1649196015,2022-04-06 00:00,81.92,936.92,1008.73,596,4.37,1.56,-83,1
1649196075,2022-04-06 00:01,81.79,936.89,1008.70,596,4.40,1.56,-82,1
1649196135,2022-04-06 00:02,81.28,936.90,1008.71,596,4.41,1.49,-83,1
1649196195,2022-04-06 00:03,81.14,936.89,1008.69,596,4.43,1.48,-84,1
1649196255,2022-04-06 00:04,80.64,936.91,1008.72,596,4.44,1.41,-83,1
1649196315,2022-04-06 00:05,81.28,936.95,1008.75,596,4.44,1.52,-84,1
1649196375,2022-04-06 00:06,81.86,936.92,1008.73,596,4.40,1.58,-83,1
1649196435,2022-04-06 00:07,82.58,936.88,1008.69,596,4.34,1.64,-83,1
1649196495,2022-04-06 00:08,82.39,936.87,1008.68,596,4.39,1.66,-83,1
1649196555,2022-04-06 00:09,81.85,936.88,1008.69,596,4.40,1.57,-83,1
1649196615,2022-04-06 00:10,81.65,936.87,1008.68,596,4.39,1.53,-83,1
1649196675,2022-04-06 00:11,83.12,936.93,1008.73,596,4.35,1.74,-82,1
1649196735,2022-04-06 00:12,85.12,936.89,1008.70,596,4.27,2.00,-83,1
1649196795,2022-04-06 00:13,83.81,936.90,1008.71,596,4.30,1.81,-83,1
1649196856,2022-04-06 00:14,82.59,936.90,1008.71,596,4.26,1.56,-83,1
1649196916,2022-04-06 00:15,83.07,936.91,1008.72,596,4.25,1.63,-83,1
1649196976,2022-04-06 00:16,84.33,936.92,1008.73,596,4.25,1.84,-83,1
1649197036,2022-04-06 00:17,83.99,936.93,1008.74,596,4.26,1.80,-82,1
1649197096,2022-04-06 00:18,83.47,936.92,1008.73,596,4.27,1.72,-85,1
1649197156,2022-04-06 00:19,84.39,936.94,1008.75,596,4.27,1.87,-83,1
1649197216,2022-04-06 00:20,83.81,936.96,1008.76,596,4.29,1.80,-83,1
1649197276,2022-04-06 00:21,84.20,936.94,1008.75,596,4.29,1.86,-84,1
1649197336,2022-04-06 00:22,83.65,936.94,1008.75,596,4.32,1.80,-84,1
1649197396,2022-04-06 00:23,84.25,936.92,1008.73,596,4.35,1.93,-84,1
1649197456,2022-04-06 00:24,83.08,936.93,1008.74,596,4.33,1.71,-83,1
1649197516,2022-04-06 00:25,84.12,936.96,1008.77,596,4.35,1.91,-83,1
1649197576,2022-04-06 00:26,82.88,936.96,1008.77,596,4.34,1.69,-84,1
1649197636,2022-04-06 00:27,84.51,936.92,1008.73,596,4.35,1.97,-82,1
1649197696,2022-04-06 00:28,85.00,936.87,1008.67,596,4.32,2.02,-83,1
1649197756,2022-04-06 00:29,84.02,936.87,1008.68,596,4.34,1.88,-84,1
1649197816,2022-04-06 00:30,82.72,936.84,1008.65,596,4.34,1.66,-84,1
1649197876,2022-04-06 00:31,83.35,936.83,1008.64,596,4.35,1.78,-84,1
1649197936,2022-04-06 00:32,83.77,936.82,1008.63,596,4.36,1.86,-84,1
1649197996,2022-04-06 00:33,84.34,936.84,1008.65,596,4.39,1.98,-84,1
1649198056,2022-04-06 00:34,83.39,936.86,1008.66,596,4.40,1.83,-82,1
1649198116,2022-04-06 00:35,82.79,936.88,1008.69,596,4.40,1.73,-83,1
1649198176,2022-04-06 00:36,83.84,936.94,1008.75,596,4.43,1.94,-84,1
1649198236,2022-04-06 00:37,83.97,936.93,1008.73,596,4.43,1.96,-83,1
1649198296,2022-04-06 00:38,83.87,936.84,1008.64,596,4.41,1.93,-83,1
1649198357,2022-04-06 00:39,83.88,936.82,1008.63,596,4.42,1.94,-82,1
1649198417,2022-04-06 00:40,83.57,936.84,1008.65,596,4.44,1.90,-84,1
1649198477,2022-04-06 00:41,84.24,936.86,1008.67,596,4.43,2.01,-84,1
1649198537,2022-04-06 00:42,83.48,936.91,1008.72,596,4.43,1.88,-84,1
1649198597,2022-04-06 00:43,83.40,936.90,1008.70,596,4.44,1.88,-83,1
1649198657,2022-04-06 00:44,83.62,936.87,1008.68,596,4.44,1.91,-84,1
1649198717,2022-04-06 00:45,83.41,936.89,1008.70,596,4.45,1.89,-82,1
1649198777,2022-04-06 00:46,84.20,936.90,1008.71,596,4.47,2.04,-83,1
1649198837,2022-04-06 00:47,83.93,936.89,1008.70,596,4.48,2.00,-85,1
1649198897,2022-04-06 00:48,83.33,936.82,1008.63,596,4.48,1.90,-83,1
1649198957,2022-04-06 00:49,83.43,936.86,1008.67,596,4.48,1.92,-85,1
1649199017,2022-04-06 00:50,83.02,936.85,1008.66,596,4.48,1.85,-83,1
1649199077,2022-04-06 00:51,82.25,936.77,1008.58,596,4.48,1.72,-82,1
1649199137,2022-04-06 00:52,82.50,936.75,1008.55,596,4.45,1.73,-82,1
1649199197,2022-04-06 00:53,81.70,936.81,1008.62,596,4.43,1.58,-83,1
1649199257,2022-04-06 00:54,81.70,936.86,1008.67,596,4.40,1.55,-83,1
1649199317,2022-04-06 00:55,80.33,936.89,1008.70,596,4.37,1.28,-84,1
1649199377,2022-04-06 00:56,82.05,936.89,1008.70,596,4.33,1.54,-83,1
1649199437,2022-04-06 00:57,82.03,936.93,1008.74,596,4.33,1.54,-83,1
1649199497,2022-04-06 00:58,81.45,936.98,1008.79,596,4.31,1.42,-84,1
1649199557,2022-04-06 00:59,81.58,936.96,1008.76,596,4.31,1.44,-83,1
1649199617,2022-04-06 01:00,82.12,936.94,1008.74,596,4.32,1.54,-84,1
1649199677,2022-04-06 01:01,82.03,936.92,1008.73,596,4.32,1.53,-84,1
1649199737,2022-04-06 01:02,81.51,936.91,1008.72,596,4.32,1.44,-84,1
1649199798,2022-04-06 01:03,81.96,936.95,1008.75,596,4.31,1.50,-84,1
1649199858,2022-04-06 01:04,81.93,936.89,1008.70,596,4.30,1.49,-84,1
1649199918,2022-04-06 01:05,81.81,936.90,1008.70,596,4.28,1.45,-84,1
1649199978,2022-04-06 01:06,81.62,936.86,1008.67,596,4.24,1.38,-82,1
1649200038,2022-04-06 01:07,82.31,936.99,1008.80,596,4.15,1.41,-83,1
1649200098,2022-04-06 01:08,83.47,936.98,1008.79,596,4.10,1.55,-83,1
1649200158,2022-04-06 01:09,86.22,936.93,1008.74,596,4.04,1.95,-83,1
1649200218,2022-04-06 01:10,84.43,936.90,1008.71,596,4.10,1.71,-83,1
1649200278,2022-04-06 01:11,84.22,936.89,1008.70,596,4.11,1.69,-83,1
1649200338,2022-04-06 01:12,83.96,936.94,1008.74,596,4.12,1.66,-83,1
1649200398,2022-04-06 01:13,84.11,936.91,1008.72,596,4.14,1.70,-83,1
1649200458,2022-04-06 01:14,84.37,936.94,1008.75,596,4.15,1.75,-83,1
1649200518,2022-04-06 01:15,84.77,936.99,1008.79,596,4.17,1.84,-83,1
1649200578,2022-04-06 01:16,84.87,937.06,1008.86,596,4.17,1.86,-84,1
1649200638,2022-04-06 01:17,85.03,937.06,1008.87,596,4.17,1.88,-82,1
1649200698,2022-04-06 01:18,85.19,937.06,1008.87,596,4.18,1.92,-84,1
1649200758,2022-04-06 01:19,85.67,937.05,1008.85,596,4.18,2.00,-83,1
1649200818,2022-04-06 01:20,85.26,937.02,1008.83,596,4.18,1.93,-85,1
1649200878,2022-04-06 01:21,85.02,937.02,1008.82,596,4.19,1.90,-83,1
1649200938,2022-04-06 01:22,85.93,937.02,1008.82,596,4.22,2.08,-85,1
1649200998,2022-04-06 01:23,85.44,937.03,1008.84,596,4.22,2.00,-82,1
1649201058,2022-04-06 01:24,85.71,936.99,1008.79,596,4.25,2.07,-83,1
1649201118,2022-04-06 01:25,85.64,937.00,1008.81,596,4.27,2.08,-82,1
1649201178,2022-04-06 01:26,85.52,936.99,1008.80,596,4.27,2.06,-82,1
1649201238,2022-04-06 01:27,85.86,936.96,1008.77,596,4.28,2.13,-81,1
1649201299,2022-04-06 01:28,85.75,937.03,1008.84,596,4.28,2.11,-83,1
1649201359,2022-04-06 01:29,86.01,937.01,1008.82,596,4.30,2.17,-82,1
1649201419,2022-04-06 01:30,86.41,936.99,1008.80,596,4.31,2.24,-83,1
1649201479,2022-04-06 01:31,85.54,937.00,1008.80,596,4.32,2.11,-83,1
1649201539,2022-04-06 01:32,85.70,936.99,1008.80,596,4.31,2.13,-82,1
1649201599,2022-04-06 01:33,86.04,936.98,1008.79,596,4.32,2.19,-82,1
1649201659,2022-04-06 01:34,85.28,937.01,1008.82,596,4.33,2.08,-83,1
1649201719,2022-04-06 01:35,86.03,937.01,1008.82,596,4.33,2.20,-84,1
1649201779,2022-04-06 01:36,88.03,937.00,1008.81,596,4.25,2.45,-83,1
1649201839,2022-04-06 01:37,87.70,936.99,1008.80,596,4.29,2.43,-84,1
1649201899,2022-04-06 01:38,88.46,937.03,1008.84,596,4.25,2.51,-84,1
1649201959,2022-04-06 01:39,87.06,937.03,1008.84,596,4.28,2.32,-84,1
1649202019,2022-04-06 01:40,86.95,936.99,1008.80,596,4.29,2.31,-83,1
1649202079,2022-04-06 01:41,86.38,936.96,1008.77,596,4.29,2.22,-84,1
1649202139,2022-04-06 01:42,87.84,936.92,1008.72,596,4.24,2.41,-82,1
1649202199,2022-04-06 01:43,88.16,936.95,1008.76,596,4.23,2.45,-84,1
1649202259,2022-04-06 01:44,89.32,936.96,1008.77,596,4.21,2.61,-82,1
1649202319,2022-04-06 01:45,87.49,937.02,1008.83,596,4.23,2.34,-84,1
1649202379,2022-04-06 01:46,87.51,937.02,1008.83,596,4.18,2.29,-84,1
1649202439,2022-04-06 01:47,88.07,937.00,1008.81,596,4.20,2.40,-82,1
1649202499,2022-04-06 01:48,88.89,936.89,1008.69,596,4.17,2.50,-84,1
1649202559,2022-04-06 01:49,88.55,936.86,1008.67,596,4.21,2.49,-83,1
1649202619,2022-04-06 01:50,87.46,936.92,1008.72,596,4.22,2.33,-83,1
1649202680,2022-04-06 01:51,88.17,936.91,1008.71,596,4.22,2.44,-83,1
1649202740,2022-04-06 01:52,87.29,936.88,1008.68,596,4.20,2.28,-82,1
1649202800,2022-04-06 01:53,87.93,936.85,1008.66,596,4.20,2.38,-83,1
1649202860,2022-04-06 01:54,87.60,936.86,1008.67,596,4.21,2.34,-83,1
1649202920,2022-04-06 01:55,87.74,936.87,1008.68,596,4.24,2.39,-84,1
1649202980,2022-04-06 01:56,88.03,936.93,1008.74,596,4.25,2.45,-83,1
1649203040,2022-04-06 01:57,87.35,936.87,1008.68,596,4.20,2.29,-82,1
1649203100,2022-04-06 01:58,87.05,936.93,1008.73,596,4.20,2.24,-84,1
1649203160,2022-04-06 01:59,88.26,936.90,1008.71,596,4.17,2.40,-85,1
1649203220,2022-04-06 02:00,88.17,936.84,1008.65,596,4.19,2.41,-83,1
1649203280,2022-04-06 02:01,88.35,936.81,1008.62,596,4.19,2.44,-84,1
1649203340,2022-04-06 02:02,88.26,936.80,1008.61,596,4.20,2.43,-83,1
1649203400,2022-04-06 02:03,88.77,936.83,1008.63,596,4.21,2.52,-82,1
