,70.44,933.41,1005.21,596,3.28,-1.58,-83,1
1649135432,2022-04-05 07:10,70.99,933.39,1005.19,596,3.26,-1.49,-82,1
1649135492,2022-04-05 07:11,70.43,933.36,1005.16,596,3.28,-1.58,-84,1
1649135552,2022-04-05 07:12,71.15,933.41,1005.21,596,3.25,-1.47,-84,1
1649135612,2022-04-05 07:13,70.80,933.37,1005.18,596,3.25,-1.54,-83,1
1649135672,2022-04-05 07:14,71.66,933.42,1005.22,596,3.23,-1.40,-82,1
1649135732,2022-04-05 07:15,71.33,933.38,1005.19,596,3.22,-1.47,-82,1
1649135792,2022-04-05 07:16,71.09,933.45,1005.26,596,3.25,-1.48,-84,1
1649135852,2022-04-05 07:17,71.16,933.48,1005.29,596,3.26,-1.46,-81,1
1649135912,2022-04-05 07:18,71.14,933.48,1005.29,596,3.25,-1.47,-82,1
1649135973,2022-04-05 07:19,71.43,933.49,1005.29,596,3.24,-1.43,-85,1
1649136033,2022-04-05 07:20,71.34,933.50,1005.31,596,3.25,-1.44,-85,1
1649136093,2022-04-05 07:21,71.36,933.55,1005.36,596,3.27,-1.41,-84,1
1649136153,2022-04-05 07:22,71.47,933.55,1005.36,596,3.28,-1.38,-82,1
1649136213,2022-04-05 07:23,71.75,933.54,1005.34,596,3.29,-1.32,-83,1
1649136273,2022-04-05 07:24,72.51,933.50,1005.30,596,3.25,-1.21,-82,1
1649136333,2022-04-05 07:25,71.74,933.48,1005.29,596,3.27,-1.34,-84,1
1649136393,2022-04-05 07:26,72.15,933.46,1005.27,596,3.27,-1.26,-82,1
1649136453,2022-04-05 07:27,71.85,933.51,1005.31,596,3.29,-1.30,-84,1
1649136513,2022-04-05 07:28,72.29,933.44,1005.25,596,3.24,-1.26,-84,1
1649136573,2022-04-05 07:29,71.73,933.53,1005.34,596,3.29,-1.32,-85,1
1649136633,2022-04-05 07:30,71.62,933.54,1005.35,596,3.29,-1.34,-84,1
1649136693,2022-04-05 07:31,71.37,933.53,1005.34,596,3.30,-1.38,-83,1
1649136753,2022-04-05 07:32,71.12,933.62,1005.43,596,3.29,-1.44,-85,1
1649136813,2022-04-05 07:33,70.93,933.54,1005.35,596,3.30,-1.47,-84,1
1649136873,2022-04-05 07:34,71.68,933.52,1005.33,596,3.26,-1.36,-84,1
1649136933,2022-04-05 07:35,71.45,933.46,1005.27,596,3.28,-1.39,-83,1
1649136993,2022-04-05 07:36,71.62,933.42,1005.23,596,3.31,-1.33,-83,1
1649137053,2022-04-05 07:37,71.67,933.54,1005.35,596,3.31,-1.32,-83,1
1649137113,2022-04-05 07:38,71.19,933.70,1005.51,596,3.29,-1.43,-83,1
1649137173,2022-04-05 07:39,71.05,933.57,1005.37,596,3.32,-1.42,-84,1
1649137233,2022-04-05 07:40,71.89,933.50,1005.31,596,3.30,-1.28,-83,1
1649137293,2022-04-05 07:41,71.66,933.54,1005.35,596,3.34,-1.29,-85,1
1649137353,2022-04-05 07:42,72.04,933.49,1005.30,596,3.35,-1.21,-84,1
1649137414,2022-04-05 07:43,71.62,933.49,1005.30,596,3.39,-1.25,-84,1
1649137474,2022-04-05 07:44,71.92,933.54,1005.35,596,3.39,-1.19,-86,1
1649137534,2022-04-05 07:45,71.13,933.55,1005.35,596,3.39,-1.34,-83,1
1649137594,2022-04-05 07:46,71.23,933.56,1005.37,596,3.34,-1.37,-83,1
1649137654,2022-04-05 07:47,71.15,933.61,1005.42,596,3.37,-1.36,-84,1
1649137714,2022-04-05 07:48,71.11,933.57,1005.38,596,3.36,-1.37,-83,1
1649137774,2022-04-05 07:49,70.72,933.55,1005.36,596,3.37,-1.44,-83,1
1649137834,2022-04-05 07:50,71.34,933.49,1005.30,596,3.37,-1.32,-83,1
1649137894,2022-04-05 07:51,71.69,933.53,1005.34,596,3.35,-1.27,-84,1
1649137954,2022-04-05 07:52,71.50,933.57,1005.38,596,3.39,-1.27,-83,1
1649138014,2022-04-05 07:53,71.25,933.65,1005.45,596,3.42,-1.29,-84,1
1649138074,2022-04-05 07:54,71.40,933.65,1005.45,596,3.40,-1.28,-83,1
1649138134,2022-04-05 07:55,71.28,933.56,1005.37,596,3.41,-1.29,-84,1
1649138194,2022-04-05 07:56,71.39,933.53,1005.34,596,3.41,-1.27,-84,1
1649138254,2022-04-05 07:57,71.37,933.59,1005.40,596,3.42,-1.27,-85,1
1649138314,2022-04-05 07:58,71.68,933.61,1005.41,596,3.40,-1.23,-83,1
1649138374,2022-04-05 07:59,71.53,933.61,1005.42,596,3.43,-1.23,-81,1
1649138434,2022-04-05 08:00,71.47,933.66,1005.47,596,3.42,-1.25,-85,1
1649138494,2022-04-05 08:01,71.41,933.63,1005.44,596,3.43,-1.25,-82,1
1649138554,2022-04-05 08:02,71.33,933.69,1005.50,596,3.44,-1.26,-84,1
1649138614,2022-04-05 08:03,71.45,933.75,1005.56,596,3.46,-1.21,-84,1
1649138674,2022-04-05 08:04,71.41,933.70,1005.51,596,3.45,-1.23,-83,1
1649138734,2022-04-05 08:05,71.69,933.74,1005.55,596,3.43,-1.20,-84,1
1649138795,2022-04-05 08:06,71.62,933.77,1005.58,596,3.46,-1.18,-84,1
1649138855,2022-04-05 08:07,71.95,933.79,1005.60,596,3.45,-1.13,-84,1
1649138915,2022-04-05 08:08,72.02,933.76,1005.57,596,3.47,-1.10,-83,1
1649138975,2022-04-05 08:09,72.43,933.78,1005.59,596,3.47,-1.02,-83,1
1649139035,2022-04-05 08:10,72.55,933.80,1005.61,596,3.48,-0.99,-83,1
1649139095,2022-04-05 08:11,73.17,933.83,1005.63,596,3.49,-0.86,-86,1
1649139155,2022-04-05 08:12,73.75,933.83,1005.64,596,3.45,-0.79,-84,1
1649139215,2022-04-05 08:13,73.80,933.83,1005.64,596,3.46,-0.77,-83,1
1649139275,2022-04-05 08:14,73.94,933.83,1005.64,596,3.46,-0.75,-83,1
1649139335,2022-04-05 08:15,73.33,933.84,1005.65,596,3.49,-0.83,-84,1
1649139395,2022-04-05 08:16,73.42,933.82,1005.63,596,3.48,-0.82,-84,1
1649139455,2022-04-05 08:17,74.20,933.80,1005.61,596,3.48,-0.68,-84,1
1649139515,2022-04-05 08:18,74.38,933.77,1005.58,596,3.51,-0.61,-83,1
1649139575,2022-04-05 08:19,74.97,933.74,1005.55,596,3.51,-0.51,-83,1
1649139635,2022-04-05 08:20,75.08,933.77,1005.58,596,3.49,-0.51,-83,1
1649139695,2022-04-05 08:21,74.26,933.77,1005.58,596,3.50,-0.65,-85,1
1649139755,2022-04-05 08:22,74.28,933.75,1005.56,596,3.51,-0.63,-83,1
1649139815,2022-04-05 08:23,74.65,933.77,1005.58,596,3.52,-0.56,-83,1
1649139875,2022-04-05 08:24,75.38,933.75,1005.56,596,3.52,-0.42,-83,1
1649139935,2022-04-05 08:25,75.38,933.72,1005.53,596,3.49,-0.45,-84,1
1649139995,2022-04-05 08:26,75.82,933.77,1005.58,596,3.53,-0.33,-84,1
1649140055,2022-04-05 08:27,75.64,933.78,1005.59,596,3.54,-0.36,-85,1
1649140115,2022-04-05 08:28,76.90,933.77,1005.58,596,3.54,-0.13,-83,1
1649140175,2022-04-05 08:29,76.92,933.81,1005.62,596,3.52,-0.15,-84,1
1649140236,2022-04-05 08:30,78.49,933.85,1005.65,596,3.55,0.16,-84,1
1649140296,2022-04-05 08:31,77.38,933.86,1005.67,596,3.57,-0.01,-83,1
1649140356,2022-04-05 08:32,77.67,933.80,1005.61,596,3.54,0.01,-83,1
1649140416,2022-04-05 08:33,78.13,933.82,1005.63,596,3.57,0.12,-84,1
1649140476,2022-04-05 08:34,78.09,933.81,1005.62,596,3.62,0.16,-82,1
1649140536,2022-04-05 08:35,78.04,933.83,1005.64,596,3.63,0.16,-84,1
1649140596,2022-04-05 08:36,78.58,933.84,1005.65,596,3.64,0.27,-83,1
1649140656,2022-04-05 08:37,78.34,933.81,1005.62,596,3.62,0.21,-83,1
1649140716,2022-04-05 08:38,78.82,933.82,1005.63,596,3.65,0.32,-85,1
1649140776,2022-04-05 08:39,80.07,933.86,1005.67,596,3.66,0.55,-80,1
1649140836,2022-04-05 08:40,79.23,933.82,1005.63,596,3.64,0.38,-84,1
1649140896,2022-04-05 08:41,80.59,933.81,1005.62,596,3.65,0.63,-84,1
1649140956,2022-04-05 08:42,79.93,933.87,1005.67,596,3.62,0.48,-83,1
1649141016,2022-04-05 08:43,80.47,933.87,1005.68,596,3.64,0.60,-84,1
1649141076,2022-04-05 08:44,80.90,933.85,1005.66,596,3.62,0.65,-84,1
1649141136,2022-04-05 08:45,82.69,933.86,1005.67,596,3.61,0.94,-84,1
1649141196,2022-04-05 08:46,82.23,933.84,1005.65,596,3.64,0.90,-82,1
1649141256,2022-04-05 08:47,81.25,933.88,1005.68,596,3.66,0.75,-83,1
1649141316,2022-04-05 08:48,80.87,933.87,1005.68,596,3.67,0.69,-84,1
1649141376,2022-04-05 08:49,82.26,933.84,1005.65,596,3.65,0.91,-84,1
1649141436,2022-04-05 08:50,81.94,933.85,1005.66,596,3.69,0.90,-84,1
1649141496,2022-04-05 08:51,82.45,933.82,1005.63,596,3.65,0.94,-84,1
1649141556,2022-04-05 08:52,84.92,933.85,1005.66,596,3.67,1.37,-82,1
1649141616,2022-04-05 08:53,84.63,933.85,1005.65,596,3.67,1.33,-84,1
1649141676,2022-04-05 08:54,83.57,933.85,1005.66,596,3.71,1.19,-85,1
1649141737,2022-04-05 08:55,85.39,933.83,1005.64,596,3.68,1.46,-83,1
1649141797,2022-04-05 08:56,83.58,933.90,1005.71,596,3.72,1.20,-84,1
1649141857,2022-04-05 08:57,83.63,933.88,1005.69,596,3.74,1.23,-84,1
1649141917,2022-04-05 08:58,83.33,933.86,1005.67,596,3.77,1.21,-82,1
1649141977,2022-04-05 08:59,82.96,933.85,1005.66,596,3.78,1.16,-84,1
1649142037,2022-04-05 09:00,85.76,933.84,1005.65,596,3.75,1.59,-84,1
1649142097,2022-04-05 09:01,86.52,933.87,1005.68,596,3.79,1.75,-83,1
1649142157,2022-04-05 09:02,86.30,933.85,1005.66,596,3.84,1.76,-84,1
1649142217,2022-04-05 09:03,85.21,933.84,1005.64,596,3.88,1.63,-84,1
1649142277,2022-04-05 09:04,92.60,933.82,1005.63,596,4.02,2.93,-84,1
1649142337,2022-04-05 09:05,93.39,933.84,1005.64,596,3.99,3.02,-84,1
1649142397,2022-04-05 09:06,89.53,933.84,1005.65,596,4.05,2.49,-83,1
1649142457,2022-04-05 09:07,87.71,933.83,1005.64,596,4.05,2.20,-84,1
1649142517,2022-04-05 09:08,87.45,933.87,1005.67,596,4.10,2.21,-84,1
1649142577,2022-04-05 09:09,87.46,933.86,1005.67,596,4.10,2.21,-83,1
1649142637,2022-04-05 09:10,87.30,933.91,1005.72,596,4.13,2.21,-84,1
1649142697,2022-04-05 09:11,85.91,933.88,1005.68,596,4.16,2.02,-82,1
1649142757,2022-04-05 09:12,85.95,933.87,1005.68,596,4.20,2.06,-83,1
1649142817,2022-04-05 09:13,85.50,933.86,1005.67,596,4.23,2.02,-83,1
1649142877,2022-04-05 09:14,85.41,933.88,1005.69,596,4.27,2.04,-84,1
1649142937,2022-04-05 09:15,85.11,933.88,1005.68,596,4.29,2.01,-83,1
1649142997,2022-04-05 09:16,84.58,933.90,1005.71,596,4.32,1.95,-84,1
1649143057,2022-04-05 09:17,83.94,933.87,1005.67,596,4.29,1.82,-82,1
1649143118,2022-04-05 09:18,84.52,933.86,1005.67,596,4.36,1.98,-83,1
1649143178,2022-04-05 09:19,84.43,933.91,1005.72,596,4.36,1.97,-84,1
1649143238,2022-04-05 09:20,84.96,933.93,1005.73,596,4.36,2.06,-83,1
1649143298,2022-04-05 09:21,84.61,933.96,1005.76,596,4.31,1.95,-83,1
1649143358,2022-04-05 09:22,84.88,933.92,1005.73,596,4.46,2.14,-83,1
1649143418,2022-04-05 09:23,83.88,933.91,1005.72,596,4.47,1.98,-83,1
1649143478,2022-04-05 09:24,83.38,933.90,1005.71,596,4.49,1.92,-81,1
1649143538,2022-04-05 09:25,83.09,933.88,1005.69,596,4.49,1.87,-84,1
1649143598,2022-04-05 09:26,83.43,933.89,1005.70,596,4.50,1.94,-83,1
1649143658,2022-04-05 09:27,83.34,933.89,1005.69,596,4.49,1.91,-83,1
1649143718,2022-04-05 09:28,82.91,933.93,1005.74,596,4.57,1.92,-83,1
1649143778,2022-04-05 09:29,82.71,933.88,1005.68,596,4.57,1.89,-85,1
1649143838,2022-04-05 09:30,83.49,933.91,1005.72,596,4.57,2.02,-84,1
1649143898,2022-04-05 09:31,83.07,933.91,1005.71,596,4.56,1.94,-84,1
1649143958,2022-04-05 09:32,83.17,933.91,1005.72,596,4.61,2.00,-85,1
1649144018,2022-04-05 09:33,83.43,933.97,1005.78,596,4.56,2.00,-83,1
1649144078,2022-04-05 09:34,82.45,933.95,1005.76,596,4.62,1.89,-84,1
1649144138,2022-04-05 09:35,82.39,934.01,1005.82,596,4.62,1.88,-84,1
1649144198,2022-04-05 09:36,82.47,933.99,1005.80,596,4.65,1.92,-84,1
1649144258,2022-04-05 09:37,81.83,933.99,1005.79,596,4.66,1.82,-84,1
1649144318,2022-04-05 09:38,81.42,933.99,1005.80,596,4.67,1.77,-83,1
1649144378,2022-04-05 09:39,81.55,933.97,1005.77,596,4.70,1.82,-84,1
1649144438,2022-04-05 09:40,82.82,933.99,1005.80,596,4.70,2.03,-84,1
1649144498,2022-04-05 09:41,84.37,934.02,1005.83,596,4.69,2.28,-85,1
1649144558,2022-04-05 09:42,82.45,934.00,1005.80,596,4.70,1.97,-84,1
1649144619,2022-04-05 09:43,82.22,934.02,1005.83,596,4.72,1.95,-83,1
1649144679,2022-04-05 09:44,81.81,934.02,1005.83,596,4.73,1.89,-85,1
1649144739,2022-04-05 09:45,81.78,934.00,1005.81,596,4.76,1.92,-83,1
1649144799,2022-04-05 09:46,81.70,934.00,1005.80,596,4.78,1.92,-83,1
1649144859,2022-04-05 09:47,81.85,933.99,1005.80,596,4.83,1.99,-84,1
1649144919,2022-04-05 09:48,81.14,934.01,1005.82,596,4.84,1.88,-84,1
1649144979,2022-04-05 09:49,81.04,934.03,1005.84,596,4.86,1.89,-85,1
1649145039,2022-04-05 09:50,82.52,934.00,1005.80,596,4.89,2.17,-83,1
1649145099,2022-04-05 09:51,83.69,934.02,1005.82,596,4.91,2.39,-84,1
1649145159,2022-04-05 09:52,81.95,934.01,1005.81,596,4.95,2.13,-84,1
1649145219,2022-04-05 09:53,81.48,933.99,1005.80,596,4.96,2.06,-84,1
1649145279,2022-04-05 09:54,81.21,933.99,1005.80,596,4.98,2.03,-83,1
1649145339,2022-04-05 09:55,80.69,934.00,1005.81,596,5.02,1.98,-83,1
1649145399,2022-04-05 09:56,81.19,934.00,1005.81,596,5.05,2.10,-83,1
1649145459,2022-04-05 09:57,81.90,933.97,1005.78,596,5.08,2.25,-83,1
1649145519,2022-04-05 09:58,83.24,934.03,1005.84,596,5.04,2.44,-84,1
1649145579,2022-04-05 09:59,82.03,934.04,1005.84,596,5.09,2.28,-84,1
1649145639,2022-04-05 10:00,81.79,933.96,1005.77,596,5.13,2.28,-83,1
1649145699,2022-04-05 10:01,82.15,933.94,1005.75,596,5.17,2.38,-84,1
1649145759,2022-04-05 10:02,81.19,933.96,1005.77,596,5.20,2.24,-83,1
1649145819,2022-04-05 10:03,82.03,933.97,1005.78,596,5.19,2.38,-83,1
1649145879,2022-04-05 10:04,82.73,933.93,1005.74,596,5.26,2.57,-84,1
1649145939,2022-04-05 10:05,83.10,934.01,1005.82,596,5.24,2.61,-83,1
1649146000,2022-04-05 10:06,82.24,933.95,1005.76,596,5.28,2.50,-83,1
1649146060,2022-04-05 10:07,81.83,934.01,1005.82,596,5.30,2.45,-84,1
1649146120,2022-04-05 10:08,82.08,933.99,1005.80,596,5.31,2.50,-83,1
1649146180,2022-04-05 10:09,81.24,934.04,1005.85,596,5.33,2.38,-84,1
1649146240,2022-04-05 10:10,81.65,934.04,1005.85,596,5.37,2.49,-84,1
1649146300,2022-04-05 10:11,81.60,934.03,1005.83,596,5.40,2.51,-84,1
1649146360,2022-04-05 10:12,80.37,934.02,1005.83,596,5.43,2.33,-86,1
1649146420,2022-04-05 10:13,80.36,934.04,1005.84,596,5.41,2.30,-84,1
1649146480,2022-04-05 10:14,80.69,934.03,1005.84,596,5.46,2.41,-83,1
1649146540,2022-04-05 10:15,81.62,934.04,1005.85,596,5.49,2.60,-84,1
1649146600,2022-04-05 10:16,81.16,934.06,1005.87,596,5.52,2.55,-84,1
1649146660,2022-04-05 10:17,80.62,933.83,1005.64,596,5.53,2.47,-84,1
1649146720,2022-04-05 10:18,80.30,934.10,1005.90,596,5.59,2.47,-83,1
1649146780,2022-04-05 10:19,79.35,934.09,1005.90,596,5.60,2.31,-84,1
1649146840,2022-04-05 10:20,80.20,934.10,1005.91,596,5.64,2.50,-84,1
1649146900,2022-04-05 10:21,79.61,934.06,1005.87,596,5.66,2.42,-83,1
1649146960,2022-04-05 10:22,79.93,934.10,1005.91,596,5.68,2.49,-83,1
1649147020,2022-04-05 10:23,80.11,934.11,1005.92,596,5.71,2.55,-85,1
1649147080,2022-04-05 10:24,80.07,934.08,1005.89,596,5.71,2.55,-84,1
1649147140,2022-04-05 10:25,80.38,934.09,1005.90,596,5.75,2.64,-83,1
1649147200,2022-04-05 10:26,81.21,934.12,1005.93,596,5.74,2.77,-83,1
1649147260,2022-04-05 10:27,80.04,934.13,1005.94,596,5.78,2.61,-85,1
1649147320,2022-04-05 10:28,79.06,934.14,1005.95,596,5.78,2.44,-84,1
1649147380,2022-04-05 10:29,79.27,934.16,1005.96,596,5.82,2.51,-84,1
1649147440,2022-04-05 10:30,79.70,934.14,1005.95,596,5.79,2.56,-83,1
1649147501,2022-04-05 10:31,79.79,934.14,1005.95,596,5.78,2.56,-83,1
1649147561,2022-04-05 10:32,79.11,934.15,1005.96,596,5.80,2.46,-84,1
1649147621,2022-04-05 10:33,79.71,934.13,1005.94,596,5.78,2.55,-85,1
1649147681,2022-04-05 10:34,79.10,934.13,1005.93,596,5.79,2.45,-83,1
1649147741,2022-04-05 10:35,78.61,934.12,1005.92,596,5.79,2.37,-81,1
1649147801,2022-04-05 10:36,78.79,934.10,1005.91,596,5.78,2.39,-84,1
1649147861,2022-04-05 10:37,78.41,934.16,1005.97,596,5.80,2.34,-84,1
1649147921,2022-04-05 10:38,79.04,934.14,1005.95,596,5.80,2.45,-83,1
1649147981,2022-04-05 10:39,79.08,934.15,1005.95,596,5.84,2.50,-83,1
1649148041,2022-04-05 10:40,80.19,934.14,1005.94,596,5.82,2.68,-83,1
1649148101,2022-04-05 10:41,80.45,934.12,1005.92,596,5.89,2.79,-85,1
1649148161,2022-04-05 10:42,80.67,934.11,1005.92,596,5.91,2.85,-83,1
1649148221,2022-04-05 10:43,79.83,934.10,1005.91,596,5.90,2.69,-85,1
1649148281,2022-04-05 10:44,79.90,934.08,1005.89,596,5.97,2.77,-83,1
1649148341,2022-04-05 10:45,79.60,934.05,1005.86,596,6.01,2.76,-84,1
1649148401,2022-04-05 10:46,80.51,934.04,1005.85,596,6.05,2.95,-82,1
1649148461,2022-04-05 10:47,79.82,934.04,1005.85,596,6.09,2.87,-84,1
1649148521,2022-04-05 10:48,80.01,933.99,1005.80,596,6.12,2.94,-84,1
1649148581,2022-04-05 10:49,79.73,934.07,1005.88,596,6.16,2.93,-84,1
1649148641,2022-04-05 10:50,80.82,934.05,1005.86,596,6.13,3.09,-83,1
1649148701,2022-04-05 10:51,79.67,934.04,1005.85,596,6.19,2.94,-84,1
1649148761,2022-04-05 10:52,79.79,934.06,1005.87,596,6.20,2.98,-85,1
1649148821,2022-04-05 10:53,78.81,934.10,1005.91,596,6.23,2.83,-84,1
1649148881,2022-04-05 10:54,79.63,934.13,1005.94,596,6.23,2.98,-84,1
1649148942,2022-04-05 10:55,78.50,934.11,1005.92,596,6.21,2.76,-84,1
1649149002,2022-04-05 10:56,78.05,934.12,1005.92,596,6.21,2.67,-83,1
1649149062,2022-04-05 10:57,77.95,934.10,1005.90,596,6.19,2.64,-85,1
1649149122,2022-04-05 10:58,77.40,934.09,1005.90,596,6.20,2.55,-83,1
1649149182,2022-04-05 10:59,77.47,934.13,1005.94,596,6.19,2.55,-84,1
1649149242,2022-04-05 11:00,77.06,934.13,1005.94,596,6.21,2.49,-84,1
1649149302,2022-04-05 11:01,77.01,934.13,1005.94,596,6.20,2.47,-84,1
1649149362,2022-04-05 11:02,77.67,934.09,1005.89,596,6.19,2.59,-83,1
1649149422,2022-04-05 11:03,77.69,934.12,1005.93,596,6.21,2.61,-84,1
1649149482,2022-04-05 11:04,77.57,934.13,1005.94,596,6.26,2.64,-83,1
1649149542,2022-04-05 11:05,77.77,934.11,1005.91,596,6.30,2.71,-85,1
1649149602,2022-04-05 11:06,77.31,934.11,1005.92,596,6.32,2.65,-84,1
1649149662,2022-04-05 11:07,77.22,934.15,1005.96,596,6.36,2.67,-83,1
1649149722,2022-04-05 11:08,76.60,934.13,1005.93,596,6.39,2.58,-84,1
1649149782,2022-04-05 11:09,77.72,934.12,1005.93,596,6.38,2.78,-86,1
1649149842,2022-04-05 11:10,77.53,934.12,1005.92,596,6.41,2.77,-84,1
1649149902,2022-04-05 11:11,77.49,934.06,1005.87,596,6.45,2.81,-83,1
1649149962,2022-04-05 11:12,77.31,934.13,1005.93,596,6.51,2.83,-84,1
1649150022,2022-04-05 11:13,77.06,934.10,1005.91,596,6.56,2.83,-84,1
1649150082,2022-04-05 11:14,77.30,934.08,1005.89,596,6.60,2.92,-85,1
1649150142,2022-04-05 11:15,77.05,934.08,1005.89,596,6.64,2.91,-82,1
1649150202,2022-04-05 11:16,76.58,934.10,1005.91,596,6.71,2.89,-83,1
1649150263,2022-04-05 11:17,76.79,934.12,1005.92,596,6.76,2.98,-83,1
1649150323,2022-04-05 11:18,76.62,934.11,1005.92,596,6.72,2.91,-84,1
1649150383,2022-04-05 11:19,76.52,934.09,1005.90,596,6.77,2.94,-84,1
1649150443,2022-04-05 11:20,76.60,934.14,1005.95,596,6.67,2.86,-84,1