1649203460,2022-04-06 02:04,87.99,936.82,1008.62,596,4.22,2.41,-85,1
1649203520,2022-04-06 02:05,88.34,936.86,1008.67,596,4.24,2.49,-84,1
1649203580,2022-04-06 02:06,88.47,936.87,1008.68,596,4.27,2.54,-80,1
1649203640,2022-04-06 02:07,88.16,936.85,1008.66,596,4.25,2.47,-84,1
1649203700,2022-04-06 02:08,88.13,936.80,1008.60,596,4.23,2.44,-82,1
1649203760,2022-04-06 02:09,88.32,936.78,1008.59,596,4.21,2.45,-83,1
1649203820,2022-04-06 02:10,87.02,936.74,1008.55,596,4.15,2.19,-83,1
1649203880,2022-04-06 02:11,88.10,936.71,1008.51,596,4.18,2.39,-80,1
1649203940,2022-04-06 02:12,88.51,936.71,1008.51,596,4.20,2.47,-83,1
1649204000,2022-04-06 02:13,89.49,936.75,1008.56,596,4.13,2.56,-83,1
1649204060,2022-04-06 02:14,88.64,936.73,1008.54,596,4.16,2.46,-83,1
1649204120,2022-04-06 02:15,88.55,936.67,1008.48,596,4.14,2.42,-84,1
1649204181,2022-04-06 02:16,89.49,936.64,1008.45,596,4.09,2.52,-83,1
1649204241,2022-04-06 02:17,88.87,936.71,1008.51,596,4.10,2.43,-82,1
1649204301,2022-04-06 02:18,88.78,936.71,1008.52,596,4.07,2.39,-84,1
1649204361,2022-04-06 02:19,89.65,936.74,1008.55,596,4.00,2.46,-84,1
1649204421,2022-04-06 02:20,90.56,936.76,1008.57,596,3.93,2.53,-84,1
1649204481,2022-04-06 02:21,88.80,936.71,1008.52,596,3.99,2.31,-83,1
1649204541,2022-04-06 02:22,89.74,936.69,1008.50,596,3.97,2.44,-83,1
1649204601,2022-04-06 02:23,89.41,936.73,1008.54,596,3.98,2.40,-83,1
1649204661,2022-04-06 02:24,88.97,936.69,1008.50,596,3.98,2.33,-83,1
1649204721,2022-04-06 02:25,88.31,936.68,1008.49,596,3.98,2.22,-84,1
1649204781,2022-04-06 02:26,87.92,936.72,1008.52,596,3.97,2.15,-82,1
1649204841,2022-04-06 02:27,88.95,936.75,1008.56,596,3.99,2.34,-84,1
1649204901,2022-04-06 02:28,88.08,936.76,1008.56,596,3.92,2.13,-83,1
1649204961,2022-04-06 02:29,87.72,936.77,1008.58,596,3.94,2.09,-84,1
1649205021,2022-04-06 02:30,87.55,936.77,1008.58,596,3.93,2.05,-84,1
1649205081,2022-04-06 02:31,86.95,936.73,1008.54,596,3.91,1.94,-82,1
1649205141,2022-04-06 02:32,87.52,936.75,1008.55,596,3.89,2.01,-84,1
1649205201,2022-04-06 02:33,87.15,936.78,1008.58,596,3.84,1.90,-83,1
1649205261,2022-04-06 02:34,87.00,936.79,1008.59,596,3.79,1.83,-84,1
1649205321,2022-04-06 02:35,86.40,936.77,1008.58,596,3.79,1.73,-85,1
1649205381,2022-04-06 02:36,88.08,936.77,1008.58,596,3.80,2.01,-84,1
1649205441,2022-04-06 02:37,88.19,936.80,1008.60,596,3.79,2.02,-83,1
1649205501,2022-04-06 02:38,87.72,936.77,1008.58,596,3.78,1.93,-84,1
1649205561,2022-04-06 02:39,88.29,936.77,1008.58,596,3.78,2.02,-84,1
1649205622,2022-04-06 02:40,88.72,936.75,1008.55,596,3.76,2.07,-83,1
1649205682,2022-04-06 02:41,88.93,936.71,1008.51,596,3.79,2.14,-84,1
1649205742,2022-04-06 02:42,88.70,936.75,1008.56,596,3.80,2.11,-83,1
1649205802,2022-04-06 02:43,87.99,936.81,1008.61,596,3.79,1.99,-83,1
1649205862,2022-04-06 02:44,87.35,936.82,1008.63,596,3.74,1.84,-84,1
1649205922,2022-04-06 02:45,88.09,936.85,1008.65,596,3.74,1.95,-83,1
1649205982,2022-04-06 02:46,87.55,936.79,1008.60,596,3.73,1.86,-83,1
1649206042,2022-04-06 02:47,88.25,936.80,1008.61,596,3.72,1.96,-82,1
1649206102,2022-04-06 02:48,88.52,936.78,1008.59,596,3.74,2.02,-84,1
1649206162,2022-04-06 02:49,87.96,936.76,1008.57,596,3.66,1.85,-82,1
1649206222,2022-04-06 02:50,87.39,936.77,1008.58,596,3.67,1.77,-84,1
1649206282,2022-04-06 02:51,88.78,936.78,1008.59,596,3.67,1.99,-83,1
1649206342,2022-04-06 02:52,89.36,936.81,1008.62,596,3.69,2.10,-83,1
1649206402,2022-04-06 02:53,88.41,936.84,1008.64,596,3.71,1.97,-83,1
1649206462,2022-04-06 02:54,88.10,936.80,1008.61,596,3.70,1.92,-83,1
1649206522,2022-04-06 02:55,87.37,936.82,1008.62,596,3.68,1.78,-82,1
1649206582,2022-04-06 02:56,88.50,936.84,1008.65,596,3.71,1.99,-84,1
1649206642,2022-04-06 02:57,87.82,936.85,1008.66,596,3.72,1.89,-84,1
1649206702,2022-04-06 02:58,88.01,936.86,1008.67,596,3.74,1.94,-83,1
1649206762,2022-04-06 02:59,87.98,936.81,1008.62,596,3.61,1.81,-83,1
1649206822,2022-04-06 03:00,89.48,936.84,1008.65,596,3.57,2.00,-81,1
1649206883,2022-04-06 03:01,89.62,936.88,1008.68,596,3.61,2.07,-84,1
1649206943,2022-04-06 03:02,89.40,936.89,1008.70,596,3.61,2.03,-83,1
1649207003,2022-04-06 03:03,89.82,936.90,1008.70,596,3.63,2.12,-83,1
1649207063,2022-04-06 03:04,89.92,936.87,1008.68,596,3.61,2.11,-82,1
1649207123,2022-04-06 03:05,91.15,936.86,1008.67,596,3.65,2.34,-83,1
1649207183,2022-04-06 03:06,91.20,936.86,1008.66,596,3.65,2.35,-83,1
1649207243,2022-04-06 03:07,91.33,936.89,1008.69,596,3.68,2.40,-84,1
1649207303,2022-04-06 03:08,90.25,936.84,1008.65,596,3.65,2.20,-82,1
1649207363,2022-04-06 03:09,90.08,936.87,1008.67,596,3.63,2.16,-83,1
1649207423,2022-04-06 03:10,90.82,936.85,1008.65,596,3.66,2.30,-82,1
1649207483,2022-04-06 03:11,90.07,936.90,1008.71,596,3.68,2.21,-84,1
1649207543,2022-04-06 03:12,90.70,936.87,1008.67,596,3.67,2.29,-84,1
1649207603,2022-04-06 03:13,90.34,936.76,1008.57,596,3.67,2.24,-83,1
1649207663,2022-04-06 03:14,90.45,936.85,1008.66,596,3.61,2.20,-84,1
1649207723,2022-04-06 03:15,91.06,936.80,1008.61,596,3.58,2.26,-84,1
1649207783,2022-04-06 03:16,91.35,936.81,1008.61,596,3.59,2.31,-84,1
1649207843,2022-04-06 03:17,91.29,936.84,1008.65,596,3.59,2.31,-84,1
1649207903,2022-04-06 03:18,90.85,936.83,1008.64,596,3.58,2.23,-83,1
1649207963,2022-04-06 03:19,90.50,936.82,1008.62,596,3.60,2.19,-83,1
1649208023,2022-04-06 03:20,90.91,936.87,1008.68,596,3.61,2.27,-81,1
1649208083,2022-04-06 03:21,90.96,936.85,1008.66,596,3.60,2.26,-84,1
1649208143,2022-04-06 03:22,92.01,936.86,1008.67,596,3.64,2.46,-82,1
1649208203,2022-04-06 03:23,91.53,936.82,1008.63,596,3.64,2.39,-83,1
1649208263,2022-04-06 03:24,90.68,936.85,1008.66,596,3.61,2.23,-82,1
1649208323,2022-04-06 03:25,90.46,936.84,1008.65,596,3.63,2.22,-83,1
1649208384,2022-04-06 03:26,91.84,936.84,1008.65,596,3.63,2.43,-83,1
1649208444,2022-04-06 03:27,92.16,936.84,1008.65,596,3.60,2.45,-84,1
1649208504,2022-04-06 03:28,93.26,936.79,1008.59,596,3.60,2.61,-84,1
1649208564,2022-04-06 03:29,92.84,936.80,1008.61,596,3.57,2.52,-82,1
1649208624,2022-04-06 03:30,92.70,936.82,1008.63,596,3.64,2.57,-83,1
1649208684,2022-04-06 03:31,93.29,936.81,1008.62,596,3.64,2.66,-84,1
1649208744,2022-04-06 03:32,95.59,936.82,1008.63,596,3.63,2.99,-82,1
1649208804,2022-04-06 03:33,95.65,936.81,1008.62,596,3.64,3.01,-83,1
1649208864,2022-04-06 03:34,95.34,936.82,1008.63,596,3.59,2.92,-83,1
1649208924,2022-04-06 03:35,95.27,936.87,1008.68,596,3.67,2.98,-82,1
1649208984,2022-04-06 03:36,95.31,936.88,1008.69,596,3.69,3.01,-82,1
1649209044,2022-04-06 03:37,94.42,936.94,1008.75,596,3.70,2.89,-82,1
1649209104,2022-04-06 03:38,94.87,936.92,1008.73,596,3.71,2.97,-83,1
1649209164,2022-04-06 03:39,95.89,936.91,1008.72,596,3.76,3.17,-84,1
1649209224,2022-04-06 03:40,94.97,936.94,1008.75,596,3.73,3.00,-84,1
1649209284,2022-04-06 03:41,94.28,936.89,1008.69,596,3.77,2.94,-81,1
1649209344,2022-04-06 03:42,95.36,936.92,1008.73,596,3.81,3.14,-84,1
1649209404,2022-04-06 03:43,94.28,936.91,1008.72,596,3.79,2.96,-82,1
1649209464,2022-04-06 03:44,94.72,936.91,1008.72,596,3.80,3.03,-84,1
1649209524,2022-04-06 03:45,94.76,936.94,1008.75,596,3.81,3.05,-83,1
1649209584,2022-04-06 03:46,95.42,936.96,1008.77,596,3.82,3.16,-82,1
1649209644,2022-04-06 03:47,95.29,936.95,1008.76,596,3.84,3.16,-81,1
1649209705,2022-04-06 03:48,95.59,936.92,1008.73,596,3.85,3.21,-84,1
1649209765,2022-04-06 03:49,95.83,936.90,1008.71,596,3.86,3.26,-83,1
1649209825,2022-04-06 03:50,95.91,936.88,1008.69,596,3.78,3.19,-83,1
1649209885,2022-04-06 03:51,95.11,936.80,1008.60,596,3.85,3.14,-83,1
1649209945,2022-04-06 03:52,95.17,936.78,1008.59,596,3.86,3.16,-83,1
1649210005,2022-04-06 03:53,94.67,936.78,1008.58,596,3.84,3.06,-82,1
1649210065,2022-04-06 03:54,94.63,936.75,1008.56,596,3.84,3.06,-83,1
1649210125,2022-04-06 03:55,93.66,936.81,1008.61,596,3.83,2.90,-84,1
1649210185,2022-04-06 03:56,92.83,936.81,1008.62,596,3.81,2.76,-84,1
1649210245,2022-04-06 03:57,93.57,936.80,1008.61,596,3.79,2.85,-83,1
1649210305,2022-04-06 03:58,94.42,936.75,1008.56,596,3.73,2.92,-82,1
1649210365,2022-04-06 03:59,94.50,936.75,1008.56,596,3.74,2.94,-80,1
1649210425,2022-04-06 04:00,95.28,936.74,1008.55,596,3.71,3.03,-84,1
1649210485,2022-04-06 04:01,95.84,936.65,1008.45,596,3.70,3.10,-83,1
1649210545,2022-04-06 04:02,95.69,936.64,1008.45,596,3.71,3.09,-82,1
1649210605,2022-04-06 04:03,95.80,936.63,1008.43,596,3.69,3.08,-83,1
1649210665,2022-04-06 04:04,95.57,936.64,1008.45,596,3.68,3.04,-83,1
1649210725,2022-04-06 04:05,93.50,936.61,1008.42,596,3.64,2.69,-83,1
1649210785,2022-04-06 04:06,93.76,936.61,1008.41,596,3.60,2.69,-83,1