1649150503,2022-04-05 11:21,76.46,934.08,1005.89,596,6.77,2.93,-84,1
1649150563,2022-04-05 11:22,76.35,934.09,1005.89,596,6.80,2.94,-85,1
1649150623,2022-04-05 11:23,76.10,934.12,1005.93,596,6.82,2.91,-83,1
1649150683,2022-04-05 11:24,75.31,934.13,1005.94,596,6.80,2.74,-84,1
1649150743,2022-04-05 11:25,75.21,934.12,1005.93,596,6.82,2.74,-84,1
1649150803,2022-04-05 11:26,74.22,934.13,1005.94,596,6.84,2.58,-84,1
1649150863,2022-04-05 11:27,74.53,934.12,1005.93,596,6.86,2.65,-84,1
1649150923,2022-04-05 11:28,75.41,934.12,1005.92,596,6.83,2.79,-85,1
1649150983,2022-04-05 11:29,75.29,934.13,1005.94,596,6.86,2.80,-85,1
1649151043,2022-04-05 11:30,75.16,934.10,1005.90,596,6.86,2.77,-83,1
1649151103,2022-04-05 11:31,74.93,934.16,1005.97,596,6.89,2.76,-84,1
1649151163,2022-04-05 11:32,75.25,934.16,1005.96,596,6.88,2.81,-84,1
1649151223,2022-04-05 11:33,75.98,934.14,1005.94,596,6.79,2.86,-83,1
1649151283,2022-04-05 11:34,75.92,934.16,1005.96,596,6.85,2.91,-84,1
1649151343,2022-04-05 11:35,75.00,934.14,1005.94,596,6.71,2.60,-86,1
1649151403,2022-04-05 11:36,74.62,934.15,1005.96,596,6.77,2.58,-82,1
1649151463,2022-04-05 11:37,74.96,934.11,1005.92,596,6.80,2.68,-85,1
1649151523,2022-04-05 11:38,75.36,934.16,1005.97,596,6.82,2.77,-84,1
1649151583,2022-04-05 11:39,75.79,934.16,1005.97,596,6.84,2.87,-85,1
1649151643,2022-04-05 11:40,75.60,934.15,1005.96,596,6.87,2.87,-85,1
1649151703,2022-04-05 11:41,75.33,934.08,1005.89,596,6.87,2.81,-84,1
1649151764,2022-04-05 11:42,75.47,934.18,1005.99,596,6.89,2.86,-83,1
1649151824,2022-04-05 11:43,76.54,934.17,1005.98,596,6.93,3.10,-84,1
1649151884,2022-04-05 11:44,75.29,934.14,1005.95,596,6.94,2.87,-82,1
1649151944,2022-04-05 11:45,73.58,934.15,1005.95,596,6.90,2.51,-84,1
1649152004,2022-04-05 11:46,73.39,934.19,1006.00,596,6.89,2.47,-83,1
1649152064,2022-04-05 11:47,73.46,934.14,1005.94,596,6.93,2.52,-84,1
1649152124,2022-04-05 11:48,73.58,934.15,1005.96,596,6.95,2.56,-83,1
1649152184,2022-04-05 11:49,74.16,934.17,1005.98,596,6.95,2.67,-86,1
1649152244,2022-04-05 11:50,74.55,934.17,1005.98,596,6.95,2.74,-83,1
1649152304,2022-04-05 11:51,74.11,934.15,1005.96,596,6.95,2.66,-84,1
1649152364,2022-04-05 11:52,73.83,934.14,1005.95,596,6.96,2.62,-85,1
1649152424,2022-04-05 11:53,73.65,934.18,1005.99,596,6.97,2.59,-83,1
1649152484,2022-04-05 11:54,73.76,934.16,1005.97,596,6.98,2.62,-83,1
1649152544,2022-04-05 11:55,73.90,934.17,1005.98,596,7.01,2.68,-84,1
1649152604,2022-04-05 11:56,74.69,934.16,1005.97,596,6.98,2.80,-81,1
1649152664,2022-04-05 11:57,74.04,934.13,1005.94,596,7.00,2.70,-83,1
1649152724,2022-04-05 11:58,74.38,934.12,1005.92,596,7.02,2.78,-83,1
1649152784,2022-04-05 11:59,74.72,934.10,1005.91,596,7.03,2.85,-84,1
1649152844,2022-04-05 12:00,75.12,934.07,1005.88,596,7.00,2.90,-83,1
1649152904,2022-04-05 12:01,74.51,934.07,1005.87,596,7.02,2.80,-84,1
1649152964,2022-04-05 12:02,73.26,934.01,1005.82,596,7.04,2.59,-84,1
1649153024,2022-04-05 12:03,72.83,934.04,1005.85,596,7.06,2.52,-84,1
1649153084,2022-04-05 12:04,72.49,934.00,1005.81,596,7.04,2.44,-84,1
1649153145,2022-04-05 12:05,69.57,933.96,1005.77,596,7.00,1.82,-85,1
1649153205,2022-04-05 12:06,70.12,933.98,1005.79,596,7.01,1.94,-85,1
1649153265,2022-04-05 12:07,70.67,934.00,1005.81,596,7.03,2.07,-85,1
1649153325,2022-04-05 12:08,71.70,934.04,1005.84,596,6.99,2.24,-83,1
1649153385,2022-04-05 12:09,72.52,934.05,1005.86,596,6.99,2.40,-85,1
1649153445,2022-04-05 12:10,71.69,934.06,1005.86,596,7.00,2.24,-83,1
1649153505,2022-04-05 12:11,71.10,934.05,1005.85,596,7.01,2.14,-83,1
1649153565,2022-04-05 12:12,70.62,934.08,1005.88,596,6.92,1.95,-83,1
1649153625,2022-04-05 12:13,71.31,934.12,1005.93,596,6.88,2.05,-83,1
1649153685,2022-04-05 12:14,71.55,934.08,1005.88,596,6.90,2.12,-84,1
1649153745,2022-04-05 12:15,71.47,934.09,1005.89,596,6.75,1.96,-85,1
1649153805,2022-04-05 12:16,70.71,934.09,1005.90,596,6.76,1.82,-82,1
1649153865,2022-04-05 12:17,71.84,934.15,1005.96,596,6.68,1.96,-84,1
1649153925,2022-04-05 12:18,72.01,934.21,1006.02,596,6.70,2.02,-85,1
1649153985,2022-04-05 12:19,71.32,934.17,1005.98,596,6.69,1.87,-84,1
1649154045,2022-04-05 12:20,71.59,934.18,1005.99,596,6.71,1.94,-84,1
1649154105,2022-04-05 12:21,72.29,934.18,1005.98,596,6.71,2.08,-82,1
1649154165,2022-04-05 12:22,72.45,934.16,1005.96,596,6.68,2.08,-82,1
1649154225,2022-04-05 12:23,70.39,934.12,1005.93,596,6.63,1.63,-85,1
1649154285,2022-04-05 12:24,70.97,934.16,1005.96,596,6.66,1.78,-84,1
1649154345,2022-04-05 12:25,71.41,934.16,1005.97,596,6.64,1.84,-83,1
1649154405,2022-04-05 12:26,71.55,934.15,1005.95,596,6.58,1.81,-84,1
1649154465,2022-04-05 12:27,71.90,934.16,1005.97,596,6.62,1.92,-85,1
1649154525,2022-04-05 12:28,71.97,934.20,1006.01,596,6.58,1.89,-83,1
1649154586,2022-04-05 12:29,71.63,934.15,1005.95,596,6.61,1.86,-84,1
1649154646,2022-04-05 12:30,70.95,934.17,1005.98,596,6.52,1.64,-84,1
1649154706,2022-04-05 12:31,71.03,934.19,1006.00,596,6.45,1.58,-82,1
1649154766,2022-04-05 12:32,71.08,934.18,1005.99,596,6.45,1.60,-83,1
1649154826,2022-04-05 12:33,71.22,934.14,1005.94,596,6.45,1.62,-84,1
1649154886,2022-04-05 12:34,71.30,934.24,1006.04,596,6.49,1.68,-81,1
1649154946,2022-04-05 12:35,70.56,934.26,1006.06,596,6.42,1.46,-84,1
1649155006,2022-04-05 12:36,70.71,934.27,1006.08,596,6.41,1.48,-84,1
1649155066,2022-04-05 12:37,70.96,934.25,1006.06,596,6.37,1.49,-85,1
1649155126,2022-04-05 12:38,71.38,934.21,1006.02,596,6.37,1.58,-85,1
1649155186,2022-04-05 12:39,71.93,934.24,1006.05,596,6.28,1.60,-83,1
1649155246,2022-04-05 12:40,71.88,934.27,1006.07,596,6.30,1.61,-83,1
1649155306,2022-04-05 12:41,71.80,934.27,1006.08,596,6.34,1.63,-83,1
1649155366,2022-04-05 12:42,71.99,934.33,1006.14,596,6.34,1.67,-85,1
1649155426,2022-04-05 12:43,72.26,934.26,1006.07,596,6.30,1.68,-86,1
1649155486,2022-04-05 12:44,72.36,934.28,1006.09,596,6.32,1.72,-84,1
1649155546,2022-04-05 12:45,72.47,934.24,1006.04,596,6.33,1.75,-84,1
1649155606,2022-04-05 12:46,72.94,934.23,1006.03,596,6.30,1.81,-83,1
1649155666,2022-04-05 12:47,72.93,934.22,1006.03,596,6.29,1.80,-84,1
1649155726,2022-04-05 12:48,72.84,934.22,1006.03,596,6.31,1.80,-83,1
1649155786,2022-04-05 12:49,73.26,934.27,1006.07,596,6.29,1.86,-85,1
1649155846,2022-04-05 12:50,72.57,934.26,1006.07,596,6.29,1.73,-84,1
1649155906,2022-04-05 12:51,72.77,934.24,1006.04,596,6.26,1.74,-84,1
1649155966,2022-04-05 12:52,72.47,934.29,1006.10,596,6.28,1.70,-84,1
1649156027,2022-04-05 12:53,72.23,934.27,1006.08,596,6.28,1.65,-81,1
1649156087,2022-04-05 12:54,72.26,934.29,1006.10,596,6.28,1.66,-84,1
1649156147,2022-04-05 12:55,72.42,934.31,1006.12,596,6.26,1.67,-84,1
1649156207,2022-04-05 12:56,72.54,934.27,1006.08,596,6.26,1.70,-83,1
1649156267,2022-04-05 12:57,72.75,934.32,1006.13,596,6.26,1.73,-84,1
1649156327,2022-04-05 12:58,72.76,934.31,1006.12,596,6.24,1.72,-83,1
1649156387,2022-04-05 12:59,72.76,934.34,1006.15,596,6.23,1.71,-84,1
1649156447,2022-04-05 13:00,72.81,934.30,1006.10,596,6.25,1.74,-84,1
1649156507,2022-04-05 13:01,72.49,934.29,1006.10,596,6.25,1.68,-84,1
1649156567,2022-04-05 13:02,72.40,934.31,1006.12,596,6.27,1.68,-84,1
1649156627,2022-04-05 13:03,72.18,934.32,1006.13,596,6.26,1.63,-85,1
1649156687,2022-04-05 13:04,72.11,934.30,1006.11,596,6.26,1.61,-84,1
1649156747,2022-04-05 13:05,72.10,934.33,1006.14,596,6.27,1.62,-82,1
1649156807,2022-04-05 13:06,72.24,934.36,1006.16,596,6.29,1.67,-84,1
1649156867,2022-04-05 13:07,72.01,934.35,1006.16,596,6.29,1.62,-83,1
1649156927,2022-04-05 13:08,72.23,934.36,1006.17,596,6.30,1.67,-85,1
1649156987,2022-04-05 13:09,71.85,934.36,1006.17,596,6.27,1.57,-83,1
1649157047,2022-04-05 13:10,71.53,934.40,1006.20,596,6.29,1.53,-84,1
1649157107,2022-04-05 13:11,71.61,934.41,1006.21,596,6.29,1.54,-85,1
1649157167,2022-04-05 13:12,71.70,934.41,1006.21,596,6.30,1.57,-84,1
1649157227,2022-04-05 13:13,71.79,934.43,1006.24,596,6.30,1.59,-83,1
1649157287,2022-04-05 13:14,72.29,934.46,1006.27,596,6.29,1.68,-84,1
1649157348,2022-04-05 13:15,73.49,934.48,1006.28,596,6.26,1.88,-84,1
1649157408,2022-04-05 13:16,73.25,934.56,1006.36,596,6.23,1.80,-84,1
1649157468,2022-04-05 13:17,72.77,934.39,1006.19,596,6.26,1.74,-83,1
1649157528,2022-04-05 13:18,72.60,934.57,1006.38,596,6.25,1.70,-84,1
1649157588,2022-04-05 13:19,72.65,934.54,1006.35,596,6.26,1.72,-85,1
1649157648,2022-04-05 13:20,72.42,934.53,1006.34,596,6.28,1.69,-84,1
1649157708,2022-04-05 13:21,72.68,934.53,1006.33,596,6.27,1.73,-83,1
1649157768,2022-04-05 13:22,72.51,934.54,1006.34,596,6.27,1.70,-84,1
1649157828,2022-04-05 13:23,72.81,934.53,1006.33,596,6.27,1.76,-84,1
1649157888,2022-04-05 13:24,72.80,934.58,1006.39,596,6.26,1.74,-83,1
1649157948,2022-04-05 13:25,72.77,934.56,1006.37,596,6.27,1.75,-84,1
1649158008,2022-04-05 13:26,72.70,934.53,1006.34,596,6.26,1.73,-84,1
1649158068,2022-04-05 13:27,72.37,934.49,1006.30,596,6.27,1.67,-85,1
1649158128,2022-04-05 13:28,72.33,934.50,1006.30,596,6.29,1.68,-83,1
1649158188,2022-04-05 13:29,72.43,934.50,1006.30,596,6.28,1.69,-85,1
1649158248,2022-04-05 13:30,72.27,934.47,1006.27,596,6.29,1.67,-83,1
1649158308,2022-04-05 13:31,72.47,934.45,1006.25,596,6.29,1.71,-83,1
1649158368,2022-04-05 13:32,72.62,934.46,1006.27,596,6.29,1.74,-84,1
1649158428,2022-04-05 13:33,72.91,934.48,1006.29,596,6.29,1.80,-83,1
1649158488,2022-04-05 13:34,73.47,934.47,1006.28,596,6.29,1.90,-83,1
1649158548,2022-04-05 13:35,73.23,934.45,1006.26,596,6.31,1.88,-84,1
1649158608,2022-04-05 13:36,73.13,934.47,1006.27,596,6.21,1.76,-83,1
1649158668,2022-04-05 13:37,73.53,934.49,1006.30,596,6.30,1.92,-84,1
1649158728,2022-04-05 13:38,72.87,934.48,1006.29,596,6.32,1.82,-85,1
1649158788,2022-04-05 13:39,71.72,934.51,1006.31,596,6.32,1.59,-81,1
1649158849,2022-04-05 13:40,71.69,934.52,1006.33,596,6.34,1.61,-82,1
1649158909,2022-04-05 13:41,71.56,934.55,1006.36,596,6.35,1.59,-85,1
1649158969,2022-04-05 13:42,71.26,934.54,1006.34,596,6.36,1.54,-85,1
1649159029,2022-04-05 13:43,71.15,934.55,1006.36,596,6.37,1.53,-84,1
1649159089,2022-04-05 13:44,71.95,934.56,1006.37,596,6.39,1.71,-84,1
1649159149,2022-04-05 13:45,72.12,934.57,1006.38,596,6.40,1.75,-84,1
1649159209,2022-04-05 13:46,71.89,934.60,1006.41,596,6.39,1.69,-82,1
1649159269,2022-04-05 13:47,72.59,934.58,1006.39,596,6.36,1.80,-84,1
1649159329,2022-04-05 13:48,72.40,934.66,1006.46,596,6.38,1.78,-85,1
1649159389,2022-04-05 13:49,72.88,934.63,1006.44,596,6.40,1.90,-83,1
1649159449,2022-04-05 13:50,72.47,934.63,1006.44,596,6.42,1.84,-84,1
1649159509,2022-04-05 13:51,71.37,934.64,1006.45,596,6.43,1.63,-82,1
1649159569,2022-04-05 13:52,71.50,934.61,1006.41,596,6.43,1.66,-83,1
1649159629,2022-04-05 13:53,71.62,934.63,1006.44,596,6.47,1.72,-84,1
1649159689,2022-04-05 13:54,70.87,934.63,1006.43,596,6.49,1.59,-85,1
1649159749,2022-04-05 13:55,71.08,934.63,1006.44,596,6.51,1.65,-84,1
1649159809,2022-04-05 13:56,71.20,934.61,1006.42,596,6.52,1.69,-83,1
1649159869,2022-04-05 13:57,71.31,934.60,1006.41,596,6.55,1.74,-84,1
1649159929,2022-04-05 13:58,70.92,934.63,1006.44,596,6.56,1.67,-84,1
1649159989,2022-04-05 13:59,70.83,934.61,1006.42,596,6.58,1.67,-84,1
1649160049,2022-04-05 14:00,70.99,934.62,1006.43,596,6.60,1.72,-84,1
1649160109,2022-04-05 14:01,70.81,934.64,1006.45,596,6.63,1.71,-84,1
1649160169,2022-04-05 14:02,70.89,934.63,1006.44,596,6.65,1.75,-85,1
1649160230,2022-04-05 14:03,70.65,934.64,1006.45,596,6.68,1.73,-82,1
1649160290,2022-04-05 14:04,69.55,934.67,1006.48,596,6.60,1.44,-82,1
1649160350,2022-04-05 14:05,70.05,934.66,1006.47,596,6.70,1.63,-80,1
1649160410,2022-04-05 14:06,69.65,934.67,1006.48,596,6.68,1.53,-83,1
1649160470,2022-04-05 14:07,69.78,934.66,1006.46,596,6.71,1.59,-84,1
1649160530,2022-04-05 14:08,69.82,934.69,1006.50,596,6.74,1.62,-84,1
1649160590,2022-04-05 14:09,69.73,934.67,1006.47,596,6.74,1.61,-85,1
1649160650,2022-04-05 14:10,69.71,934.69,1006.50,596,6.75,1.61,-84,1
1649160710,2022-04-05 14:11,69.58,934.70,1006.51,596,6.78,1.61,-84,1
1649160770,2022-04-05 14:12,69.50,934.73,1006.54,596,6.80,1.62,-85,1
1649160830,2022-04-05 14:13,69.56,934.76,1006.57,596,6.84,1.67,-84,1
1649160890,2022-04-05 14:14,69.95,934.76,1006.57,596,6.85,1.75,-87,1
1649160950,2022-04-05 14:15,70.03,934.74,1006.55,596,6.86,1.78,-83,1
1649161010,2022-04-05 14:16,69.99,934.76,1006.57,596,6.88,1.79,-83,1
1649161070,2022-04-05 14:17,69.80,934.80,1006.60,596,6.90,1.77,-83,1
1649161130,2022-04-05 14:18,70.06,934.84,1006.65,596,6.87,1.80,-84,1
1649161190,2022-04-05 14:19,67.75,934.80,1006.60,596,6.87,1.33,-82,1
1649161250,2022-04-05 14:20,66.87,934.80,1006.61,596,6.84,1.12,-84,1
1649161310,2022-04-05 14:21,66.38,934.87,1006.67,596,6.77,0.95,-85,1
1649161370,2022-04-05 14:22,66.01,934.84,1006.65,596,6.78,0.88,-83,1
1649161430,2022-04-05 14:23,66.17,934.86,1006.67,596,6.76,0.90,-84,1
1649161490,2022-04-05 14:24,66.62,934.86,1006.67,596,6.70,0.93,-84,1
1649161550,2022-04-05 14:25,65.60,934.85,1006.66,596,6.69,0.71,-84,1
1649161611,2022-04-05 14:26,65.90,934.86,1006.67,596,6.70,0.78,-85,1
1649161671,2022-04-05 14:27,65.98,934.83,1006.64,596,6.69,0.79,-84,1
1649161731,2022-04-05 14:28,66.42,934.86,1006.67,596,6.71,0.90,-85,1
1649161791,2022-04-05 14:29,66.05,934.82,1006.63,596,6.69,0.80,-84,1
1649161851,2022-04-05 14:30,65.94,934.92,1006.73,596,6.67,0.76,-84,1
1649161911,2022-04-05 14:31,65.68,934.84,1006.65,596,6.63,0.67,-85,1
1649161971,2022-04-05 14:32,66.17,934.87,1006.67,596,6.62,0.76,-83,1
1649162031,2022-04-05 14:33,67.72,934.86,1006.67,596,6.62,1.08,-83,1
1649162091,2022-04-05 14:34,67.51,934.85,1006.66,596,6.62,1.04,-82,1
1649162151,2022-04-05 14:35,67.31,934.84,1006.65,596,6.62,1.00,-83,1
1649162211,2022-04-05 14:36,67.32,934.83,1006.63,596,6.66,1.04,-84,1
1649162271,2022-04-05 14:37,67.39,934.86,1006.66,596,6.66,1.05,-84,1
1649162331,2022-04-05 14:38,67.69,934.85,1006.66,596,6.64,1.10,-84,1
1649162391,2022-04-05 14:39,68.28,934.86,1006.67,596,6.63,1.21,-83,1
1649162451,2022-04-05 14:40,67.15,934.86,1006.67,596,6.65,0.99,-83,1
1649162511,2022-04-05 14:41,67.01,934.88,1006.69,596,6.65,0.97,-84,1
1649162571,2022-04-05 14:42,67.74,934.91,1006.72,596,6.66,1.12,-82,1
1649162631,2022-04-05 14:43,68.01,934.91,1006.72,596,6.63,1.15,-84,1
1649162691,2022-04-05 14:44,67.92,934.93,1006.74,596,6.63,1.13,-85,1
1649162751,2022-04-05 14:45,67.88,934.93,1006.74,596,6.61,1.11,-83,1
1649162811,2022-04-05 14:46,68.24,934.95,1006.76,596,6.62,1.19,-83,1
1649162871,2022-04-05 14:47,68.24,934.97,1006.78,596,6.60,1.17,-81,1
1649162931,2022-04-05 14:48,66.58,934.95,1006.76,596,6.60,0.83,-83,1
1649162991,2022-04-05 14:49,67.05,934.95,1006.76,596,6.55,0.88,-82,1
1649163051,2022-04-05 14:50,67.72,934.99,1006.80,596,6.55,1.02,-82,1
1649163112,2022-04-05 14:51,67.99,934.99,1006.79,596,6.61,1.13,-83,1
1649163172,2022-04-05 14:52,67.58,934.95,1006.76,596,6.63,1.06,-84,1
1649163232,2022-04-05 14:53,68.00,934.98,1006.79,596,6.59,1.11,-83,1
1649163292,2022-04-05 14:54,67.47,935.01,1006.82,596,6.62,1.03,-84,1
1649163352,2022-04-05 14:55,67.35,934.95,1006.75,596,6.62,1.01,-84,1
1649163412,2022-04-05 14:56,67.69,935.00,1006.81,596,6.63,1.09,-84,1
1649163472,2022-04-05 14:57,66.63,934.92,1006.73,596,6.59,0.83,-84,1
1649163532,2022-04-05 14:58,66.75,934.98,1006.78,596,6.63,0.89,-84,1
1649163592,2022-04-05 14:59,66.55,934.94,1006.75,596,6.67,0.89,-84,1
1649163652,2022-04-05 15:00,66.86,934.99,1006.80,596,6.63,0.92,-82,1
1649163712,2022-04-05 15:01,67.04,934.98,1006.79,596,6.64,0.96,-82,1
1649163772,2022-04-05 15:02,66.46,934.96,1006.77,596,6.64,0.84,-84,1
1649163832,2022-04-05 15:03,67.37,935.00,1006.80,596,6.64,1.03,-83,1
1649163892,2022-04-05 15:04,67.69,935.07,1006.88,596,6.62,1.08,-83,1
1649163952,2022-04-05 15:05,66.34,935.12,1006.92,596,6.59,0.77,-83,1
1649164012,2022-04-05 15:06,66.57,935.06,1006.87,596,6.61,0.84,-83,1
1649164072,2022-04-05 15:07,67.02,935.08,1006.89,596,6.57,0.89,-84,1
1649164132,2022-04-05 15:08,67.80,935.08,1006.89,596,6.54,1.02,-83,1
1649164192,2022-04-05 15:09,67.34,935.15,1006.96,596,6.55,0.94,-83,1
1649164252,2022-04-05 15:10,67.63,935.10,1006.91,596,6.49,0.94,-84,1
1649164312,2022-04-05 15:11,67.52,935.13,1006.93,596,6.56,0.98,-82,1
1649164373,2022-04-05 15:12,67.23,935.13,1006.94,596,6.52,0.89,-84,1
1649164433,2022-04-05 15:13,67.00,935.09,1006.90,596,6.58,0.90,-83,1
1649164493,2022-04-05 15:14,66.84,935.10,1006.90,596,6.52,0.81,-85,1
1649164553,2022-04-05 15:15,67.77,935.23,1007.04,596,6.51,0.99,-85,1
1649164613,2022-04-05 15:16,66.56,935.13,1006.93,596,6.51,0.74,-84,1
1649164673,2022-04-05 15:17,67.04,935.18,1006.99,596,6.48,0.81,-83,1
1649164733,2022-04-05 15:18,66.47,935.24,1007.05,596,6.44,0.65,-83,1
1649164793,2022-04-05 15:19,66.65,935.21,1007.02,596,6.41,0.66,-85,1
1649164853,2022-04-05 15:20,67.19,935.13,1006.93,596,6.44,0.80,-84,1
1649164913,2022-04-05 15:21,66.86,935.19,1007.00,596,6.45,0.74,-84,1
1649164973,2022-04-05 15:22,67.20,935.22,1007.02,596,6.36,0.73,-83,1
1649165033,2022-04-05 15:23,67.46,935.19,1007.00,596,6.34,0.76,-84,1
1649165093,2022-04-05 15:24,68.25,935.23,1007.04,596,6.38,0.96,-84,1
1649165153,2022-04-05 15:25,67.52,935.41,1007.22,596,6.35,0.78,-83,1
1649165213,2022-04-05 15:26,67.53,935.50,1007.30,596,6.27,0.71,-82,1
1649165273,2022-04-05 15:27,67.34,935.30,1007.11,596,6.27,0.67,-84,1
1649165333,2022-04-05 15:28,67.69,935.32,1007.12,596,6.25,0.72,-83,1
1649165393,2022-04-05 15:29,68.38,935.36,1007.17,596,6.21,0.82,-83,1
1649165453,2022-04-05 15:30,67.52,935.41,1007.22,596,6.24,0.68,-84,1
1649165513,2022-04-05 15:31,67.83,935.24,1007.05,596,6.19,0.69,-83,1
1649165573,2022-04-05 15:32,68.13,935.26,1007.07,596,6.26,0.82,-84,1
1649165633,2022-04-05 15:33,67.69,935.31,1007.12,596,6.26,0.73,-83,1