1649210845,2022-04-06 04:07,94.23,936.61,1008.41,596,3.58,2.74,-84,1
1649210905,2022-04-06 04:08,99.51,936.64,1008.45,596,3.47,3.40,-84,1
1649210965,2022-04-06 04:09,98.57,936.70,1008.51,596,3.49,3.29,-81,1
1649211025,2022-04-06 04:10,98.82,936.73,1008.53,596,3.49,3.32,-84,1
1649211085,2022-04-06 04:11,100.00,936.69,1008.50,596,3.45,3.45,-83,1
1649211145,2022-04-06 04:12,100.00,936.71,1008.51,596,3.44,3.44,-84,1
1649211206,2022-04-06 04:13,100.00,936.66,1008.46,596,3.43,3.43,-84,1
1649211266,2022-04-06 04:14,100.00,936.59,1008.40,596,3.45,3.45,-83,1
1649211326,2022-04-06 04:15,100.00,936.57,1008.38,596,3.46,3.46,-83,1
1649211386,2022-04-06 04:16,100.00,936.56,1008.37,596,3.43,3.43,-83,1
1649211446,2022-04-06 04:17,100.00,936.53,1008.33,596,3.41,3.41,-82,1
1649211506,2022-04-06 04:18,100.00,936.50,1008.31,596,3.45,3.45,-83,1
1649211566,2022-04-06 04:19,100.00,936.49,1008.30,596,3.42,3.42,-82,1
1649211626,2022-04-06 04:20,100.00,936.54,1008.35,596,3.43,3.43,-83,1
1649211686,2022-04-06 04:21,98.27,936.57,1008.37,596,3.38,3.13,-83,1
1649211746,2022-04-06 04:22,98.05,936.65,1008.46,596,3.38,3.10,-83,1
1649211806,2022-04-06 04:23,98.26,936.72,1008.53,596,3.35,3.10,-82,1
1649211866,2022-04-06 04:24,98.66,936.76,1008.57,596,3.31,3.12,-83,1
1649211926,2022-04-06 04:25,100.00,936.78,1008.58,596,3.29,3.29,-82,1
1649211986,2022-04-06 04:26,100.00,936.78,1008.58,596,3.26,3.26,-82,1
1649212046,2022-04-06 04:27,100.00,936.79,1008.60,596,3.25,3.25,-83,1
1649212106,2022-04-06 04:28,99.04,936.86,1008.67,596,3.25,3.11,-82,1
1649212166,2022-04-06 04:29,98.85,936.82,1008.63,596,3.28,3.12,-82,1
1649212226,2022-04-06 04:30,96.51,936.79,1008.60,596,3.22,2.72,-84,1
1649212286,2022-04-06 04:31,95.97,936.84,1008.65,596,3.23,2.65,-84,1
1649212346,2022-04-06 04:32,95.44,936.85,1008.66,596,3.23,2.57,-83,1
1649212406,2022-04-06 04:33,96.18,936.86,1008.66,596,3.24,2.69,-83,1
1649212466,2022-04-06 04:34,96.26,936.86,1008.66,596,3.22,2.68,-83,1
1649212526,2022-04-06 04:35,96.14,936.85,1008.66,596,3.18,2.62,-83,1
1649212586,2022-04-06 04:36,96.04,936.93,1008.74,596,3.16,2.59,-84,1
1649212646,2022-04-06 04:37,97.10,936.95,1008.76,596,3.17,2.75,-83,1
1649212707,2022-04-06 04:38,96.64,936.93,1008.74,596,3.17,2.69,-83,1
1649212767,2022-04-06 04:39,97.43,936.92,1008.73,596,3.16,2.79,-82,1
1649212827,2022-04-06 04:40,97.54,936.97,1008.78,596,3.16,2.81,-84,1
1649212887,2022-04-06 04:41,96.71,936.93,1008.74,596,3.17,2.70,-83,1
1649212947,2022-04-06 04:42,95.32,936.91,1008.71,596,3.11,2.44,-83,1
1649213007,2022-04-06 04:43,95.63,936.89,1008.70,596,3.13,2.50,-84,1
1649213067,2022-04-06 04:44,96.03,936.91,1008.72,596,3.13,2.56,-84,1
1649213127,2022-04-06 04:45,95.80,936.90,1008.71,596,3.12,2.52,-83,1
1649213187,2022-04-06 04:46,100.00,936.91,1008.72,596,3.04,3.04,-82,1
1649213247,2022-04-06 04:47,100.00,936.85,1008.66,596,3.04,3.04,-83,1
1649213307,2022-04-06 04:48,99.06,936.84,1008.65,596,3.06,2.93,-83,1
1649213367,2022-04-06 04:49,99.34,936.83,1008.64,596,3.08,2.99,-82,1
1649213427,2022-04-06 04:50,99.15,936.85,1008.66,596,3.08,2.96,-83,1
1649213487,2022-04-06 04:51,100.00,936.91,1008.71,596,3.09,3.09,-83,1
1649213547,2022-04-06 04:52,100.00,936.94,1008.75,596,3.06,3.06,-83,1
1649213607,2022-04-06 04:53,100.00,936.97,1008.77,596,3.06,3.06,-82,1
1649213667,2022-04-06 04:54,100.00,936.95,1008.76,596,3.05,3.05,-82,1
1649213727,2022-04-06 04:55,100.00,936.95,1008.75,596,3.06,3.06,-84,1
1649213787,2022-04-06 04:56,100.00,936.95,1008.76,596,3.08,3.08,-83,1
1649213847,2022-04-06 04:57,100.00,936.94,1008.74,596,3.00,3.00,-84,1
1649213907,2022-04-06 04:58,100.00,936.91,1008.71,596,2.98,2.98,-83,1
1649213967,2022-04-06 04:59,100.00,936.92,1008.73,596,2.98,2.98,-84,1
1649214028,2022-04-06 05:00,100.00,936.92,1008.72,596,2.89,2.89,-83,1
1649214088,2022-04-06 05:01,100.00,936.92,1008.73,596,2.94,2.94,-82,1
1649214148,2022-04-06 05:02,100.00,936.93,1008.74,596,2.94,2.94,-82,1
1649214208,2022-04-06 05:03,100.00,936.92,1008.72,596,2.96,2.96,-81,1
1649214268,2022-04-06 05:04,100.00,936.93,1008.73,596,2.95,2.95,-83,1
1649214328,2022-04-06 05:05,100.00,936.91,1008.72,596,2.94,2.94,-86,1
1649214388,2022-04-06 05:06,100.00,936.88,1008.69,596,2.96,2.96,-84,1
1649214448,2022-04-06 05:07,100.00,936.87,1008.68,596,2.95,2.95,-82,1
1649214508,2022-04-06 05:08,100.00,936.86,1008.67,596,2.95,2.95,-83,1
1649214568,2022-04-06 05:09,100.00,936.82,1008.63,596,2.96,2.96,-83,1
1649214628,2022-04-06 05:10,100.00,936.79,1008.60,596,2.95,2.95,-82,1
1649214688,2022-04-06 05:11,100.00,936.79,1008.59,596,2.90,2.90,-83,1
1649214748,2022-04-06 05:12,100.00,936.79,1008.59,596,2.94,2.94,-84,1
1649214808,2022-04-06 05:13,100.00,936.86,1008.66,596,2.97,2.97,-83,1
1649214868,2022-04-06 05:14,100.00,936.84,1008.65,596,2.96,2.96,-82,1
1649214928,2022-04-06 05:15,100.00,936.93,1008.73,596,2.96,2.96,-83,1
1649214988,2022-04-06 05:16,100.00,936.86,1008.67,596,2.95,2.95,-83,1
1649215048,2022-04-06 05:17,100.00,936.83,1008.64,596,2.93,2.93,-83,1
1649215108,2022-04-06 05:18,100.00,936.78,1008.59,596,2.97,2.97,-82,1
1649215168,2022-04-06 05:19,100.00,936.77,1008.58,596,2.99,2.99,-83,1
1649215228,2022-04-06 05:20,100.00,936.81,1008.61,596,2.94,2.94,-83,1
1649215288,2022-04-06 05:21,100.00,936.77,1008.58,596,2.97,2.97,-82,1
1649215348,2022-04-06 05:22,100.00,936.80,1008.61,596,2.97,2.97,-82,1
1649215408,2022-04-06 05:23,100.00,936.86,1008.66,596,2.99,2.99,-82,1
1649215468,2022-04-06 05:24,100.00,936.87,1008.67,596,2.97,2.97,-83,1
1649215529,2022-04-06 05:25,100.00,936.85,1008.66,596,2.87,2.87,-84,1
1649215589,2022-04-06 05:26,100.00,936.83,1008.63,596,2.87,2.87,-84,1
1649215649,2022-04-06 05:27,100.00,936.80,1008.61,596,2.83,2.83,-83,1
1649215709,2022-04-06 05:28,100.00,936.83,1008.64,596,2.80,2.80,-82,1
1649215769,2022-04-06 05:29,100.00,936.89,1008.69,596,2.80,2.80,-83,1
1649215829,2022-04-06 05:30,100.00,936.89,1008.70,596,2.82,2.82,-82,1
1649215889,2022-04-06 05:31,100.00,936.93,1008.74,596,2.78,2.78,-83,1
1649215949,2022-04-06 05:32,100.00,936.90,1008.70,596,2.73,2.73,-82,1
1649216009,2022-04-06 05:33,100.00,937.02,1008.83,596,2.73,2.73,-83,1
1649216069,2022-04-06 05:34,100.00,937.09,1008.89,596,2.74,2.74,-83,1
1649216129,2022-04-06 05:35,100.00,937.11,1008.92,596,2.78,2.78,-83,1
1649216189,2022-04-06 05:36,100.00,937.05,1008.85,596,2.79,2.79,-84,1
1649216249,2022-04-06 05:37,100.00,937.07,1008.88,596,2.80,2.80,-83,1
1649216309,2022-04-06 05:38,100.00,937.07,1008.88,596,2.84,2.84,-83,1
1649216369,2022-04-06 05:39,100.00,937.03,1008.83,596,2.86,2.86,-84,1
1649216429,2022-04-06 05:40,100.00,937.05,1008.86,596,2.85,2.85,-83,1
1649216489,2022-04-06 05:41,100.00,937.04,1008.84,596,2.82,2.82,-82,1
1649216549,2022-04-06 05:42,100.00,937.02,1008.82,596,2.86,2.86,-83,1
1649216609,2022-04-06 05:43,100.00,937.03,1008.83,596,2.86,2.86,-81,1
1649216669,2022-04-06 05:44,100.00,937.05,1008.86,596,2.86,2.86,-82,1
1649216729,2022-04-06 05:45,100.00,937.04,1008.85,596,2.88,2.88,-84,1
1649216789,2022-04-06 05:46,100.00,937.07,1008.88,596,2.92,2.92,-82,1
1649216849,2022-04-06 05:47,100.00,937.05,1008.86,596,2.89,2.89,-83,1
1649216909,2022-04-06 05:48,100.00,936.99,1008.80,596,2.92,2.92,-82,1
1649216970,2022-04-06 05:49,100.00,937.04,1008.84,596,2.94,2.94,-83,1
1649217030,2022-04-06 05:50,100.00,937.02,1008.82,596,2.92,2.92,-82,1
1649217090,2022-04-06 05:51,100.00,937.03,1008.84,596,2.92,2.92,-84,1
1649217150,2022-04-06 05:52,100.00,937.05,1008.85,596,2.96,2.96,-83,1
1649217210,2022-04-06 05:53,100.00,936.99,1008.80,596,2.95,2.95,-83,1
1649217270,2022-04-06 05:54,100.00,936.99,1008.80,596,2.93,2.93,-83,1
1649217330,2022-04-06 05:55,100.00,937.02,1008.82,596,2.93,2.93,-82,1
1649217390,2022-04-06 05:56,100.00,937.12,1008.92,596,2.91,2.91,-84,1
1649217450,2022-04-06 05:57,100.00,937.09,1008.90,596,2.89,2.89,-84,1
1649217510,2022-04-06 05:58,100.00,937.16,1008.97,596,2.88,2.88,-84,1
1649217570,2022-04-06 05:59,100.00,937.17,1008.98,596,2.87,2.87,-83,1
1649217630,2022-04-06 06:00,100.00,937.11,1008.92,596,2.81,2.81,-84,1
1649217690,2022-04-06 06:01,100.00,937.16,1008.97,596,2.83,2.83,-82,1
1649217750,2022-04-06 06:02,100.00,937.17,1008.98,596,2.81,2.81,-81,1
1649217810,2022-04-06 06:03,100.00,937.11,1008.91,596,2.83,2.83,-83,1
1649217870,2022-04-06 06:04,100.00,937.15,1008.96,596,2.84,2.84,-84,1
1649217930,2022-04-06 06:05,100.00,937.14,1008.95,596,2.83,2.83,-84,1
1649217990,2022-04-06 06:06,100.00,937.12,1008.93,596,2.84,2.84,-83,1
1649218050,2022-04-06 06:07,100.00,937.13,1008.93,596,2.79,2.79,-83,1
1649218110,2022-04-06 06:08,100.00,937.15,1008.96,596,2.80,2.80,-83,1
1649218170,2022-04-06 06:09,100.00,937.18,1008.98,596,2.81,2.81,-84,1