1649165693,2022-04-05 15:34,67.73,935.32,1007.13,596,6.30,0.78,-84,1
1649165753,2022-04-05 15:35,67.40,935.24,1007.05,596,6.30,0.71,-82,1
1649165814,2022-04-05 15:36,67.33,935.26,1007.07,596,6.34,0.73,-84,1
1649165874,2022-04-05 15:37,67.44,935.22,1007.03,596,6.33,0.75,-84,1
1649165934,2022-04-05 15:38,67.53,935.10,1006.91,596,6.34,0.78,-85,1
1649165994,2022-04-05 15:39,67.32,935.25,1007.06,596,6.37,0.76,-86,1
1649166054,2022-04-05 15:40,67.67,935.26,1007.07,596,6.40,0.86,-84,1
1649166114,2022-04-05 15:41,67.37,935.42,1007.23,596,6.38,0.78,-83,1
1649166174,2022-04-05 15:42,67.40,935.28,1007.09,596,6.37,0.78,-84,1
1649166234,2022-04-05 15:43,68.09,935.31,1007.12,596,6.37,0.92,-85,1
1649166294,2022-04-05 15:44,67.57,935.34,1007.15,596,6.37,0.81,-82,1
1649166354,2022-04-05 15:45,67.67,935.25,1007.06,596,6.38,0.84,-83,1
1649166414,2022-04-05 15:46,67.67,935.29,1007.10,596,6.38,0.84,-84,1
1649166474,2022-04-05 15:47,67.84,935.36,1007.17,596,6.38,0.88,-84,1
1649166534,2022-04-05 15:48,68.01,935.46,1007.27,596,6.33,0.86,-84,1
1649166594,2022-04-05 15:49,67.98,935.43,1007.23,596,6.30,0.83,-83,1
1649166654,2022-04-05 15:50,67.97,935.45,1007.26,596,6.30,0.83,-82,1
1649166714,2022-04-05 15:51,67.97,935.51,1007.31,596,6.26,0.79,-84,1
1649166774,2022-04-05 15:52,68.37,935.57,1007.37,596,6.20,0.81,-81,1
1649166834,2022-04-05 15:53,68.43,935.47,1007.27,596,6.18,0.81,-84,1
1649166894,2022-04-05 15:54,68.79,935.31,1007.12,596,6.21,0.91,-85,1
1649166954,2022-04-05 15:55,68.85,935.43,1007.24,596,6.19,0.90,-84,1
1649167014,2022-04-05 15:56,68.95,935.51,1007.31,596,6.19,0.92,-85,1
1649167074,2022-04-05 15:57,69.11,935.50,1007.31,596,6.18,0.94,-82,1
1649167134,2022-04-05 15:58,69.35,935.50,1007.31,596,6.20,1.01,-85,1
1649167194,2022-04-05 15:59,69.21,935.46,1007.26,596,6.20,0.98,-84,1
1649167254,2022-04-05 16:00,69.31,935.50,1007.31,596,6.18,0.98,-83,1
1649167315,2022-04-05 16:01,69.63,935.59,1007.40,596,6.15,1.02,-82,1
1649167375,2022-04-05 16:02,69.50,935.53,1007.34,596,6.08,0.93,-84,1
1649167435,2022-04-05 16:03,69.95,935.60,1007.41,596,6.08,1.01,-82,1
1649167495,2022-04-05 16:04,69.70,935.57,1007.38,596,6.06,0.95,-84,1
1649167555,2022-04-05 16:05,70.03,935.58,1007.39,596,6.08,1.03,-83,1
1649167615,2022-04-05 16:06,69.84,935.69,1007.50,596,6.03,0.95,-83,1
1649167675,2022-04-05 16:07,70.08,935.66,1007.47,596,5.99,0.95,-83,1
1649167735,2022-04-05 16:08,70.42,935.56,1007.36,596,6.01,1.04,-84,1
1649167795,2022-04-05 16:09,70.36,935.66,1007.46,596,6.02,1.04,-83,1
1649167855,2022-04-05 16:10,70.36,935.57,1007.38,596,6.02,1.04,-82,1
1649167915,2022-04-05 16:11,72.22,935.61,1007.42,596,5.92,1.31,-84,1
1649167975,2022-04-05 16:12,71.52,935.60,1007.41,596,5.93,1.18,-83,1
1649168035,2022-04-05 16:13,70.92,935.48,1007.29,596,5.96,1.09,-83,1
1649168095,2022-04-05 16:14,71.09,935.63,1007.44,596,5.94,1.11,-82,1
1649168155,2022-04-05 16:15,71.16,935.69,1007.49,596,5.91,1.09,-83,1
1649168215,2022-04-05 16:16,71.17,935.72,1007.53,596,5.89,1.07,-83,1
1649168275,2022-04-05 16:17,71.78,935.59,1007.39,596,5.87,1.17,-84,1
1649168335,2022-04-05 16:18,72.50,935.58,1007.38,596,5.85,1.29,-84,1
1649168395,2022-04-05 16:19,72.37,935.58,1007.39,596,5.87,1.29,-84,1
1649168455,2022-04-05 16:20,71.97,935.78,1007.59,596,5.84,1.18,-83,1
1649168515,2022-04-05 16:21,71.85,935.71,1007.52,596,5.82,1.14,-84,1
1649168575,2022-04-05 16:22,72.16,935.59,1007.40,596,5.86,1.24,-83,1
1649168636,2022-04-05 16:23,72.22,935.60,1007.41,596,5.87,1.26,-83,1
1649168696,2022-04-05 16:24,71.89,935.70,1007.51,596,5.87,1.19,-86,1
1649168756,2022-04-05 16:25,71.61,935.59,1007.39,596,5.86,1.13,-83,1
1649168816,2022-04-05 16:26,72.14,935.58,1007.39,596,5.85,1.22,-84,1
1649168876,2022-04-05 16:27,72.12,935.59,1007.40,596,5.86,1.23,-85,1
1649168936,2022-04-05 16:28,72.25,935.69,1007.50,596,5.84,1.23,-83,1
1649168996,2022-04-05 16:29,72.34,935.63,1007.44,596,5.79,1.20,-85,1
1649169056,2022-04-05 16:30,72.13,935.69,1007.50,596,5.81,1.18,-84,1
1649169116,2022-04-05 16:31,72.12,935.52,1007.33,596,5.81,1.18,-84,1
1649169176,2022-04-05 16:32,72.11,935.43,1007.23,596,5.81,1.18,-83,1
1649169236,2022-04-05 16:33,72.21,935.39,1007.20,596,5.85,1.24,-83,1
1649169296,2022-04-05 16:34,72.13,935.37,1007.18,596,5.87,1.24,-83,1
1649169356,2022-04-05 16:35,72.29,935.44,1007.25,596,5.88,1.28,-84,1
1649169416,2022-04-05 16:36,72.11,935.45,1007.25,596,5.86,1.23,-83,1
1649169476,2022-04-05 16:37,72.56,935.17,1006.98,596,5.87,1.32,-84,1
1649169536,2022-04-05 16:38,71.99,935.29,1007.10,596,5.91,1.25,-86,1
1649169596,2022-04-05 16:39,72.75,935.25,1007.06,596,5.94,1.43,-85,1
1649169656,2022-04-05 16:40,72.47,935.30,1007.11,596,5.96,1.39,-85,1
1649169716,2022-04-05 16:41,72.16,935.29,1007.10,596,5.99,1.36,-84,1
1649169776,2022-04-05 16:42,72.13,935.28,1007.09,596,6.02,1.39,-84,1
1649169836,2022-04-05 16:43,71.93,935.22,1007.03,596,6.08,1.40,-85,1
1649169896,2022-04-05 16:44,71.62,935.26,1007.07,596,6.11,1.37,-82,1
1649169956,2022-04-05 16:45,71.73,935.22,1007.03,596,6.13,1.41,-86,1
1649170016,2022-04-05 16:46,71.72,935.22,1007.03,596,6.17,1.45,-85,1
1649170077,2022-04-05 16:47,71.64,935.35,1007.16,596,6.22,1.48,-82,1
1649170137,2022-04-05 16:48,71.72,935.39,1007.20,596,6.23,1.51,-84,1
1649170197,2022-04-05 16:49,71.01,935.52,1007.33,596,6.19,1.33,-84,1
1649170257,2022-04-05 16:50,70.81,935.41,1007.22,596,6.24,1.34,-82,1
1649170317,2022-04-05 16:51,71.10,935.42,1007.23,596,6.23,1.39,-82,1
1649170377,2022-04-05 16:52,70.77,935.39,1007.20,596,6.26,1.35,-83,1
1649170437,2022-04-05 16:53,70.61,935.44,1007.25,596,6.21,1.27,-84,1
1649170497,2022-04-05 16:54,70.46,935.45,1007.26,596,6.24,1.27,-84,1
1649170557,2022-04-05 16:55,70.32,935.47,1007.27,596,6.26,1.26,-84,1
1649170617,2022-04-05 16:56,70.20,935.45,1007.25,596,6.31,1.29,-85,1
1649170677,2022-04-05 16:57,70.34,935.39,1007.20,596,6.27,1.28,-84,1
1649170737,2022-04-05 16:58,70.23,935.57,1007.38,596,6.29,1.27,-84,1
1649170797,2022-04-05 16:59,70.43,935.55,1007.36,596,6.28,1.30,-84,1
1649170857,2022-04-05 17:00,70.03,935.52,1007.32,596,6.34,1.28,-84,1
1649170917,2022-04-05 17:01,70.24,935.50,1007.30,596,6.37,1.35,-82,1
1649170977,2022-04-05 17:02,70.38,935.51,1007.32,596,6.38,1.39,-85,1
1649171037,2022-04-05 17:03,70.15,935.47,1007.28,596,6.40,1.36,-85,1
1649171097,2022-04-05 17:04,70.08,935.52,1007.33,596,6.44,1.39,-84,1
1649171157,2022-04-05 17:05,70.18,935.50,1007.31,596,6.41,1.38,-83,1
1649171217,2022-04-05 17:06,69.91,935.52,1007.33,596,6.43,1.34,-84,1
1649171277,2022-04-05 17:07,69.94,935.57,1007.38,596,6.44,1.36,-85,1
1649171337,2022-04-05 17:08,69.95,935.51,1007.32,596,6.42,1.34,-83,1
1649171397,2022-04-05 17:09,69.48,935.54,1007.35,596,6.43,1.26,-84,1
1649171458,2022-04-05 17:10,69.86,935.61,1007.41,596,6.42,1.32,-85,1
1649171518,2022-04-05 17:11,69.86,935.56,1007.37,596,6.44,1.34,-83,1
1649171578,2022-04-05 17:12,69.28,935.55,1007.36,596,6.40,1.19,-85,1
1649171638,2022-04-05 17:13,69.36,935.60,1007.40,596,6.43,1.23,-86,1
1649171698,2022-04-05 17:14,69.54,935.56,1007.37,596,6.44,1.28,-85,1
1649171758,2022-04-05 17:15,69.58,935.63,1007.44,596,6.40,1.25,-83,1
1649171818,2022-04-05 17:16,69.52,935.60,1007.41,596,6.46,1.29,-82,1
1649171878,2022-04-05 17:17,69.15,935.61,1007.41,596,6.46,1.22,-84,1
1649171938,2022-04-05 17:18,69.15,935.51,1007.32,596,6.53,1.29,-85,1
1649171998,2022-04-05 17:19,69.56,935.48,1007.29,596,6.58,1.42,-83,1
1649172058,2022-04-05 17:20,69.21,935.45,1007.26,596,6.63,1.40,-84,1
1649172118,2022-04-05 17:21,67.88,935.51,1007.31,596,6.61,1.11,-84,1
1649172178,2022-04-05 17:22,68.10,935.47,1007.28,596,6.66,1.20,-82,1
1649172238,2022-04-05 17:23,67.71,935.48,1007.28,596,6.72,1.18,-84,1
1649172298,2022-04-05 17:24,67.69,935.47,1007.27,596,6.75,1.20,-84,1
1649172358,2022-04-05 17:25,67.82,935.48,1007.29,596,6.80,1.28,-84,1
1649172418,2022-04-05 17:26,67.88,935.52,1007.33,596,6.89,1.37,-84,1
1649172478,2022-04-05 17:27,67.70,935.43,1007.24,596,6.93,1.38,-84,1
1649172538,2022-04-05 17:28,67.69,935.50,1007.30,596,6.97,1.41,-85,1
1649172598,2022-04-05 17:29,67.11,935.46,1007.27,596,6.98,1.30,-86,1
1649172658,2022-04-05 17:30,67.03,935.67,1007.47,596,7.03,1.33,-84,1
1649172718,2022-04-05 17:31,66.73,935.57,1007.38,596,7.17,1.40,-86,1
1649172778,2022-04-05 17:32,66.55,935.42,1007.22,596,7.14,1.34,-84,1
1649172839,2022-04-05 17:33,66.31,935.59,1007.40,596,7.15,1.30,-83,1
1649172899,2022-04-05 17:34,65.92,935.49,1007.29,596,7.18,1.24,-83,1
1649172959,2022-04-05 17:35,66.17,935.45,1007.26,596,7.25,1.36,-84,1
1649173019,2022-04-05 17:36,65.51,935.44,1007.24,596,7.33,1.30,-85,1
1649173079,2022-04-05 17:37,65.24,935.47,1007.28,596,7.42,1.33,-83,1
1649173139,2022-04-05 17:38,65.58,935.37,1007.18,596,7.39,1.37,-85,1
1649173199,2022-04-05 17:39,65.56,935.42,1007.23,596,7.45,1.42,-82,1