1649218230,2022-04-06 06:10,100.00,937.16,1008.97,596,2.82,2.82,-83,1
1649218290,2022-04-06 06:11,100.00,937.15,1008.96,596,2.86,2.86,-82,1
1649218350,2022-04-06 06:12,100.00,937.15,1008.96,596,2.87,2.87,-83,1
1649218411,2022-04-06 06:13,100.00,937.16,1008.96,596,2.89,2.89,-84,1
1649218471,2022-04-06 06:14,100.00,937.17,1008.98,596,2.90,2.90,-83,1
1649218531,2022-04-06 06:15,100.00,937.19,1009.00,596,2.94,2.94,-84,1
1649218591,2022-04-06 06:16,100.00,937.20,1009.01,596,2.93,2.93,-84,1
1649218651,2022-04-06 06:17,100.00,937.22,1009.03,596,2.92,2.92,-83,1
1649218711,2022-04-06 06:18,100.00,937.20,1009.00,596,2.89,2.89,-84,1
1649218771,2022-04-06 06:19,100.00,937.22,1009.03,596,2.89,2.89,-83,1
1649218831,2022-04-06 06:20,100.00,937.21,1009.02,596,2.89,2.89,-84,1
1649218891,2022-04-06 06:21,100.00,937.21,1009.02,596,2.88,2.88,-83,1
1649218951,2022-04-06 06:22,100.00,937.23,1009.04,596,2.87,2.87,-82,1
1649219011,2022-04-06 06:23,100.00,937.27,1009.08,596,2.82,2.82,-83,1
1649219071,2022-04-06 06:24,100.00,937.31,1009.12,596,2.77,2.77,-83,1
1649219131,2022-04-06 06:25,100.00,937.30,1009.11,596,2.66,2.66,-82,1
1649219191,2022-04-06 06:26,100.00,937.31,1009.12,596,2.55,2.55,-83,1
1649219251,2022-04-06 06:27,100.00,937.38,1009.18,596,2.52,2.52,-85,1
1649219311,2022-04-06 06:28,100.00,937.33,1009.13,596,2.52,2.52,-83,1
1649219371,2022-04-06 06:29,100.00,937.38,1009.19,596,2.56,2.56,-83,1
1649219431,2022-04-06 06:30,100.00,937.34,1009.15,596,2.52,2.52,-81,1
1649219491,2022-04-06 06:31,100.00,937.31,1009.12,596,2.56,2.56,-83,1
1649219551,2022-04-06 06:32,100.00,937.33,1009.13,596,2.57,2.57,-82,1
1649219611,2022-04-06 06:33,100.00,937.34,1009.14,596,2.61,2.61,-83,1
1649219671,2022-04-06 06:34,100.00,937.34,1009.14,596,2.64,2.64,-82,1
1649219731,2022-04-06 06:35,100.00,937.32,1009.12,596,2.66,2.66,-82,1
1649219792,2022-04-06 06:36,100.00,937.32,1009.13,596,2.68,2.68,-82,1
1649219852,2022-04-06 06:37,100.00,937.32,1009.13,596,2.72,2.72,-83,1
1649219912,2022-04-06 06:38,100.00,937.29,1009.10,596,2.77,2.77,-84,1
1649219972,2022-04-06 06:39,100.00,937.28,1009.09,596,2.79,2.79,-81,1
1649220032,2022-04-06 06:40,100.00,937.27,1009.08,596,2.82,2.82,-83,1
1649220092,2022-04-06 06:41,100.00,937.30,1009.11,596,2.78,2.78,-84,1
1649220152,2022-04-06 06:42,100.00,937.24,1009.04,596,2.79,2.79,-83,1
1649220212,2022-04-06 06:43,100.00,937.26,1009.07,596,2.77,2.77,-84,1
1649220272,2022-04-06 06:44,100.00,937.25,1009.05,596,2.79,2.79,-83,1
1649220332,2022-04-06 06:45,100.00,937.33,1009.14,596,2.75,2.75,-82,1
1649220392,2022-04-06 06:46,100.00,937.30,1009.11,596,2.74,2.74,-83,1
1649220452,2022-04-06 06:47,100.00,937.33,1009.14,596,2.73,2.73,-84,1
1649220512,2022-04-06 06:48,100.00,937.35,1009.16,596,2.73,2.73,-84,1
1649220572,2022-04-06 06:49,100.00,937.33,1009.14,596,2.71,2.71,-84,1
1649220632,2022-04-06 06:50,100.00,937.34,1009.15,596,2.70,2.70,-83,1
1649220692,2022-04-06 06:51,100.00,937.34,1009.15,596,2.72,2.72,-84,1
1649220752,2022-04-06 06:52,100.00,937.35,1009.16,596,2.72,2.72,-84,1
1649220812,2022-04-06 06:53,100.00,937.35,1009.16,596,2.72,2.72,-82,1
1649220872,2022-04-06 06:54,100.00,937.36,1009.17,596,2.74,2.74,-84,1
1649220932,2022-04-06 06:55,100.00,937.37,1009.18,596,2.76,2.76,-82,1
1649220992,2022-04-06 06:56,100.00,937.40,1009.21,596,2.80,2.80,-84,1
1649221052,2022-04-06 06:57,100.00,937.48,1009.29,596,2.80,2.80,-83,1
1649221112,2022-04-06 06:58,100.00,937.55,1009.36,596,2.80,2.80,-83,1
1649221173,2022-04-06 06:59,100.00,937.60,1009.41,596,2.82,2.82,-84,1
1649221233,2022-04-06 07:00,100.00,937.67,1009.47,596,2.83,2.83,-83,1
1649221293,2022-04-06 07:01,100.00,937.67,1009.48,596,2.81,2.81,-84,1
1649221353,2022-04-06 07:02,100.00,937.66,1009.47,596,2.83,2.83,-83,1
1649221413,2022-04-06 07:03,100.00,937.68,1009.49,596,2.85,2.85,-83,1
1649221473,2022-04-06 07:04,100.00,937.67,1009.47,596,2.89,2.89,-82,1
1649221533,2022-04-06 07:05,100.00,937.69,1009.49,596,2.91,2.91,-82,1
1649221593,2022-04-06 07:06,100.00,937.68,1009.49,596,2.95,2.95,-81,1
1649221653,2022-04-06 07:07,100.00,937.66,1009.47,596,2.92,2.92,-83,1
1649221713,2022-04-06 07:08,100.00,937.67,1009.48,596,2.92,2.92,-83,1
1649221773,2022-04-06 07:09,100.00,937.71,1009.52,596,2.94,2.94,-82,1
1649221833,2022-04-06 07:10,100.00,937.74,1009.54,596,2.93,2.93,-83,1
1649221893,2022-04-06 07:11,100.00,937.78,1009.58,596,3.00,3.00,-84,1
1649221953,2022-04-06 07:12,100.00,937.80,1009.61,596,3.04,3.04,-84,1
1649222013,2022-04-06 07:13,100.00,937.80,1009.61,596,3.08,3.08,-83,1
1649222073,2022-04-06 07:14,100.00,937.84,1009.65,596,3.13,3.13,-83,1
1649222133,2022-04-06 07:15,100.00,937.89,1009.70,596,3.19,3.19,-84,1
1649222193,2022-04-06 07:16,100.00,937.92,1009.72,596,3.21,3.21,-84,1
1649222253,2022-04-06 07:17,100.00,937.96,1009.77,596,3.24,3.24,-83,1
1649222313,2022-04-06 07:18,100.00,937.94,1009.74,596,3.28,3.28,-83,1
1649222373,2022-04-06 07:19,100.00,937.95,1009.76,596,3.32,3.32,-83,1
1649222433,2022-04-06 07:20,100.00,937.98,1009.79,596,3.36,3.36,-83,1
1649222493,2022-04-06 07:21,100.00,937.92,1009.73,596,3.39,3.39,-83,1
1649222554,2022-04-06 07:22,100.00,937.89,1009.69,596,3.42,3.42,-83,1
1649222614,2022-04-06 07:23,100.00,937.85,1009.66,596,3.42,3.42,-83,1
1649222674,2022-04-06 07:24,100.00,937.85,1009.66,596,3.44,3.44,-83,1
1649222734,2022-04-06 07:25,100.00,937.92,1009.72,596,3.46,3.46,-81,1
1649222794,2022-04-06 07:26,100.00,937.96,1009.77,596,3.44,3.44,-83,1
1649222854,2022-04-06 07:27,100.00,937.98,1009.79,596,3.46,3.46,-83,1
1649222914,2022-04-06 07:28,100.00,938.03,1009.83,596,3.47,3.47,-82,1
1649222974,2022-04-06 07:29,100.00,938.07,1009.88,596,3.47,3.47,-84,1
1649223034,2022-04-06 07:30,100.00,938.06,1009.87,596,3.44,3.44,-84,1
1649223094,2022-04-06 07:31,100.00,938.05,1009.86,596,3.45,3.45,-84,1
1649223154,2022-04-06 07:32,100.00,938.06,1009.87,596,3.46,3.46,-84,1
1649223214,2022-04-06 07:33,100.00,938.11,1009.92,596,3.47,3.47,-83,1
1649223274,2022-04-06 07:34,100.00,938.09,1009.90,596,3.47,3.47,-83,1
1649223334,2022-04-06 07:35,100.00,938.11,1009.92,596,3.49,3.49,-83,1
1649223394,2022-04-06 07:36,100.00,938.13,1009.93,596,3.48,3.48,-85,1
1649223454,2022-04-06 07:37,100.00,938.12,1009.92,596,3.51,3.51,-83,1
1649223514,2022-04-06 07:38,100.00,938.09,1009.89,596,3.53,3.53,-84,1
1649223574,2022-04-06 07:39,100.00,938.09,1009.89,596,3.59,3.59,-82,1
1649223634,2022-04-06 07:40,100.00,938.15,1009.96,596,3.60,3.60,-83,1
1649223694,2022-04-06 07:41,100.00,938.16,1009.97,596,3.65,3.65,-85,1
1649223754,2022-04-06 07:42,100.00,938.20,1010.01,596,3.66,3.66,-83,1
1649223814,2022-04-06 07:43,100.00,938.19,1010.00,596,3.70,3.70,-82,1
1649223874,2022-04-06 07:44,100.00,938.23,1010.03,596,3.74,3.74,-85,1
1649223934,2022-04-06 07:45,100.00,938.20,1010.01,596,3.78,3.78,-83,1
1649223995,2022-04-06 07:46,100.00,938.20,1010.01,596,3.82,3.82,-84,1
1649224055,2022-04-06 07:47,100.00,938.24,1010.05,596,3.87,3.87,-82,1
1649224115,2022-04-06 07:48,100.00,938.31,1010.11,596,3.92,3.92,-82,1
1649224175,2022-04-06 07:49,100.00,938.35,1010.16,596,3.96,3.96,-83,1
1649224235,2022-04-06 07:50,100.00,938.32,1010.13,596,3.99,3.99,-83,1
1649224295,2022-04-06 07:51,100.00,938.28,1010.09,596,4.05,4.05,-82,1
1649224355,2022-04-06 07:52,100.00,938.34,1010.14,596,4.06,4.06,-83,1
1649224415,2022-04-06 07:53,100.00,938.36,1010.16,596,4.11,4.11,-83,1
1649224475,2022-04-06 07:54,100.00,938.38,1010.19,596,4.16,4.16,-83,1
1649224535,2022-04-06 07:55,100.00,938.35,1010.16,596,4.19,4.19,-82,1
1649224595,2022-04-06 07:56,100.00,938.41,1010.22,596,4.23,4.23,-85,1
1649224655,2022-04-06 07:57,100.00,938.42,1010.23,596,4.22,4.22,-83,1
1649224715,2022-04-06 07:58,100.00,938.44,1010.24,596,4.28,4.28,-81,1
1649224775,2022-04-06 07:59,100.00,938.44,1010.25,596,4.32,4.32,-84,1
1649224835,2022-04-06 08:00,100.00,938.41,1010.22,596,4.37,4.37,-82,1
1649224895,2022-04-06 08:01,100.00,938.35,1010.15,596,4.45,4.45,-83,1
1649224955,2022-04-06 08:02,100.00,938.37,1010.17,596,4.50,4.50,-84,1
1649225015,2022-04-06 08:03,100.00,938.33,1010.14,596,4.54,4.54,-83,1
1649225075,2022-04-06 08:04,100.00,938.32,1010.12,596,4.59,4.59,-82,1
1649225135,2022-04-06 08:05,100.00,938.30,1010.10,596,4.64,4.64,-82,1
1649225195,2022-04-06 08:06,100.00,938.26,1010.07,596,4.68,4.68,-83,1
1649225255,2022-04-06 08:07,100.00,938.20,1010.01,596,4.73,4.73,-83,1
1649225315,2022-04-06 08:08,100.00,938.18,1009.99,596,4.77,4.77,-85,1
1649225375,2022-04-06 08:09,100.00,938.24,1010.05,596,4.81,4.81,-84,1
1649225436,2022-04-06 08:10,100.00,938.24,1010.04,596,4.85,4.85,-84,1
1649225496,2022-04-06 08:11,100.00,938.22,1010.02,596,4.90,4.90,-82,1
1649225556,2022-04-06 08:12,100.00,938.20,1010.00,596,4.94,4.94,-83,1
1649225616,2022-04-06 08:13,100.00,938.22,1010.03,596,4.99,4.99,-83,1
1649225676,2022-04-06 08:14,100.00,938.24,1010.05,596,4.81,4.81,-82,1
1649225736,2022-04-06 08:15,100.00,938.26,1010.07,596,5.05,5.05,-85,1
1649225796,2022-04-06 08:16,100.00,938.29,1010.09,596,5.08,5.08,-83,1
1649225856,2022-04-06 08:17,100.00,938.32,1010.13,596,5.12,5.12,-84,1
1649225916,2022-04-06 08:18,100.00,938.28,1010.08,596,5.14,5.14,-84,1
1649225976,2022-04-06 08:19,100.00,938.29,1010.10,596,5.17,5.17,-86,1
1649226036,2022-04-06 08:20,100.00,938.32,1010.12,596,5.20,5.20,-83,1
1649226096,2022-04-06 08:21,100.00,938.34,1010.15,596,5.23,5.23,-85,1
1649226156,2022-04-06 08:22,100.00,938.32,1010.13,596,5.27,5.27,-85,1
1649226216,2022-04-06 08:23,100.00,938.32,1010.13,596,5.29,5.29,-82,1
1649226276,2022-04-06 08:24,100.00,938.29,1010.10,596,5.32,5.32,-85,1
1649226336,2022-04-06 08:25,100.00,938.32,1010.12,596,5.35,5.35,-83,1
1649226396,2022-04-06 08:26,100.00,938.32,1010.13,596,5.39,5.39,-83,1
1649226456,2022-04-06 08:27,100.00,938.33,1010.14,596,5.43,5.43,-83,1
1649226516,2022-04-06 08:28,100.00,938.36,1010.17,596,5.45,5.45,-83,1
1649226576,2022-04-06 08:29,100.00,938.39,1010.20,596,5.47,5.47,-84,1
1649226636,2022-04-06 08:30,100.00,938.40,1010.21,596,5.51,5.51,-84,1
1649226697,2022-04-06 08:31,100.00,938.44,1010.24,596,5.56,5.56,-84,1
1649226757,2022-04-06 08:32,100.00,938.46,1010.27,596,5.58,5.58,-84,1
1649226817,2022-04-06 08:33,100.00,938.48,1010.28,596,5.60,5.60,-83,1
1649226877,2022-04-06 08:34,100.00,938.48,1010.28,596,5.60,5.60,-83,1
1649226937,2022-04-06 08:35,100.00,938.49,1010.30,596,5.64,5.64,-81,1
1649226997,2022-04-06 08:36,100.00,938.52,1010.32,596,5.65,5.65,-83,1
1649227057,2022-04-06 08:37,100.00,938.54,1010.35,596,5.69,5.69,-84,1
1649227117,2022-04-06 08:38,100.00,938.53,1010.34,596,5.70,5.70,-84,1
1649227177,2022-04-06 08:39,100.00,938.49,1010.30,596,5.75,5.75,-83,1
1649227237,2022-04-06 08:40,100.00,938.46,1010.26,596,5.77,5.77,-84,1
1649227297,2022-04-06 08:41,100.00,938.45,1010.26,596,5.79,5.79,-83,1
1649227357,2022-04-06 08:42,100.00,938.46,1010.27,596,5.83,5.83,-84,1
1649227417,2022-04-06 08:43,100.00,938.50,1010.31,596,5.83,5.83,-84,1
1649227477,2022-04-06 08:44,100.00,938.46,1010.27,596,5.86,5.86,-83,1
1649227537,2022-04-06 08:45,100.00,938.43,1010.24,596,5.90,5.90,-83,1
1649227597,2022-04-06 08:46,100.00,938.44,1010.25,596,5.95,5.95,-83,1
1649227657,2022-04-06 08:47,100.00,938.46,1010.26,596,5.99,5.99,-83,1
1649227717,2022-04-06 08:48,100.00,938.47,1010.28,596,6.00,6.00,-83,1
1649227777,2022-04-06 08:49,100.00,938.45,1010.26,596,5.99,5.99,-83,1
1649227837,2022-04-06 08:50,100.00,938.47,1010.27,596,6.05,6.05,-87,1
1649227897,2022-04-06 08:51,100.00,938.39,1010.20,596,6.03,6.03,-83,1
1649227957,2022-04-06 08:52,100.00,938.49,1010.30,596,6.08,6.08,-83,1
1649228017,2022-04-06 08:53,100.00,938.51,1010.32,596,6.12,6.12,-84,1
1649228078,2022-04-06 08:54,100.00,938.49,1010.29,596,6.13,6.13,-84,1
1649228138,2022-04-06 08:55,100.00,938.45,1010.25,596,6.14,6.14,-83,1
1649228198,2022-04-06 08:56,100.00,938.40,1010.21,596,6.19,6.19,-84,1
1649228258,2022-04-06 08:57,100.00,938.38,1010.19,596,6.21,6.21,-82,1
1649228318,2022-04-06 08:58,100.00,938.44,1010.25,596,6.24,6.24,-82,1
1649228378,2022-04-06 08:59,100.00,938.41,1010.22,596,6.27,6.27,-84,1
1649228438,2022-04-06 09:00,100.00,938.46,1010.27,596,6.33,6.33,-84,1
1649228498,2022-04-06 09:01,100.00,938.48,1010.28,596,6.36,6.36,-84,1
1649228558,2022-04-06 09:02,100.00,938.48,1010.29,596,6.40,6.40,-83,1
1649228618,2022-04-06 09:03,100.00,938.45,1010.26,596,6.43,6.43,-83,1
1649228678,2022-04-06 09:04,100.00,938.49,1010.29,596,6.49,6.49,-85,1
1649228738,2022-04-06 09:05,100.00,938.49,1010.29,596,6.53,6.53,-84,1
1649228798,2022-04-06 09:06,100.00,938.49,1010.29,596,6.58,6.58,-84,1
1649228858,2022-04-06 09:07,100.00,938.52,1010.32,596,6.61,6.61,-83,1
1649228918,2022-04-06 09:08,100.00,938.48,1010.29,596,6.62,6.62,-81,1
1649228978,2022-04-06 09:09,100.00,938.46,1010.27,596,6.68,6.68,-84,1
1649229038,2022-04-06 09:10,100.00,938.46,1010.27,596,6.70,6.70,-85,1
1649229098,2022-04-06 09:11,100.00,938.43,1010.24,596,6.74,6.74,-84,1
1649229158,2022-04-06 09:12,100.00,938.42,1010.22,596,6.74,6.74,-84,1
1649229218,2022-04-06 09:13,100.00,938.40,1010.21,596,6.75,6.75,-84,1
1649229278,2022-04-06 09:14,100.00,938.39,1010.20,596,6.74,6.74,-85,1
1649229338,2022-04-06 09:15,100.00,938.36,1010.17,596,6.80,6.80,-84,1
1649229398,2022-04-06 09:16,100.00,938.40,1010.21,596,6.86,6.86,-83,1
1649229459,2022-04-06 09:17,100.00,938.43,1010.23,596,6.86,6.86,-85,1
1649229519,2022-04-06 09:18,100.00,938.42,1010.23,596,6.91,6.91,-83,1
1649229579,2022-04-06 09:19,100.00,938.48,1010.28,596,6.93,6.93,-84,1
1649229639,2022-04-06 09:20,100.00,938.46,1010.27,596,6.98,6.98,-82,1
1649229699,2022-04-06 09:21,100.00,938.46,1010.27,596,7.01,7.01,-83,1
1649229759,2022-04-06 09:22,100.00,938.48,1010.29,596,7.03,7.03,-85,1
1649229819,2022-04-06 09:23,100.00,938.52,1010.32,596,7.06,7.06,-84,1
1649229879,2022-04-06 09:24,100.00,938.53,1010.34,596,7.09,7.09,-84,1
1649229939,2022-04-06 09:25,100.00,938.54,1010.34,596,7.12,7.12,-85,1
1649229999,2022-04-06 09:26,100.00,938.57,1010.38,596,7.17,7.18,-86,1
1649230059,2022-04-06 09:27,100.00,938.63,1010.44,596,7.21,7.22,-80,1
1649230119,2022-04-06 09:28,100.00,938.58,1010.39,596,7.23,7.24,-84,1
1649230179,2022-04-06 09:29,100.00,938.58,1010.39,596,7.28,7.29,-83,1
1649230239,2022-04-06 09:30,100.00,938.55,1010.35,596,7.30,7.31,-83,1
1649230299,2022-04-06 09:31,100.00,938.60,1010.41,596,7.35,7.36,-84,1
1649230359,2022-04-06 09:32,100.00,938.60,1010.40,596,7.37,7.38,-82,1
1649230419,2022-04-06 09:33,100.00,938.52,1010.32,596,7.43,7.44,-81,1
1649230479,2022-04-06 09:34,100.00,938.47,1010.28,596,7.45,7.46,-84,1
1649230539,2022-04-06 09:35,100.00,938.53,1010.34,596,7.50,7.51,-84,1
1649230599,2022-04-06 09:36,100.00,938.60,1010.41,596,7.51,7.52,-84,1
1649230659,2022-04-06 09:37,100.00,938.57,1010.37,596,7.55,7.56,-84,1
1649230719,2022-04-06 09:38,100.00,938.52,1010.33,596,7.60,7.61,-85,1
1649230779,2022-04-06 09:39,100.00,938.51,1010.32,596,7.62,7.63,-84,1
1649230839,2022-04-06 09:40,100.00,938.57,1010.37,596,7.66,7.67,-84,1
1649230900,2022-04-06 09:41,100.00,938.58,1010.38,596,7.68,7.69,-85,1
1649230960,2022-04-06 09:42,99.75,938.61,1010.41,596,7.69,7.66,-85,1
1649231020,2022-04-06 09:43,99.02,938.63,1010.44,596,7.71,7.57,-83,1
1649231080,2022-04-06 09:44,99.12,938.64,1010.44,596,7.64,7.52,-85,1
1649231140,2022-04-06 09:45,99.08,938.65,1010.46,596,7.62,7.49,-85,1
1649231200,2022-04-06 09:46,98.59,938.68,1010.48,596,7.61,7.41,-85,1
1649231260,2022-04-06 09:47,98.77,938.65,1010.46,596,7.60,7.42,-84,1
1649231320,2022-04-06 09:48,98.11,938.70,1010.50,596,7.64,7.37,-84,1
1649231380,2022-04-06 09:49,98.05,938.72,1010.52,596,7.63,7.35,-85,1
1649231440,2022-04-06 09:50,98.16,938.73,1010.54,596,7.68,7.41,-84,1
1649231500,2022-04-06 09:51,98.67,938.74,1010.55,596,7.68,7.49,-84,1
1649231560,2022-04-06 09:52,98.07,938.76,1010.56,596,7.70,7.42,-83,1
1649231620,2022-04-06 09:53,97.96,938.74,1010.54,596,7.73,7.43,-81,1
1649231680,2022-04-06 09:54,98.02,938.76,1010.56,596,7.77,7.48,-85,1
1649231740,2022-04-06 09:55,98.30,938.77,1010.58,596,7.81,7.56,-85,1
1649231800,2022-04-06 09:56,97.71,938.76,1010.57,596,7.84,7.51,-86,1
1649231860,2022-04-06 09:57,96.27,938.80,1010.60,596,7.88,7.33,-86,1
1649231920,2022-04-06 09:58,95.00,938.76,1010.57,596,7.93,7.18,-85,1
1649231980,2022-04-06 09:59,94.09,938.78,1010.59,596,7.97,7.08,-83,1
1649232040,2022-04-06 10:00,94.06,938.74,1010.55,596,8.01,7.12,-85,1
1649232100,2022-04-06 10:01,93.86,938.73,1010.54,596,8.06,7.14,-85,1
1649232160,2022-04-06 10:02,94.07,938.72,1010.53,596,8.08,7.19,-83,1
1649232221,2022-04-06 10:03,93.76,938.76,1010.57,596,8.13,7.19,-84,1
1649232281,2022-04-06 10:04,93.64,938.75,1010.55,596,8.18,7.22,-85,1
1649232341,2022-04-06 10:05,92.99,938.76,1010.57,596,8.13,7.07,-83,1
1649232401,2022-04-06 10:06,93.45,938.76,1010.57,596,8.21,7.22,-84,1
1649232461,2022-04-06 10:07,92.46,938.75,1010.56,596,8.23,7.09,-85,1
1649232521,2022-04-06 10:08,92.36,938.75,1010.56,596,8.28,7.12,-84,1
1649232581,2022-04-06 10:09,91.74,938.77,1010.57,596,8.31,7.05,-83,1
1649232641,2022-04-06 10:10,91.28,938.77,1010.58,596,8.37,7.04,-85,1
1649232701,2022-04-06 10:11,91.04,938.76,1010.57,596,8.40,7.03,-84,1
1649232761,2022-04-06 10:12,91.06,938.74,1010.55,596,8.41,7.04,-84,1
1649232821,2022-04-06 10:13,90.65,938.77,1010.57,596,8.43,7.00,-83,1