1649173259,2022-04-05 17:40,65.02,935.55,1007.36,596,7.56,1.41,-83,1
1649173319,2022-04-05 17:41,64.75,935.33,1007.13,596,7.61,1.40,-85,1
1649173379,2022-04-05 17:42,63.91,935.36,1007.17,596,7.71,1.32,-84,1
1649173439,2022-04-05 17:43,64.66,935.40,1007.21,596,7.88,1.64,-83,1
1649173499,2022-04-05 17:44,63.79,935.35,1007.16,596,7.87,1.44,-83,1
1649173559,2022-04-05 17:45,64.47,935.35,1007.15,596,7.86,1.58,-85,1
1649173619,2022-04-05 17:46,63.11,935.49,1007.30,596,7.84,1.26,-84,1
1649173679,2022-04-05 17:47,62.94,935.65,1007.46,596,7.82,1.21,-84,1
1649173739,2022-04-05 17:48,62.76,935.46,1007.26,596,7.85,1.20,-84,1
1649173799,2022-04-05 17:49,62.63,935.20,1007.01,596,7.79,1.11,-85,1
1649173859,2022-04-05 17:50,62.69,935.53,1007.34,596,7.80,1.13,-84,1
1649173919,2022-04-05 17:51,62.75,935.44,1007.25,596,7.83,1.18,-84,1
1649173979,2022-04-05 17:52,62.57,935.46,1007.27,596,7.92,1.22,-84,1
1649174039,2022-04-05 17:53,62.54,935.45,1007.26,596,7.97,1.26,-83,1
1649174099,2022-04-05 17:54,62.33,935.33,1007.14,596,8.04,1.28,-85,1
1649174159,2022-04-05 17:55,62.23,935.50,1007.30,596,8.00,1.22,-84,1
1649174219,2022-04-05 17:56,61.50,935.31,1007.12,596,7.96,1.02,-84,1
1649174279,2022-04-05 17:57,61.56,935.50,1007.31,596,8.03,1.10,-84,1
1649174340,2022-04-05 17:59,61.64,935.37,1007.18,596,8.07,1.16,-83,1
1649174400,2022-04-05 18:00,61.93,935.46,1007.27,596,8.18,1.33,-84,1
1649174460,2022-04-05 18:01,61.35,935.35,1007.16,596,8.22,1.23,-83,1
1649174520,2022-04-05 18:02,61.72,935.37,1007.18,596,8.39,1.48,-83,1
1649174580,2022-04-05 18:03,61.46,935.40,1007.21,596,8.46,1.48,-85,1
1649174640,2022-04-05 18:04,61.40,935.38,1007.19,596,8.51,1.52,-83,1
1649174700,2022-04-05 18:05,60.63,935.42,1007.22,596,8.49,1.32,-85,1
1649174760,2022-04-05 18:06,60.66,935.48,1007.29,596,8.48,1.32,-84,1
1649174820,2022-04-05 18:07,60.27,935.47,1007.28,596,8.50,1.25,-84,1
1649174880,2022-04-05 18:08,59.80,935.48,1007.29,596,8.55,1.19,-84,1
1649174940,2022-04-05 18:09,60.15,935.51,1007.32,596,8.52,1.24,-84,1
1649175000,2022-04-05 18:10,59.50,935.49,1007.30,596,8.59,1.16,-84,1
1649175060,2022-04-05 18:11,59.59,935.44,1007.25,596,8.62,1.20,-84,1
1649175120,2022-04-05 18:12,59.21,935.47,1007.28,596,8.67,1.16,-82,1
1649175180,2022-04-05 18:13,59.12,935.53,1007.34,596,8.74,1.21,-84,1
1649175240,2022-04-05 18:14,59.29,935.48,1007.28,596,8.83,1.33,-84,1
1649175300,2022-04-05 18:15,59.06,935.49,1007.29,596,8.90,1.34,-83,1
1649175360,2022-04-05 18:16,59.19,935.47,1007.28,596,8.98,1.45,-83,1
1649175420,2022-04-05 18:17,59.28,935.49,1007.30,596,9.09,1.57,-83,1
1649175480,2022-04-05 18:18,59.17,935.50,1007.31,596,9.19,1.64,-84,1
1649175540,2022-04-05 18:19,59.14,935.46,1007.26,596,9.29,1.73,-84,1
1649175600,2022-04-05 18:20,58.77,935.54,1007.34,596,9.34,1.69,-83,1
1649175660,2022-04-05 18:21,58.59,935.49,1007.29,596,9.38,1.68,-83,1
1649175721,2022-04-05 18:22,57.22,935.58,1007.39,596,9.45,1.42,-83,1
1649175781,2022-04-05 18:23,57.21,935.58,1007.39,596,9.53,1.49,-83,1
1649175841,2022-04-05 18:24,57.58,935.59,1007.40,596,9.60,1.65,-84,1
1649175901,2022-04-05 18:25,56.93,935.58,1007.39,596,9.61,1.50,-85,1
1649175961,2022-04-05 18:26,57.05,935.63,1007.44,596,9.68,1.59,-85,1
1649176021,2022-04-05 18:27,57.01,935.48,1007.29,596,9.72,1.62,-85,1
1649176081,2022-04-05 18:28,56.54,935.55,1007.36,596,9.70,1.49,-84,1
1649176141,2022-04-05 18:29,56.44,935.58,1007.38,596,9.74,1.50,-82,1
1649176201,2022-04-05 18:30,56.70,935.56,1007.36,596,9.79,1.61,-83,1
1649176261,2022-04-05 18:31,56.26,935.50,1007.31,596,9.76,1.47,-83,1
1649176321,2022-04-05 18:32,56.05,935.49,1007.30,596,9.82,1.48,-83,1
1649176381,2022-04-05 18:33,55.78,935.56,1007.37,596,9.71,1.31,-84,1
1649176441,2022-04-05 18:34,55.78,935.56,1007.37,596,9.71,1.31,-84,1
1649176501,2022-04-05 18:35,56.06,935.63,1007.44,596,9.66,1.33,-84,1
1649176561,2022-04-05 18:36,56.51,935.54,1007.35,596,9.58,1.37,-84,1
1649176621,2022-04-05 18:37,56.07,935.53,1007.34,596,9.44,1.13,-85,1
1649176681,2022-04-05 18:38,56.53,935.55,1007.36,596,9.36,1.17,-85,1
1649176741,2022-04-05 18:39,56.58,935.53,1007.34,596,9.24,1.07,-84,1
1649176801,2022-04-05 18:40,57.04,935.50,1007.31,596,9.22,1.16,-83,1
1649176861,2022-04-05 18:41,57.20,935.53,1007.34,596,9.12,1.10,-86,1
1649176921,2022-04-05 18:42,57.25,935.54,1007.35,596,8.98,0.99,-84,1
1649176981,2022-04-05 18:43,57.63,935.58,1007.38,596,8.84,0.95,-84,1
1649177041,2022-04-05 18:44,57.62,935.51,1007.32,596,8.74,0.85,-85,1
1649177101,2022-04-05 18:45,58.13,935.63,1007.44,596,8.65,0.89,-86,1
1649177162,2022-04-05 18:46,58.53,935.57,1007.38,596,8.49,0.83,-86,1
1649177222,2022-04-05 18:47,58.60,935.54,1007.35,596,8.45,0.81,-84,1
1649177282,2022-04-05 18:48,58.79,935.51,1007.31,596,8.39,0.80,-84,1
1649177342,2022-04-05 18:49,59.16,935.52,1007.32,596,8.33,0.83,-85,1
1649177402,2022-04-05 18:50,59.51,935.52,1007.33,596,8.23,0.82,-85,1
1649177462,2022-04-05 18:51,59.68,935.54,1007.34,596,8.07,0.71,-84,1
1649177522,2022-04-05 18:52,59.90,935.52,1007.32,596,7.97,0.66,-84,1
1649177582,2022-04-05 18:53,60.23,935.53,1007.34,596,7.82,0.60,-85,1
1649177642,2022-04-05 18:54,60.47,935.48,1007.29,596,7.80,0.63,-85,1
1649177702,2022-04-05 18:55,60.68,935.54,1007.35,596,7.75,0.64,-83,1
1649177762,2022-04-05 18:56,60.89,935.58,1007.38,596,7.67,0.61,-84,1
1649177822,2022-04-05 18:57,61.16,935.74,1007.55,596,7.57,0.57,-84,1
1649177882,2022-04-05 18:58,61.47,935.58,1007.38,596,7.44,0.52,-84,1
1649177942,2022-04-05 18:59,61.77,935.58,1007.39,596,7.37,0.52,-85,1
1649178002,2022-04-05 19:00,62.02,935.59,1007.40,596,7.34,0.55,-82,1
1649178062,2022-04-05 19:01,62.15,935.60,1007.41,596,7.30,0.54,-84,1
1649178122,2022-04-05 19:02,62.55,935.58,1007.39,596,7.19,0.52,-84,1
1649178182,2022-04-05 19:03,62.65,935.64,1007.45,596,7.10,0.46,-84,1
1649178242,2022-04-05 19:04,63.13,935.62,1007.43,596,7.04,0.51,-86,1
1649178302,2022-04-05 19:05,63.10,935.63,1007.43,596,7.01,0.48,-83,1
1649178362,2022-04-05 19:06,63.15,935.79,1007.59,596,6.97,0.45,-85,1
1649178422,2022-04-05 19:07,63.23,935.72,1007.52,596,6.95,0.45,-84,1
1649178482,2022-04-05 19:08,63.61,935.71,1007.51,596,6.88,0.46,-85,1
1649178542,2022-04-05 19:09,63.58,935.71,1007.52,596,6.88,0.46,-83,1
1649178603,2022-04-05 19:10,63.64,935.77,1007.58,596,6.86,0.45,-84,1
1649178663,2022-04-05 19:11,63.99,935.80,1007.61,596,6.79,0.46,-84,1
1649178723,2022-04-05 19:12,64.33,935.73,1007.54,596,6.74,0.49,-84,1
1649178783,2022-04-05 19:13,64.59,935.74,1007.54,596,6.67,0.47,-82,1
1649178843,2022-04-05 19:14,64.35,935.77,1007.58,596,6.72,0.47,-84,1
1649178903,2022-04-05 19:15,64.39,935.82,1007.62,596,6.70,0.46,-84,1
1649178963,2022-04-05 19:16,64.70,935.85,1007.66,596,6.65,0.48,-84,1
1649179023,2022-04-05 19:17,64.46,935.85,1007.66,596,6.64,0.42,-85,1
1649179083,2022-04-05 19:18,64.95,935.80,1007.61,596,6.57,0.46,-85,1
1649179143,2022-04-05 19:19,64.96,935.81,1007.62,596,6.56,0.45,-82,1
1649179203,2022-04-05 19:20,65.15,935.87,1007.68,596,6.52,0.45,-84,1
1649179263,2022-04-05 19:21,65.32,935.89,1007.70,596,6.46,0.43,-85,1
1649179323,2022-04-05 19:22,65.35,935.87,1007.68,596,6.44,0.42,-84,1
1649179383,2022-04-05 19:23,65.51,935.88,1007.69,596,6.43,0.44,-84,1
1649179443,2022-04-05 19:24,65.39,935.93,1007.74,596,6.44,0.42,-84,1
1649179503,2022-04-05 19:25,65.32,935.95,1007.76,596,6.40,0.37,-84,1
1649179563,2022-04-05 19:26,65.31,935.92,1007.73,596,6.32,0.29,-84,1
1649179623,2022-04-05 19:27,65.59,935.95,1007.76,596,6.34,0.37,-85,1
1649179683,2022-04-05 19:28,66.04,935.99,1007.80,596,6.30,0.43,-85,1
1649179743,2022-04-05 19:29,66.04,936.06,1007.87,596,6.26,0.39,-85,1
1649179803,2022-04-05 19:30,66.14,936.01,1007.82,596,6.28,0.43,-84,1
1649179863,2022-04-05 19:31,65.84,936.06,1007.87,596,6.28,0.37,-82,1
1649179923,2022-04-05 19:32,66.07,936.09,1007.90,596,6.27,0.41,-84,1
1649179984,2022-04-05 19:33,66.02,936.09,1007.90,596,6.26,0.39,-83,1
1649180044,2022-04-05 19:34,65.91,936.13,1007.94,596,6.24,0.34,-84,1
1649180104,2022-04-05 19:35,65.89,936.22,1008.02,596,6.23,0.33,-85,1
1649180164,2022-04-05 19:36,66.01,936.20,1008.01,596,6.22,0.35,-84,1
1649180224,2022-04-05 19:37,66.25,936.24,1008.04,596,6.24,0.41,-84,1
1649180284,2022-04-05 19:38,66.49,936.24,1008.05,596,6.21,0.44,-82,1
1649180344,2022-04-05 19:39,66.27,936.24,1008.05,596,6.20,0.38,-84,1
1649180404,2022-04-05 19:40,66.08,936.22,1008.02,596,6.17,0.31,-83,1
1649180464,2022-04-05 19:41,66.41,936.20,1008.01,596,6.17,0.38,-83,1
1649180524,2022-04-05 19:42,66.43,936.23,1008.04,596,6.20,0.41,-83,1
1649180584,2022-04-05 19:43,66.72,936.24,1008.05,596,6.19,0.47,-84,1
1649180644,2022-04-05 19:44,67.07,936.21,1008.02,596,6.11,0.46,-84,1
1649180704,2022-04-05 19:45,67.13,936.22,1008.03,596,6.11,0.47,-83,1
1649180764,2022-04-05 19:46,66.88,936.23,1008.04,596,6.12,0.43,-82,1