1649232881,2022-04-06 10:14,89.88,938.76,1010.57,596,8.46,6.90,-86,1
1649232941,2022-04-06 10:15,90.16,938.71,1010.51,596,8.46,6.95,-83,1
1649233001,2022-04-06 10:16,90.43,938.71,1010.52,596,8.53,7.06,-85,1
1649233061,2022-04-06 10:17,89.93,938.69,1010.49,596,8.55,7.00,-84,1
1649233121,2022-04-06 10:18,90.14,938.66,1010.47,596,8.57,7.05,-84,1
1649233181,2022-04-06 10:19,90.69,938.67,1010.48,596,8.61,7.18,-84,1
1649233241,2022-04-06 10:20,91.21,938.69,1010.50,596,8.61,7.26,-85,1
1649233301,2022-04-06 10:21,90.64,938.69,1010.50,596,8.63,7.19,-84,1
1649233361,2022-04-06 10:22,89.96,938.71,1010.52,596,8.67,7.12,-83,1
1649233421,2022-04-06 10:23,91.36,938.72,1010.53,596,8.65,7.33,-83,1
1649233481,2022-04-06 10:24,91.86,938.73,1010.54,596,8.67,7.43,-82,1
1649233541,2022-04-06 10:25,90.83,938.73,1010.54,596,8.61,7.20,-84,1
1649233601,2022-04-06 10:26,91.70,938.72,1010.53,596,8.70,7.43,-84,1
1649233662,2022-04-06 10:27,91.76,938.70,1010.51,596,8.71,7.45,-84,1
1649233722,2022-04-06 10:28,91.22,938.69,1010.50,596,8.73,7.39,-83,1
1649233782,2022-04-06 10:29,89.60,938.71,1010.51,596,8.77,7.16,-85,1
1649233842,2022-04-06 10:30,89.83,938.71,1010.52,596,8.71,7.14,-81,1
1649233902,2022-04-06 10:31,89.30,938.78,1010.59,596,8.71,7.05,-85,1
1649233962,2022-04-06 10:32,89.55,938.70,1010.51,596,8.76,7.14,-85,1
1649234022,2022-04-06 10:33,89.48,938.71,1010.52,596,8.78,7.15,-85,1
1649234082,2022-04-06 10:34,89.87,938.70,1010.51,596,8.76,7.20,-84,1
1649234142,2022-04-06 10:35,89.44,938.72,1010.52,596,8.82,7.19,-83,1
1649234202,2022-04-06 10:36,90.41,938.65,1010.46,596,8.78,7.30,-86,1
1649234262,2022-04-06 10:37,90.72,938.67,1010.48,596,8.78,7.35,-85,1
1649234322,2022-04-06 10:38,89.84,938.70,1010.51,596,8.76,7.19,-84,1
1649234382,2022-04-06 10:39,89.17,938.70,1010.51,596,8.73,7.05,-84,1
1649234442,2022-04-06 10:40,88.92,938.69,1010.50,596,8.69,6.97,-83,1
1649234502,2022-04-06 10:41,89.86,938.69,1010.50,596,8.73,7.17,-86,1
1649234562,2022-04-06 10:42,90.63,938.71,1010.52,596,8.74,7.30,-84,1
1649234622,2022-04-06 10:43,90.66,938.73,1010.54,596,8.78,7.34,-84,1
1649234682,2022-04-06 10:44,90.32,938.71,1010.52,596,8.76,7.27,-85,1
1649234742,2022-04-06 10:45,90.01,938.70,1010.51,596,8.73,7.19,-83,1
1649234802,2022-04-06 10:46,91.52,938.71,1010.52,596,8.81,7.51,-83,1
1649234862,2022-04-06 10:47,89.73,938.71,1010.51,596,8.78,7.19,-83,1
1649234922,2022-04-06 10:48,91.63,938.71,1010.52,596,8.82,7.54,-83,1
1649234982,2022-04-06 10:49,91.75,938.69,1010.50,596,8.87,7.61,-83,1
1649235043,2022-04-06 10:50,92.44,938.74,1010.55,596,8.90,7.75,-83,1
1649235103,2022-04-06 10:51,92.34,938.76,1010.57,596,8.89,7.72,-82,1
1649235163,2022-04-06 10:52,91.80,938.79,1010.60,596,8.89,7.64,-84,1
1649235223,2022-04-06 10:53,91.02,938.82,1010.63,596,8.89,7.51,-85,1
1649235283,2022-04-06 10:54,92.07,938.79,1010.60,596,8.92,7.71,-83,1
1649235343,2022-04-06 10:55,92.70,938.84,1010.65,596,8.96,7.85,-83,1
1649235403,2022-04-06 10:56,92.58,938.86,1010.67,596,8.90,7.77,-84,1
1649235463,2022-04-06 10:57,93.40,938.86,1010.67,596,8.96,7.96,-82,1
1649235523,2022-04-06 10:58,93.01,938.87,1010.68,596,8.95,7.89,-84,1
1649235583,2022-04-06 10:59,92.75,938.87,1010.68,596,9.00,7.90,-82,1
1649235643,2022-04-06 11:00,92.07,938.80,1010.61,596,9.05,7.84,-84,1
1649235703,2022-04-06 11:01,93.14,938.84,1010.64,596,9.07,8.03,-82,1
1649235763,2022-04-06 11:02,93.44,938.80,1010.61,596,9.13,8.13,-84,1
1649235823,2022-04-06 11:03,91.30,938.79,1010.59,596,9.16,7.82,-84,1
1649235883,2022-04-06 11:04,92.21,938.80,1010.61,596,9.19,8.00,-83,1
1649235943,2022-04-06 11:05,91.37,938.79,1010.60,596,9.23,7.90,-82,1
1649236003,2022-04-06 11:06,90.79,938.80,1010.61,596,9.25,7.83,-82,1
1649236063,2022-04-06 11:07,90.99,938.82,1010.63,596,9.24,7.85,-83,1
1649236123,2022-04-06 11:08,92.59,938.79,1010.60,596,9.25,8.12,-82,1
1649236183,2022-04-06 11:09,92.27,938.84,1010.65,596,9.28,8.10,-82,1
1649236243,2022-04-06 11:10,90.81,938.80,1010.61,596,9.28,7.86,-85,1
1649236304,2022-04-06 11:11,91.87,938.76,1010.57,596,9.33,8.08,-83,1
1649236364,2022-04-06 11:12,89.96,938.80,1010.61,596,9.37,7.82,-84,1
1649236424,2022-04-06 11:13,90.88,938.78,1010.59,596,9.31,7.90,-82,1
1649236484,2022-04-06 11:14,91.30,938.74,1010.55,596,9.37,8.03,-83,1
1649236544,2022-04-06 11:15,90.00,938.78,1010.59,596,9.39,7.84,-84,1
1649236604,2022-04-06 11:16,92.41,938.78,1010.58,596,9.33,8.17,-83,1
1649236664,2022-04-06 11:17,91.94,938.84,1010.64,596,9.33,8.09,-83,1
1649236724,2022-04-06 11:18,92.65,938.82,1010.62,596,9.34,8.22,-83,1
1649236784,2022-04-06 11:19,92.01,938.82,1010.63,596,9.30,8.08,-82,1
1649236844,2022-04-06 11:20,93.17,938.76,1010.57,596,9.36,8.32,-83,1
1649236904,2022-04-06 11:21,91.50,938.79,1010.60,596,9.41,8.10,-83,1
1649236964,2022-04-06 11:22,92.77,938.84,1010.65,596,9.44,8.34,-83,1
1649237024,2022-04-06 11:23,91.72,938.83,1010.63,596,9.47,8.20,-83,1
1649237084,2022-04-06 11:24,91.92,938.86,1010.67,596,9.53,8.29,-84,1
1649237144,2022-04-06 11:25,93.00,938.84,1010.65,596,9.57,8.50,-83,1
1649237204,2022-04-06 11:26,90.26,938.85,1010.66,596,9.53,8.02,-84,1
1649237264,2022-04-06 11:27,91.11,938.85,1010.66,596,9.62,8.25,-84,1
1649237324,2022-04-06 11:28,90.37,938.82,1010.63,596,9.68,8.19,-85,1
1649237384,2022-04-06 11:29,91.46,938.82,1010.62,596,9.75,8.43,-84,1
1649237444,2022-04-06 11:30,91.14,938.74,1010.54,596,9.79,8.42,-84,1
1649237504,2022-04-06 11:31,91.72,938.72,1010.53,596,9.89,8.61,-83,1
1649237564,2022-04-06 11:32,92.38,938.72,1010.52,596,9.95,8.78,-84,1
1649237624,2022-04-06 11:33,91.00,938.66,1010.47,596,10.03,8.64,-85,1
1649237684,2022-04-06 11:34,89.87,938.67,1010.47,596,10.09,8.51,-85,1
1649237744,2022-04-06 11:35,90.86,938.69,1010.49,596,10.13,8.71,-83,1
1649237805,2022-04-06 11:36,89.01,938.65,1010.46,596,10.27,8.55,-84,1
1649237865,2022-04-06 11:37,89.29,938.65,1010.45,596,10.34,8.66,-83,1
1649237925,2022-04-06 11:38,88.19,938.65,1010.46,596,10.40,8.54,-83,1
1649237985,2022-04-06 11:39,85.90,938.62,1010.42,596,10.41,8.16,-84,1
1649238045,2022-04-06 11:40,85.84,938.60,1010.41,596,10.46,8.20,-85,1
1649238105,2022-04-06 11:41,85.70,938.59,1010.39,596,10.48,8.19,-84,1
1649238165,2022-04-06 11:42,84.30,938.61,1010.41,596,10.48,7.95,-85,1
1649238225,2022-04-06 11:43,82.61,938.62,1010.43,596,10.51,7.68,-84,1
1649238285,2022-04-06 11:44,82.50,938.63,1010.43,596,10.55,7.71,-83,1
1649238345,2022-04-06 11:45,81.82,938.60,1010.41,596,10.51,7.54,-84,1
1649238405,2022-04-06 11:46,82.83,938.61,1010.42,596,10.50,7.71,-83,1
1649238465,2022-04-06 11:47,82.21,938.58,1010.39,596,10.52,7.62,-85,1
1649238525,2022-04-06 11:48,81.05,938.54,1010.35,596,10.50,7.40,-84,1
1649238585,2022-04-06 11:49,81.93,938.50,1010.31,596,10.54,7.59,-84,1
1649238645,2022-04-06 11:50,81.87,938.49,1010.30,596,10.56,7.60,-84,1
1649238705,2022-04-06 11:51,81.51,938.48,1010.28,596,10.61,7.59,-84,1
1649238765,2022-04-06 11:52,81.66,938.43,1010.24,596,10.67,7.67,-84,1
1649238825,2022-04-06 11:53,83.35,938.40,1010.20,596,10.76,8.06,-84,1
1649238885,2022-04-06 11:54,83.72,938.39,1010.20,596,10.81,8.17,-84,1
1649238945,2022-04-06 11:55,83.25,938.40,1010.21,596,10.88,8.16,-84,1
1649239005,2022-04-06 11:56,82.74,938.33,1010.14,596,10.95,8.14,-83,1
1649239066,2022-04-06 11:57,82.84,938.38,1010.19,596,11.00,8.21,-83,1
1649239126,2022-04-06 11:58,82.55,938.38,1010.19,596,11.07,8.22,-84,1
1649239186,2022-04-06 11:59,82.73,938.40,1010.21,596,11.14,8.32,-85,1
1649239246,2022-04-06 12:00,82.69,938.37,1010.18,596,11.20,8.37,-84,1
1649239306,2022-04-06 12:01,80.68,938.31,1010.12,596,11.24,8.05,-84,1
1649239366,2022-04-06 12:02,80.91,938.29,1010.10,596,11.30,8.15,-84,1
1649239426,2022-04-06 12:03,80.93,938.31,1010.11,596,11.38,8.23,-85,1
1649239486,2022-04-06 12:04,79.92,938.34,1010.15,596,11.43,8.10,-84,1
1649239546,2022-04-06 12:05,77.74,938.35,1010.16,596,11.42,7.68,-84,1
1649239606,2022-04-06 12:06,78.15,938.20,1010.01,596,11.45,7.79,-84,1
1649239666,2022-04-06 12:07,79.05,938.28,1010.09,596,11.52,8.02,-84,1
1649239726,2022-04-06 12:08,81.50,938.28,1010.09,596,11.58,8.53,-84,1
1649239786,2022-04-06 12:09,81.05,938.27,1010.08,596,11.59,8.46,-85,1
1649239846,2022-04-06 12:10,78.89,938.28,1010.09,596,11.63,8.10,-84,1
1649239906,2022-04-06 12:11,77.38,938.25,1010.06,596,11.65,7.84,-85,1
1649239966,2022-04-06 12:12,77.50,938.18,1009.98,596,11.69,7.90,-84,1
1649240026,2022-04-06 12:13,78.92,938.11,1009.92,596,11.72,8.19,-83,1
1649240086,2022-04-06 12:14,77.15,938.10,1009.91,596,11.75,7.89,-84,1
1649240146,2022-04-06 12:15,75.47,938.12,1009.92,596,11.77,7.59,-85,1
1649240206,2022-04-06 12:16,76.74,938.12,1009.93,596,11.78,7.84,-83,1
1649240266,2022-04-06 12:17,76.68,938.08,1009.89,596,11.83,7.88,-83,1
1649240326,2022-04-06 12:18,76.27,938.13,1009.94,596,11.84,7.81,-83,1
1649240386,2022-04-06 12:19,75.69,938.09,1009.90,596,11.92,7.77,-83,1
1649240446,2022-04-06 12:20,75.38,938.10,1009.91,596,11.94,7.73,-84,1
1649240507,2022-04-06 12:21,75.90,938.09,1009.90,596,12.00,7.89,-84,1
1649240567,2022-04-06 12:22,76.46,938.10,1009.91,596,12.07,8.07,-83,1
1649240627,2022-04-06 12:23,78.46,938.03,1009.84,596,12.11,8.49,-83,1
1649240687,2022-04-06 12:24,75.18,938.05,1009.85,596,12.15,7.90,-86,1
1649240747,2022-04-06 12:25,74.54,938.02,1009.83,596,12.17,7.79,-84,1
1649240807,2022-04-06 12:26,74.48,938.08,1009.88,596,12.20,7.81,-85,1
1649240867,2022-04-06 12:27,74.00,938.02,1009.83,596,12.20,7.71,-83,1
1649240927,2022-04-06 12:28,73.14,937.99,1009.80,596,12.26,7.60,-84,1
1649240987,2022-04-06 12:29,73.27,938.03,1009.84,596,12.29,7.66,-84,1
1649241047,2022-04-06 12:30,73.20,938.00,1009.80,596,12.27,7.62,-85,1
1649241107,2022-04-06 12:31,73.10,937.95,1009.75,596,12.28,7.61,-84,1
1649241167,2022-04-06 12:32,72.68,937.97,1009.78,596,12.23,7.48,-85,1
1649241227,2022-04-06 12:33,72.77,937.97,1009.77,596,12.26,7.53,-84,1
1649241287,2022-04-06 12:34,72.12,937.93,1009.74,596,12.22,7.36,-84,1
1649241347,2022-04-06 12:35,72.37,937.91,1009.72,596,12.29,7.47,-83,1
1649241407,2022-04-06 12:36,71.27,937.92,1009.72,596,12.29,7.25,-82,1
1649241467,2022-04-06 12:37,71.33,937.87,1009.67,596,12.27,7.24,-84,1
1649241527,2022-04-06 12:38,71.32,937.89,1009.70,596,12.26,7.23,-86,1
1649241587,2022-04-06 12:39,71.31,937.83,1009.64,596,12.31,7.28,-84,1
1649241647,2022-04-06 12:40,71.89,937.89,1009.70,596,12.32,7.41,-84,1
1649241707,2022-04-06 12:41,70.16,937.89,1009.70,596,12.33,7.06,-85,1
1649241767,2022-04-06 12:42,69.78,937.87,1009.67,596,12.32,6.97,-84,1
1649241827,2022-04-06 12:43,69.88,937.87,1009.68,596,12.28,6.95,-83,1
1649241888,2022-04-06 12:44,71.01,937.82,1009.63,596,12.26,7.17,-84,1
1649241948,2022-04-06 12:45,70.99,937.82,1009.63,596,12.31,7.21,-84,1
1649242008,2022-04-06 12:46,70.64,937.85,1009.65,596,12.41,7.24,-85,1
1649242068,2022-04-06 12:47,72.39,937.88,1009.69,596,12.44,7.62,-84,1
1649242128,2022-04-06 12:48,72.82,937.89,1009.70,596,12.56,7.82,-83,1
1649242188,2022-04-06 12:49,72.83,937.90,1009.71,596,12.65,7.91,-85,1
1649242248,2022-04-06 12:50,72.71,937.96,1009.76,596,12.73,7.97,-84,1
1649242308,2022-04-06 12:51,72.62,937.95,1009.75,596,12.85,8.06,-82,1
1649242368,2022-04-06 12:52,71.64,937.91,1009.71,596,12.96,7.97,-85,1
1649242428,2022-04-06 12:53,70.37,937.93,1009.74,596,13.10,7.84,-84,1
1649242488,2022-04-06 12:54,68.95,937.92,1009.73,596,13.22,7.66,-84,1
1649242548,2022-04-06 12:55,69.97,937.89,1009.70,596,13.35,8.00,-85,1
1649242608,2022-04-06 12:56,69.70,937.90,1009.70,596,13.46,8.05,-86,1
1649242668,2022-04-06 12:57,69.08,937.88,1009.69,596,13.55,8.00,-82,1
1649242728,2022-04-06 12:58,69.73,937.86,1009.67,596,13.64,8.23,-85,1
1649242788,2022-04-06 12:59,68.74,937.85,1009.66,596,13.70,8.07,-84,1
1649242848,2022-04-06 13:00,67.72,937.85,1009.66,596,13.69,7.84,-85,1
1649242908,2022-04-06 13:01,67.15,937.85,1009.66,596,13.77,7.80,-85,1
1649242968,2022-04-06 13:02,65.29,937.83,1009.64,596,13.78,7.39,-85,1
1649243028,2022-04-06 13:03,67.09,937.77,1009.58,596,13.86,7.87,-84,1
1649243088,2022-04-06 13:04,66.24,937.84,1009.64,596,13.89,7.71,-86,1
1649243148,2022-04-06 13:05,65.46,937.79,1009.60,596,13.90,7.55,-84,1
1649243208,2022-04-06 13:06,66.35,937.83,1009.63,596,13.92,7.76,-84,1
1649243268,2022-04-06 13:07,65.51,937.77,1009.57,596,13.90,7.56,-84,1
1649243329,2022-04-06 13:08,65.50,937.81,1009.62,596,13.93,7.58,-85,1
1649243389,2022-04-06 13:09,63.38,937.78,1009.59,596,13.87,7.05,-86,1
1649243449,2022-04-06 13:10,63.93,937.79,1009.59,596,13.87,7.17,-85,1
1649243509,2022-04-06 13:11,63.24,937.78,1009.59,596,13.83,6.98,-85,1
1649243569,2022-04-06 13:12,63.19,937.76,1009.57,596,13.80,6.94,-84,1
1649243629,2022-04-06 13:13,63.45,937.78,1009.58,596,13.83,7.02,-84,1
1649243689,2022-04-06 13:14,64.34,937.75,1009.56,596,13.83,7.23,-85,1
1649243749,2022-04-06 13:15,63.41,937.75,1009.56,596,13.82,7.00,-85,1
1649243809,2022-04-06 13:16,62.82,937.77,1009.58,596,13.75,6.80,-86,1
1649243869,2022-04-06 13:17,62.99,937.75,1009.56,596,13.75,6.84,-85,1
1649243929,2022-04-06 13:18,63.48,937.73,1009.54,596,13.69,6.90,-86,1
1649243989,2022-04-06 13:19,63.74,937.73,1009.54,596,13.72,6.99,-85,1
1649244049,2022-04-06 13:20,63.17,937.71,1009.52,596,13.66,6.80,-84,1
1649244109,2022-04-06 13:21,63.87,937.72,1009.53,596,13.66,6.96,-85,1
1649244169,2022-04-06 13:22,63.02,937.75,1009.56,596,13.62,6.73,-86,1
1649244229,2022-04-06 13:23,63.22,937.80,1009.60,596,13.63,6.78,-85,1
1649244289,2022-04-06 13:24,63.34,937.76,1009.57,596,13.66,6.84,-86,1
1649244349,2022-04-06 13:25,63.51,937.73,1009.54,596,13.65,6.87,-86,1
1649244409,2022-04-06 13:26,62.93,937.72,1009.53,596,13.71,6.79,-85,1
1649244469,2022-04-06 13:27,62.65,937.71,1009.52,596,13.70,6.71,-85,1
1649244529,2022-04-06 13:28,63.31,937.66,1009.47,596,13.74,6.91,-85,1
1649244589,2022-04-06 13:29,63.36,937.66,1009.46,596,13.75,6.93,-85,1
1649244649,2022-04-06 13:30,62.61,937.61,1009.42,596,13.74,6.74,-85,1
1649244709,2022-04-06 13:31,62.68,937.61,1009.42,596,13.76,6.78,-85,1
1649244770,2022-04-06 13:32,63.75,937.57,1009.38,596,13.84,7.10,-85,1
1649244830,2022-04-06 13:33,63.50,937.58,1009.39,596,13.85,7.05,-85,1
1649244890,2022-04-06 13:34,63.33,937.54,1009.34,596,13.92,7.08,-86,1
1649244950,2022-04-06 13:35,62.52,937.54,1009.35,596,13.95,6.92,-84,1
1649245010,2022-04-06 13:36,62.96,937.55,1009.36,596,14.00,7.07,-84,1
1649245070,2022-04-06 13:37,62.75,937.51,1009.31,596,14.07,7.09,-85,1
1649245130,2022-04-06 13:38,62.25,937.42,1009.23,596,14.13,7.03,-85,1
1649245190,2022-04-06 13:39,60.93,937.48,1009.29,596,14.18,6.76,-85,1
1649245250,2022-04-06 13:40,58.99,937.50,1009.30,596,14.28,6.39,-86,1
1649245310,2022-04-06 13:41,59.17,937.49,1009.30,596,14.37,6.52,-86,1
1649245370,2022-04-06 13:42,58.73,937.53,1009.34,596,14.46,6.49,-86,1
1649245430,2022-04-06 13:43,59.30,937.52,1009.33,596,14.56,6.73,-84,1
1649245490,2022-04-06 13:44,57.87,937.49,1009.30,596,14.67,6.48,-84,1
1649245550,2022-04-06 13:45,58.22,937.47,1009.27,596,14.78,6.67,-84,1
1649245610,2022-04-06 13:46,59.80,937.42,1009.23,596,14.88,7.15,-85,1
1649245670,2022-04-06 13:47,59.22,937.43,1009.24,596,15.00,7.12,-84,1
1649245730,2022-04-06 13:48,59.45,937.36,1009.17,596,15.11,7.28,-85,1
1649245790,2022-04-06 13:49,56.19,937.38,1009.19,596,15.18,6.52,-84,1
1649245850,2022-04-06 13:50,58.03,937.33,1009.14,596,15.32,7.13,-85,1
1649245910,2022-04-06 13:51,58.79,937.34,1009.15,596,15.43,7.42,-85,1
1649245970,2022-04-06 13:52,58.84,937.39,1009.20,596,15.52,7.52,-84,1
1649246030,2022-04-06 13:53,58.73,937.36,1009.16,596,15.62,7.58,-86,1
1649246091,2022-04-06 13:54,54.62,937.38,1009.18,596,15.65,6.55,-83,1
1649246151,2022-04-06 13:55,52.58,937.32,1009.12,596,15.63,5.98,-85,1
1649246211,2022-04-06 13:56,51.57,937.35,1009.16,596,15.65,5.72,-85,1
1649246271,2022-04-06 13:57,53.61,937.37,1009.17,596,15.68,6.31,-87,1
1649246331,2022-04-06 13:58,52.24,937.30,1009.11,596,15.63,5.89,-86,1
1649246391,2022-04-06 13:59,51.22,937.36,1009.17,596,15.54,5.52,-82,1
1649246451,2022-04-06 14:00,50.47,937.37,1009.18,596,15.50,5.27,-85,1
1649246511,2022-04-06 14:01,50.88,937.36,1009.17,596,15.53,5.41,-85,1
1649246571,2022-04-06 14:02,50.10,937.33,1009.14,596,15.51,5.17,-86,1
1649246631,2022-04-06 14:03,51.15,937.36,1009.17,596,15.48,5.45,-85,1
1649246691,2022-04-06 14:04,51.28,937.35,1009.16,596,15.52,5.52,-85,1
1649246751,2022-04-06 14:05,49.75,937.28,1009.08,596,15.42,4.99,-86,1
1649246811,2022-04-06 14:06,49.81,937.30,1009.11,596,15.37,4.96,-86,1
1649246871,2022-04-06 14:07,49.31,937.29,1009.10,596,15.34,4.79,-86,1
1649246931,2022-04-06 14:08,48.80,937.49,1009.30,596,15.32,4.62,-84,1
1649246991,2022-04-06 14:09,48.08,937.41,1009.22,596,15.27,4.36,-85,1
1649247051,2022-04-06 14:10,47.58,937.43,1009.23,596,15.23,4.18,-84,1
1649247111,2022-04-06 14:11,47.66,937.35,1009.16,596,15.24,4.21,-86,1
1649247171,2022-04-06 14:12,47.35,937.41,1009.22,596,15.19,4.07,-87,1
1649247231,2022-04-06 14:13,47.75,937.44,1009.25,596,15.20,4.20,-85,1
1649247291,2022-04-06 14:14,47.88,937.25,1009.06,596,15.19,4.23,-85,1
1649247351,2022-04-06 14:15,47.63,937.26,1009.07,596,15.21,4.17,-85,1
1649247411,2022-04-06 14:16,48.15,937.27,1009.08,596,15.24,4.36,-84,1
1649247472,2022-04-06 14:17,47.49,937.19,1009.00,596,15.28,4.20,-85,1
1649247532,2022-04-06 14:18,48.70,937.32,1009.12,596,15.32,4.59,-87,1