1649180824,2022-04-05 19:47,66.92,936.14,1007.94,596,6.12,0.44,-83,1
1649180884,2022-04-05 19:48,66.79,936.24,1008.05,596,6.11,0.40,-83,1
1649180944,2022-04-05 19:49,67.15,936.23,1008.04,596,6.12,0.49,-84,1
1649181004,2022-04-05 19:50,66.85,936.23,1008.03,596,6.11,0.42,-83,1
1649181064,2022-04-05 19:51,66.63,936.25,1008.06,596,6.11,0.37,-84,1
1649181124,2022-04-05 19:52,66.97,936.24,1008.05,596,6.10,0.43,-84,1
1649181184,2022-04-05 19:53,67.01,936.21,1008.02,596,6.08,0.42,-85,1
1649181244,2022-04-05 19:54,66.64,936.25,1008.05,596,6.08,0.34,-84,1
1649181304,2022-04-05 19:55,66.92,936.22,1008.03,596,6.07,0.39,-82,1
1649181364,2022-04-05 19:56,66.92,936.21,1008.02,596,6.07,0.39,-83,1
1649181425,2022-04-05 19:57,67.05,936.22,1008.02,596,6.06,0.41,-83,1
1649181485,2022-04-05 19:58,67.27,936.21,1008.02,596,6.05,0.45,-83,1
1649181545,2022-04-05 19:59,67.96,936.23,1008.04,596,5.95,0.49,-84,1
1649181605,2022-04-05 20:00,67.52,936.22,1008.02,596,5.99,0.44,-85,1
1649181665,2022-04-05 20:01,67.29,936.21,1008.02,596,6.00,0.40,-83,1
1649181725,2022-04-05 20:02,67.28,936.27,1008.07,596,5.98,0.38,-84,1
1649181785,2022-04-05 20:03,67.23,936.14,1007.95,596,5.97,0.36,-84,1
1649181845,2022-04-05 20:04,67.44,936.23,1008.03,596,5.94,0.38,-84,1
1649181905,2022-04-05 20:05,67.73,936.26,1008.07,596,5.91,0.41,-83,1
1649181965,2022-04-05 20:06,68.11,936.29,1008.10,596,5.87,0.45,-82,1
1649182025,2022-04-05 20:07,68.37,936.33,1008.14,596,5.84,0.47,-84,1
1649182085,2022-04-05 20:08,68.02,936.39,1008.19,596,5.84,0.40,-84,1
1649182145,2022-04-05 20:09,67.62,936.40,1008.21,596,5.85,0.33,-83,1
1649182205,2022-04-05 20:10,67.30,936.46,1008.27,596,5.82,0.23,-83,1
1649182265,2022-04-05 20:11,68.30,936.46,1008.26,596,5.82,0.44,-84,1
1649182325,2022-04-05 20:12,68.61,936.53,1008.34,596,5.83,0.51,-82,1
1649182385,2022-04-05 20:13,68.27,936.51,1008.32,596,5.81,0.42,-83,1
1649182445,2022-04-05 20:14,68.22,936.59,1008.39,596,5.82,0.42,-84,1
1649182505,2022-04-05 20:15,67.98,936.56,1008.37,596,5.80,0.35,-86,1
1649182565,2022-04-05 20:16,68.17,936.57,1008.37,596,5.82,0.41,-84,1
1649182625,2022-04-05 20:17,68.16,936.58,1008.39,596,5.79,0.38,-83,1
1649182685,2022-04-05 20:18,67.84,936.56,1008.37,596,5.77,0.29,-83,1
1649182746,2022-04-05 20:19,68.06,936.54,1008.34,596,5.80,0.37,-86,1
1649182806,2022-04-05 20:20,67.97,936.53,1008.34,596,5.80,0.35,-83,1
1649182866,2022-04-05 20:21,67.77,936.50,1008.31,596,5.79,0.30,-85,1
1649182926,2022-04-05 20:22,67.81,936.48,1008.29,596,5.77,0.29,-83,1
1649182986,2022-04-05 20:23,67.76,936.48,1008.29,596,5.76,0.27,-83,1
1649183046,2022-04-05 20:24,67.72,936.49,1008.30,596,5.76,0.26,-84,1
1649183106,2022-04-05 20:25,67.72,936.50,1008.30,596,5.76,0.26,-83,1
1649183166,2022-04-05 20:26,67.91,936.50,1008.31,596,5.75,0.29,-84,1
1649183226,2022-04-05 20:27,67.74,936.49,1008.29,596,5.77,0.27,-84,1
1649183286,2022-04-05 20:28,67.69,936.48,1008.28,596,5.76,0.25,-83,1
1649183346,2022-04-05 20:29,67.73,936.47,1008.28,596,5.76,0.26,-83,1
1649183406,2022-04-05 20:30,67.66,936.47,1008.28,596,5.75,0.24,-83,1
1649183466,2022-04-05 20:31,67.46,936.46,1008.27,596,5.74,0.19,-84,1
1649183526,2022-04-05 20:32,67.69,936.48,1008.29,596,5.72,0.22,-84,1
1649183586,2022-04-05 20:33,67.70,936.52,1008.33,596,5.71,0.21,-86,1
1649183646,2022-04-05 20:34,67.55,936.54,1008.35,596,5.70,0.17,-84,1
1649183706,2022-04-05 20:35,67.90,936.54,1008.35,596,5.66,0.20,-84,1
1649183766,2022-04-05 20:36,67.84,936.53,1008.33,596,5.68,0.21,-85,1
1649183826,2022-04-05 20:37,67.79,936.50,1008.30,596,5.65,0.17,-84,1
1649183886,2022-04-05 20:38,67.84,936.55,1008.36,596,5.64,0.17,-83,1
1649183946,2022-04-05 20:39,67.84,936.54,1008.35,596,5.64,0.17,-85,1
1649184006,2022-04-05 20:40,67.81,936.52,1008.32,596,5.62,0.15,-85,1
1649184066,2022-04-05 20:41,68.03,936.50,1008.31,596,5.63,0.20,-82,1
1649184127,2022-04-05 20:42,67.67,936.54,1008.35,596,5.60,0.10,-83,1
1649184187,2022-04-05 20:43,67.88,936.55,1008.36,596,5.60,0.14,-82,1
1649184247,2022-04-05 20:44,67.91,936.59,1008.40,596,5.58,0.13,-83,1
1649184307,2022-04-05 20:45,68.00,936.58,1008.38,596,5.59,0.15,-84,1
1649184367,2022-04-05 20:46,67.92,936.57,1008.38,596,5.57,0.12,-83,1
1649184427,2022-04-05 20:47,67.87,936.56,1008.37,596,5.60,0.14,-82,1
1649184487,2022-04-05 20:48,67.87,936.60,1008.41,596,5.61,0.15,-84,1
1649184547,2022-04-05 20:49,67.95,936.63,1008.44,596,5.60,0.15,-82,1
1649184607,2022-04-05 20:50,67.90,936.63,1008.43,596,5.61,0.15,-84,1
1649184667,2022-04-05 20:51,68.13,936.60,1008.41,596,5.61,0.20,-84,1
1649184727,2022-04-05 20:52,68.16,936.64,1008.45,596,5.60,0.20,-84,1
1649184787,2022-04-05 20:53,67.97,936.59,1008.39,596,5.60,0.16,-83,1
1649184847,2022-04-05 20:54,68.15,936.57,1008.37,596,5.59,0.19,-84,1
1649184907,2022-04-05 20:55,68.11,936.59,1008.39,596,5.60,0.19,-83,1
1649184967,2022-04-05 20:56,68.15,936.55,1008.36,596,5.56,0.16,-83,1
1649185027,2022-04-05 20:57,68.40,936.57,1008.37,596,5.57,0.22,-84,1
1649185087,2022-04-05 20:58,68.22,936.59,1008.40,596,5.57,0.18,-86,1
1649185147,2022-04-05 20:59,68.28,936.57,1008.38,596,5.52,0.14,-83,1
1649185207,2022-04-05 21:00,68.32,936.55,1008.36,596,5.56,0.19,-83,1
1649185267,2022-04-05 21:01,67.92,936.57,1008.38,596,5.56,0.11,-84,1
1649185327,2022-04-05 21:02,67.82,936.58,1008.39,596,5.57,0.10,-84,1
1649185387,2022-04-05 21:03,68.25,936.60,1008.40,596,5.55,0.17,-82,1
1649185447,2022-04-05 21:04,68.40,936.58,1008.39,596,5.56,0.21,-83,1
1649185508,2022-04-05 21:05,68.85,936.55,1008.36,596,5.55,0.29,-85,1
1649185568,2022-04-05 21:06,69.06,936.63,1008.44,596,5.56,0.34,-83,1
1649185628,2022-04-05 21:07,68.78,936.65,1008.46,596,5.54,0.26,-82,1
1649185688,2022-04-05 21:08,69.06,936.62,1008.43,596,5.52,0.30,-84,1
1649185748,2022-04-05 21:09,69.17,936.59,1008.40,596,5.53,0.33,-83,1
1649185808,2022-04-05 21:10,68.91,936.59,1008.40,596,5.51,0.26,-83,1
1649185868,2022-04-05 21:11,69.52,936.62,1008.43,596,5.45,0.33,-84,1
1649185928,2022-04-05 21:12,69.11,936.63,1008.44,596,5.47,0.26,-84,1
1649185988,2022-04-05 21:13,69.51,936.64,1008.45,596,5.45,0.32,-83,1
1649186048,2022-04-05 21:14,69.06,936.60,1008.40,596,5.46,0.24,-82,1
1649186108,2022-04-05 21:15,69.71,936.63,1008.44,596,5.47,0.38,-83,1
1649186168,2022-04-05 21:16,69.08,936.71,1008.52,596,5.45,0.24,-84,1
1649186228,2022-04-05 21:17,68.99,936.71,1008.52,596,5.43,0.20,-83,1
1649186288,2022-04-05 21:18,69.37,936.67,1008.48,596,5.35,0.20,-82,1
1649186348,2022-04-05 21:19,69.43,936.68,1008.48,596,5.33,0.19,-84,1
1649186408,2022-04-05 21:20,69.56,936.73,1008.54,596,5.36,0.25,-83,1
1649186468,2022-04-05 21:21,69.77,936.66,1008.47,596,5.31,0.24,-83,1
1649186528,2022-04-05 21:22,69.63,936.66,1008.47,596,5.29,0.19,-83,1
1649186588,2022-04-05 21:23,69.75,936.68,1008.49,596,5.31,0.24,-83,1
1649186648,2022-04-05 21:24,70.22,936.68,1008.49,596,5.27,0.29,-84,1
1649186708,2022-04-05 21:25,70.54,936.71,1008.52,596,5.25,0.33,-84,1
1649186768,2022-04-05 21:26,70.29,936.75,1008.56,596,5.24,0.28,-84,1
1649186828,2022-04-05 21:27,70.30,936.77,1008.58,596,5.26,0.30,-84,1
1649186888,2022-04-05 21:28,70.17,936.74,1008.55,596,5.23,0.24,-84,1
1649186949,2022-04-05 21:29,70.24,936.78,1008.59,596,5.23,0.26,-83,1
1649187009,2022-04-05 21:30,69.84,936.80,1008.61,596,5.24,0.19,-83,1
1649187069,2022-04-05 21:31,70.11,936.80,1008.61,596,5.27,0.27,-83,1
1649187129,2022-04-05 21:32,70.12,936.80,1008.61,596,5.29,0.29,-83,1
1649187189,2022-04-05 21:33,69.65,936.79,1008.60,596,5.28,0.19,-83,1
1649187249,2022-04-05 21:34,70.03,936.79,1008.60,596,5.31,0.29,-84,1
1649187309,2022-04-05 21:35,69.82,936.76,1008.57,596,5.31,0.25,-84,1
1649187369,2022-04-05 21:36,69.86,936.80,1008.61,596,5.32,0.27,-83,1
1649187429,2022-04-05 21:37,69.51,936.79,1008.59,596,5.32,0.20,-83,1
1649187489,2022-04-05 21:38,69.70,936.78,1008.59,596,5.34,0.26,-82,1
1649187549,2022-04-05 21:39,69.57,936.79,1008.60,596,5.35,0.24,-84,1
1649187609,2022-04-05 21:40,69.84,936.77,1008.58,596,5.35,0.29,-84,1
1649187669,2022-04-05 21:41,69.75,936.75,1008.56,596,5.33,0.26,-83,1
1649187729,2022-04-05 21:42,70.12,936.73,1008.54,596,5.32,0.32,-84,1
1649187789,2022-04-05 21:43,69.92,936.72,1008.52,596,5.31,0.27,-83,1
1649187849,2022-04-05 21:44,70.26,936.68,1008.49,596,5.30,0.33,-83,1
1649187909,2022-04-05 21:45,70.51,936.68,1008.49,596,5.29,0.37,-83,1
1649187969,2022-04-05 21:46,70.35,936.69,1008.49,596,5.29,0.34,-83,1
1649188029,2022-04-05 21:47,70.45,936.71,1008.51,596,5.27,0.34,-83,1
1649188089,2022-04-05 21:48,70.53,936.66,1008.47,596,5.26,0.34,-84,1
1649188149,2022-04-05 21:49,70.73,936.63,1008.44,596,5.27,0.39,-85,1
1649188209,2022-04-05 21:50,70.90,936.69,1008.49,596,5.27,0.42,-84,1
1649188269,2022-04-05 21:51,71.19,936.75,1008.56,596,5.25,0.46,-84,1
1649188329,2022-04-05 21:52,71.02,936.76,1008.57,596,5.21,0.39,-82,1
1649188390,2022-04-05 21:53,71.05,936.75,1008.56,596,5.20,0.39,-82,1
1649188450,2022-04-05 21:54,71.02,936.77,1008.57,596,5.18,0.36,-83,1
1649188510,2022-04-05 21:55,71.62,936.73,1008.54,596,5.18,0.48,-84,1
1649188570,2022-04-05 21:56,71.48,936.74,1008.55,596,5.19,0.46,-83,1
1649188630,2022-04-05 21:57,71.76,936.67,1008.48,596,5.19,0.51,-83,1
1649188690,2022-04-05 21:58,71.62,936.69,1008.49,596,5.20,0.50,-83,1
1649188750,2022-04-05 21:59,72.12,936.65,1008.46,596,5.21,0.60,-84,1
1649188810,2022-04-05 22:00,72.12,936.69,1008.49,596,5.21,0.60,-83,1
1649188870,2022-04-05 22:01,71.54,936.68,1008.49,596,5.21,0.49,-83,1
1649188930,2022-04-05 22:02,71.38,936.70,1008.50,596,5.19,0.44,-82,1
1649188990,2022-04-05 22:03,71.83,936.68,1008.49,596,5.15,0.49,-83,1
1649189050,2022-04-05 22:04,72.11,936.72,1008.52,596,5.14,0.53,-83,1
1649189110,2022-04-05 22:05,71.55,936.75,1008.56,596,5.10,0.39,-83,1
1649189170,2022-04-05 22:06,72.18,936.71,1008.51,596,5.08,0.49,-83,1
1649189230,2022-04-05 22:07,71.97,936.65,1008.46,596,5.06,0.43,-83,1
1649189290,2022-04-05 22:08,72.51,936.65,1008.46,596,5.08,0.55,-83,1
1649189350,2022-04-05 22:09,71.80,936.64,1008.44,596,5.06,0.40,-84,1
1649189410,2022-04-05 22:10,72.09,936.64,1008.45,596,5.05,0.44,-84,1
1649189470,2022-04-05 22:11,72.33,936.66,1008.46,596,5.08,0.52,-84,1
1649189530,2022-04-05 22:12,72.52,936.66,1008.46,596,5.08,0.55,-83,1
1649189590,2022-04-05 22:13,71.97,936.68,1008.49,596,5.09,0.46,-84,1
1649189650,2022-04-05 22:14,71.86,936.65,1008.46,596,5.08,0.43,-84,1
1649189710,2022-04-05 22:15,72.21,936.67,1008.47,596,5.07,0.48,-84,1
1649189770,2022-04-05 22:16,71.90,936.64,1008.44,596,5.09,0.44,-84,1
1649189831,2022-04-05 22:17,72.17,936.63,1008.44,596,5.07,0.48,-82,1
1649189891,2022-04-05 22:18,72.40,936.62,1008.43,596,5.07,0.52,-83,1
1649189951,2022-04-05 22:19,72.34,936.63,1008.43,596,5.05,0.49,-84,1
1649190011,2022-04-05 22:20,72.70,936.65,1008.46,596,4.96,0.47,-83,1
1649190071,2022-04-05 22:21,72.14,936.65,1008.46,596,4.98,0.38,-83,1
1649190131,2022-04-05 22:22,72.58,936.64,1008.45,596,4.99,0.48,-84,1
1649190191,2022-04-05 22:23,72.45,936.62,1008.42,596,4.97,0.43,-83,1
1649190251,2022-04-05 22:24,72.71,936.65,1008.46,596,4.98,0.49,-83,1
1649190311,2022-04-05 22:25,72.38,936.66,1008.47,596,4.97,0.42,-84,1
1649190371,2022-04-05 22:26,72.84,936.67,1008.48,596,4.99,0.53,-84,1
1649190431,2022-04-05 22:27,72.67,936.65,1008.46,596,4.93,0.44,-83,1
1649190491,2022-04-05 22:28,72.76,936.64,1008.44,596,4.94,0.46,-82,1
1649190551,2022-04-05 22:29,72.39,936.62,1008.43,596,4.93,0.38,-84,1
1649190611,2022-04-05 22:30,72.95,936.59,1008.40,596,4.94,0.50,-83,1
1649190671,2022-04-05 22:31,73.09,936.63,1008.44,596,4.94,0.53,-84,1
1649190731,2022-04-05 22:32,72.35,936.63,1008.44,596,4.91,0.36,-83,1
1649190791,2022-04-05 22:33,72.90,936.61,1008.42,596,4.90,0.45,-83,1
1649190851,2022-04-05 22:34,72.74,936.63,1008.44,596,4.90,0.42,-83,1
1649190911,2022-04-05 22:35,72.64,936.61,1008.42,596,4.87,0.37,-84,1
1649190971,2022-04-05 22:36,72.92,936.59,1008.40,596,4.84,0.40,-84,1
1649191031,2022-04-05 22:37,73.07,936.58,1008.39,596,4.84,0.43,-84,1
1649191091,2022-04-05 22:38,72.95,936.59,1008.40,596,4.84,0.40,-84,1
1649191151,2022-04-05 22:39,72.90,936.55,1008.36,596,4.83,0.38,-83,1
1649191212,2022-04-05 22:40,73.29,936.57,1008.38,596,4.82,0.45,-83,1
1649191272,2022-04-05 22:41,72.91,936.60,1008.41,596,4.78,0.34,-83,1
1649191332,2022-04-05 22:42,73.61,936.65,1008.46,596,4.64,0.33,-83,1
1649191392,2022-04-05 22:43,73.91,936.58,1008.38,596,4.67,0.42,-83,1
1649191452,2022-04-05 22:44,74.08,936.57,1008.38,596,4.68,0.46,-84,1
1649191512,2022-04-05 22:45,73.91,936.59,1008.40,596,4.68,0.43,-82,1
1649191572,2022-04-05 22:46,74.16,936.59,1008.40,596,4.67,0.47,-82,1
1649191632,2022-04-05 22:47,74.42,936.63,1008.44,596,4.66,0.50,-83,1
1649191692,2022-04-05 22:48,74.82,936.67,1008.47,596,4.66,0.58,-84,1
1649191752,2022-04-05 22:49,74.24,936.72,1008.53,596,4.64,0.45,-84,1
1649191812,2022-04-05 22:50,74.63,936.74,1008.55,596,4.59,0.48,-83,1
1649191872,2022-04-05 22:51,74.79,936.70,1008.51,596,4.55,0.47,-83,1
1649191932,2022-04-05 22:52,74.96,936.71,1008.52,596,4.56,0.51,-83,1
1649191992,2022-04-05 22:53,75.55,936.70,1008.51,596,4.54,0.60,-84,1
1649192052,2022-04-05 22:54,75.15,936.70,1008.50,596,4.54,0.52,-84,1
1649192112,2022-04-05 22:55,75.56,936.67,1008.48,596,4.52,0.58,-83,1
1649192172,2022-04-05 22:56,76.00,936.68,1008.49,596,4.53,0.67,-83,1
1649192232,2022-04-05 22:57,75.41,936.67,1008.48,596,4.49,0.52,-84,1
1649192292,2022-04-05 22:58,76.33,936.68,1008.49,596,4.43,0.63,-83,1
1649192352,2022-04-05 22:59,75.87,936.65,1008.46,596,4.46,0.58,-82,1
1649192412,2022-04-05 23:00,75.72,936.68,1008.49,596,4.45,0.54,-83,1
1649192472,2022-04-05 23:01,75.65,936.68,1008.48,596,4.47,0.55,-83,1
1649192532,2022-04-05 23:02,76.48,936.66,1008.47,596,4.48,0.71,-83,1
1649192592,2022-04-05 23:03,75.99,936.67,1008.48,596,4.46,0.60,-83,1
1649192653,2022-04-05 23:04,76.66,936.65,1008.45,596,4.49,0.75,-84,1
1649192713,2022-04-05 23:05,76.59,936.64,1008.45,596,4.45,0.70,-83,1
1649192773,2022-04-05 23:06,75.46,936.66,1008.47,596,4.39,0.44,-84,1
1649192833,2022-04-05 23:07,78.70,936.61,1008.41,596,4.13,0.76,-83,1
1649192893,2022-04-05 23:08,78.80,936.61,1008.41,596,4.15,0.80,-83,1
1649192953,2022-04-05 23:09,78.06,936.63,1008.44,596,4.18,0.70,-82,1
1649193013,2022-04-05 23:10,78.37,936.65,1008.46,596,4.20,0.77,-82,1
1649193073,2022-04-05 23:11,78.14,936.62,1008.43,596,4.20,0.73,-83,1
1649193133,2022-04-05 23:12,78.25,936.66,1008.47,596,4.23,0.78,-83,1
1649193193,2022-04-05 23:13,77.69,936.63,1008.44,596,4.24,0.69,-85,1
1649193253,2022-04-05 23:14,78.45,936.64,1008.45,596,4.26,0.85,-82,1
1649193313,2022-04-05 23:15,78.16,936.63,1008.44,596,4.27,0.81,-85,1
1649193373,2022-04-05 23:16,77.64,936.65,1008.46,596,4.27,0.71,-84,1
1649193433,2022-04-05 23:17,77.81,936.65,1008.45,596,4.23,0.70,-85,1
1649193493,2022-04-05 23:18,77.29,936.64,1008.45,596,4.22,0.60,-83,1
1649193553,2022-04-05 23:19,77.94,936.65,1008.46,596,4.26,0.76,-84,1
1649193613,2022-04-05 23:20,77.91,936.68,1008.49,596,4.27,0.76,-83,1
1649193673,2022-04-05 23:21,78.22,936.67,1008.47,596,4.25,0.80,-84,1
1649193733,2022-04-05 23:22,78.63,936.65,1008.46,596,4.23,0.85,-82,1
1649193793,2022-04-05 23:23,78.58,936.65,1008.46,596,4.23,0.84,-83,1
1649193853,2022-04-05 23:24,78.53,936.66,1008.47,596,4.25,0.85,-84,1
1649193913,2022-04-05 23:25,78.54,936.69,1008.49,596,4.24,0.84,-83,1
1649193974,2022-04-05 23:26,78.20,936.69,1008.49,596,4.26,0.80,-83,1
1649194034,2022-04-05 23:27,78.39,936.66,1008.47,596,4.28,0.86,-82,1
1649194094,2022-04-05 23:28,78.60,936.65,1008.46,596,4.28,0.89,-84,1
1649194154,2022-04-05 23:29,78.89,936.60,1008.41,596,4.31,0.97,-83,1
1649194214,2022-04-05 23:30,79.07,936.68,1008.49,596,4.26,0.96,-83,1
1649194274,2022-04-05 23:31,78.43,936.71,1008.52,596,4.31,0.89,-84,1
1649194334,2022-04-05 23:32,79.12,936.76,1008.57,596,4.33,1.03,-83,1
1649194394,2022-04-05 23:33,77.77,936.75,1008.56,596,4.32,0.78,-83,1
1649194454,2022-04-05 23:34,79.34,936.82,1008.63,596,4.35,1.09,-81,1
1649194514,2022-04-05 23:35,78.76,936.83,1008.64,596,4.38,1.02,-83,1
1649194574,2022-04-05 23:36,79.09,936.89,1008.69,596,4.39,1.09,-83,1
1649194634,2022-04-05 23:37,79.28,936.92,1008.73,596,4.36,1.09,-83,1
1649194694,2022-04-05 23:38,78.94,936.92,1008.73,596,4.33,1.00,-84,1
1649194754,2022-04-05 23:39,78.94,936.88,1008.69,596,4.30,0.97,-83,1
1649194814,2022-04-05 23:40,80.92,936.85,1008.66,596,4.27,1.29,-84,1
1649194874,2022-04-05 23:41,80.08,936.91,1008.72,596,4.29,1.16,-83,1
1649194934,2022-04-05 23:42,80.36,936.98,1008.79,596,4.26,1.18,-84,1
1649194994,2022-04-05 23:43,80.84,936.94,1008.75,596,4.22,1.23,-83,1
1649195054,2022-04-05 23:44,80.90,936.87,1008.68,596,4.25,1.26,-83,1
1649195114,2022-04-05 23:45,81.76,936.89,1008.70,596,4.21,1.37,-84,1
1649195174,2022-04-05 23:46,81.60,936.92,1008.73,596,4.22,1.35,-83,1
1649195234,2022-04-05 23:47,81.32,936.85,1008.66,596,4.23,1.32,-83,1
1649195294,2022-04-05 23:48,81.13,936.90,1008.71,596,4.27,1.32,-83,1
1649195354,2022-04-05 23:49,81.37,936.95,1008.76,596,4.29,1.39,-83,1
1649195414,2022-04-05 23:50,80.61,936.94,1008.75,596,4.26,1.22,-82,1
1649195475,2022-04-05 23:51,80.53,936.92,1008.72,596,4.30,1.25,-83,1
1649195535,2022-04-05 23:52,81.30,936.87,1008.68,596,4.30,1.38,-83,1
1649195595,2022-04-05 23:53,81.39,936.90,1008.71,596,4.33,1.43,-83,1
1649195655,2022-04-05 23:54,81.16,936.89,1008.70,596,4.28,1.34,-82,1
1649195715,2022-04-05 23:55,81.45,936.93,1008.74,596,4.29,1.40,-84,1
1649195775,2022-04-05 23:56,80.61,936.99,1008.79,596,4.32,1.28,-84,1
1649195835,2022-04-05 23:57,80.85,936.97,1008.77,596,4.31,1.32,-83,1
1649195895,2022-04-05 23:58,81.23,936.98,1008.79,596,4.32,1.39,-82,1
1649195955,2022-04-05 23:59,81.32,936.96,1008.77,596,4.33,1.42,-83,1