1649247592,2022-04-06 14:19,48.01,937.26,1009.06,596,15.35,4.42,-86,1
1649247652,2022-04-06 14:20,48.49,937.39,1009.19,596,15.35,4.56,-84,1
1649247712,2022-04-06 14:21,47.76,937.31,1009.11,596,15.35,4.34,-85,1
1649247772,2022-04-06 14:22,48.09,937.22,1009.03,596,15.36,4.45,-85,1
1649247832,2022-04-06 14:23,47.62,937.31,1009.11,596,15.35,4.30,-86,1
1649247892,2022-04-06 14:24,47.63,937.29,1009.10,596,15.33,4.28,-86,1
1649247952,2022-04-06 14:25,47.36,937.25,1009.06,596,15.30,4.18,-85,1
1649248012,2022-04-06 14:26,47.63,937.25,1009.05,596,15.30,4.26,-85,1
1649248072,2022-04-06 14:27,47.71,937.23,1009.04,596,15.27,4.25,-86,1
1649248132,2022-04-06 14:28,48.49,937.27,1009.08,596,15.29,4.50,-84,1
1649248192,2022-04-06 14:29,47.79,937.18,1008.99,596,15.28,4.29,-85,1
1649248252,2022-04-06 14:30,49.04,937.17,1008.98,596,15.26,4.64,-85,1
1649248312,2022-04-06 14:31,48.97,937.16,1008.97,596,15.30,4.65,-85,1
1649248372,2022-04-06 14:32,48.01,937.19,1008.99,596,15.30,4.37,-85,1
1649248432,2022-04-06 14:33,47.89,937.23,1009.04,596,15.27,4.31,-84,1
1649248492,2022-04-06 14:34,47.67,937.20,1009.01,596,15.24,4.21,-85,1
1649248552,2022-04-06 14:35,47.63,937.26,1009.06,596,15.19,4.16,-84,1
1649248612,2022-04-06 14:36,47.95,937.13,1008.94,596,15.16,4.22,-84,1
1649248672,2022-04-06 14:37,47.55,937.18,1008.99,596,15.13,4.08,-86,1
1649248732,2022-04-06 14:38,47.22,937.18,1008.99,596,15.06,3.91,-84,1
1649248792,2022-04-06 14:39,47.64,937.13,1008.93,596,15.07,4.05,-84,1
1649248852,2022-04-06 14:40,47.09,937.20,1009.01,596,14.99,3.81,-82,1
1649248913,2022-04-06 14:41,47.63,937.10,1008.91,596,14.97,3.95,-86,1
1649248973,2022-04-06 14:42,48.06,937.10,1008.90,596,14.95,4.07,-85,1
1649249033,2022-04-06 14:43,48.13,937.08,1008.89,596,14.86,4.00,-85,1
1649249093,2022-04-06 14:44,47.55,937.13,1008.93,596,14.89,3.86,-86,1
1649249153,2022-04-06 14:45,47.92,936.96,1008.77,596,14.78,3.87,-86,1
1649249213,2022-04-06 14:46,48.39,937.04,1008.84,596,14.78,4.01,-85,1
1649249273,2022-04-06 14:47,48.08,937.05,1008.86,596,14.80,3.93,-85,1
1649249333,2022-04-06 14:48,48.09,937.06,1008.87,596,14.84,3.97,-84,1
1649249393,2022-04-06 14:49,48.08,937.05,1008.86,596,14.84,3.97,-85,1
1649249453,2022-04-06 14:50,47.96,937.02,1008.83,596,14.83,3.93,-83,1
1649249513,2022-04-06 14:51,47.14,936.73,1008.53,596,14.79,3.64,-85,1
1649249573,2022-04-06 14:52,47.08,936.95,1008.76,596,14.79,3.62,-85,1
1649249633,2022-04-06 14:53,47.33,936.99,1008.80,596,14.79,3.70,-85,1
1649249693,2022-04-06 14:54,47.67,936.97,1008.78,596,14.78,3.79,-85,1
1649249753,2022-04-06 14:55,47.76,937.02,1008.83,596,14.73,3.77,-85,1
1649249813,2022-04-06 14:56,47.59,937.00,1008.80,596,14.72,3.71,-85,1
1649249873,2022-04-06 14:57,47.96,937.00,1008.81,596,14.73,3.83,-86,1
1649249933,2022-04-06 14:58,47.69,936.97,1008.78,596,14.74,3.76,-83,1
1649249993,2022-04-06 14:59,48.48,937.03,1008.84,596,14.76,4.01,-85,1
1649250053,2022-04-06 15:00,47.34,937.08,1008.88,596,14.73,3.65,-82,1
1649250113,2022-04-06 15:01,46.97,936.97,1008.77,596,14.70,3.51,-85,1
1649250173,2022-04-06 15:02,47.62,936.99,1008.79,596,14.72,3.72,-85,1
1649250234,2022-04-06 15:03,48.00,937.03,1008.84,596,14.75,3.86,-84,1
1649250294,2022-04-06 15:04,47.41,937.01,1008.81,596,14.73,3.67,-85,1
1649250354,2022-04-06 15:05,47.69,937.01,1008.81,596,14.73,3.75,-85,1
1649250414,2022-04-06 15:06,47.71,936.93,1008.74,596,14.73,3.76,-85,1
1649250474,2022-04-06 15:07,47.82,936.94,1008.75,596,14.77,3.83,-84,1
1649250534,2022-04-06 15:08,47.72,936.98,1008.79,596,14.72,3.75,-85,1
1649250594,2022-04-06 15:09,47.59,936.89,1008.70,596,14.84,3.82,-84,1
1649250654,2022-04-06 15:10,47.93,936.92,1008.73,596,14.84,3.93,-85,1
1649250714,2022-04-06 15:11,47.86,936.90,1008.71,596,14.85,3.91,-85,1
1649250774,2022-04-06 15:12,47.80,936.83,1008.64,596,14.90,3.94,-85,1
1649250834,2022-04-06 15:13,46.93,936.89,1008.70,596,15.01,3.78,-85,1
1649250894,2022-04-06 15:14,47.27,936.94,1008.75,596,15.08,3.95,-85,1
1649250954,2022-04-06 15:15,47.47,936.81,1008.62,596,15.20,4.12,-84,1
1649251014,2022-04-06 15:16,47.71,936.78,1008.59,596,15.32,4.30,-83,1
1649251074,2022-04-06 15:17,47.60,936.82,1008.63,596,15.44,4.38,-86,1
1649251134,2022-04-06 15:18,47.13,936.78,1008.59,596,15.53,4.32,-85,1
1649251194,2022-04-06 15:19,46.51,936.80,1008.60,596,15.61,4.20,-85,1
1649251254,2022-04-06 15:20,46.58,936.74,1008.54,596,15.72,4.32,-85,1
1649251314,2022-04-06 15:21,46.75,936.67,1008.48,596,15.85,4.49,-85,1
1649251374,2022-04-06 15:22,46.94,936.65,1008.45,596,15.98,4.67,-86,1
1649251434,2022-04-06 15:23,46.09,936.78,1008.59,596,16.02,4.45,-83,1
1649251494,2022-04-06 15:24,45.55,936.78,1008.58,596,16.05,4.31,-84,1
1649251554,2022-04-06 15:25,45.21,936.72,1008.52,596,16.10,4.25,-85,1
1649251614,2022-04-06 15:26,44.43,936.68,1008.49,596,16.16,4.05,-84,1
1649251674,2022-04-06 15:27,45.44,936.72,1008.53,596,16.30,4.50,-86,1
1649251735,2022-04-06 15:28,45.44,936.62,1008.43,596,16.29,4.49,-85,1
1649251795,2022-04-06 15:29,45.64,936.73,1008.54,596,16.36,4.62,-84,1
1649251855,2022-04-06 15:30,45.03,936.80,1008.60,596,16.38,4.44,-86,1
1649251915,2022-04-06 15:31,44.76,936.62,1008.43,596,16.47,4.44,-85,1
1649251975,2022-04-06 15:32,45.63,936.56,1008.36,596,16.55,4.79,-84,1
1649252035,2022-04-06 15:33,45.25,936.60,1008.40,596,16.56,4.68,-84,1
1649252095,2022-04-06 15:34,45.23,936.66,1008.47,596,16.64,4.74,-85,1
1649252155,2022-04-06 15:35,44.15,936.57,1008.38,596,16.56,4.32,-86,1
1649252215,2022-04-06 15:36,44.48,936.57,1008.37,596,16.65,4.51,-84,1
1649252275,2022-04-06 15:37,44.10,936.56,1008.36,596,16.65,4.39,-85,1
1649252335,2022-04-06 15:38,44.34,936.47,1008.27,596,16.64,4.46,-85,1
1649252395,2022-04-06 15:39,44.34,936.52,1008.32,596,16.60,4.42,-86,1
1649252455,2022-04-06 15:40,43.95,936.53,1008.34,596,16.61,4.30,-85,1
1649252515,2022-04-06 15:41,43.67,936.56,1008.37,596,16.62,4.22,-85,1
1649252575,2022-04-06 15:42,43.31,936.52,1008.33,596,16.68,4.16,-85,1
1649252635,2022-04-06 15:43,43.44,936.60,1008.41,596,16.63,4.16,-86,1
1649252695,2022-04-06 15:44,43.40,936.48,1008.29,596,16.69,4.20,-84,1
1649252755,2022-04-06 15:45,44.05,936.55,1008.36,596,16.70,4.42,-84,1
1649252815,2022-04-06 15:46,44.21,936.49,1008.29,596,16.67,4.44,-83,1
1649252875,2022-04-06 15:47,45.02,936.52,1008.32,596,16.63,4.67,-87,1
1649252935,2022-04-06 15:48,44.38,936.53,1008.34,596,16.59,4.43,-83,1
1649252995,2022-04-06 15:49,44.55,936.46,1008.26,596,16.47,4.37,-84,1
1649253056,2022-04-06 15:50,44.79,936.46,1008.26,596,16.48,4.46,-85,1
1649253116,2022-04-06 15:51,44.95,936.49,1008.30,596,16.38,4.42,-84,1
1649253176,2022-04-06 15:52,45.69,936.53,1008.33,596,16.37,4.64,-85,1
1649253236,2022-04-06 15:53,45.11,936.50,1008.31,596,16.22,4.32,-85,1
1649253296,2022-04-06 15:54,45.39,936.48,1008.28,596,16.22,4.41,-86,1
1649253356,2022-04-06 15:55,45.22,936.49,1008.30,596,16.16,4.30,-86,1
1649253416,2022-04-06 15:56,45.59,936.49,1008.30,596,16.20,4.46,-83,1
1649253476,2022-04-06 15:57,44.90,936.48,1008.29,596,16.11,4.16,-86,1
1649253536,2022-04-06 15:58,45.36,936.53,1008.34,596,16.03,4.23,-83,1
1649253596,2022-04-06 15:59,45.49,936.46,1008.26,596,15.98,4.22,-84,1
1649253656,2022-04-06 16:00,45.51,936.51,1008.32,596,15.96,4.21,-87,1
1649253716,2022-04-06 16:01,45.20,936.44,1008.25,596,15.86,4.02,-86,1
1649253776,2022-04-06 16:02,45.65,936.50,1008.30,596,15.82,4.13,-85,1
1649253836,2022-04-06 16:03,45.51,936.53,1008.34,596,15.70,3.97,-85,1
1649253896,2022-04-06 16:04,45.63,936.37,1008.18,596,15.54,3.86,-86,1
1649253956,2022-04-06 16:05,45.94,936.42,1008.23,596,15.49,3.92,-84,1
1649254016,2022-04-06 16:06,46.06,936.41,1008.22,596,15.44,3.91,-84,1
1649254076,2022-04-06 16:07,46.29,936.48,1008.29,596,15.52,4.05,-85,1
1649254136,2022-04-06 16:08,45.83,936.39,1008.20,596,15.46,3.86,-86,1
1649254196,2022-04-06 16:09,46.34,936.47,1008.28,596,15.43,3.99,-85,1
1649254256,2022-04-06 16:10,46.43,936.44,1008.25,596,15.50,4.08,-85,1
1649254316,2022-04-06 16:11,46.42,936.43,1008.23,596,15.54,4.11,-85,1
1649254376,2022-04-06 16:12,46.16,936.41,1008.22,596,15.59,4.08,-84,1
1649254436,2022-04-06 16:13,46.67,936.39,1008.20,596,15.61,4.25,-85,1
1649254497,2022-04-06 16:14,46.53,936.34,1008.15,596,15.57,4.17,-84,1
1649254557,2022-04-06 16:15,46.65,936.39,1008.19,596,15.59,4.23,-84,1
1649254617,2022-04-06 16:16,46.48,936.38,1008.19,596,15.60,4.18,-84,1
1649254677,2022-04-06 16:17,46.17,936.35,1008.15,596,15.62,4.10,-84,1
1649254737,2022-04-06 16:18,46.37,936.33,1008.14,596,15.67,4.21,-84,1
1649254797,2022-04-06 16:19,46.57,936.32,1008.13,596,15.66,4.27,-86,1
1649254857,2022-04-06 16:20,47.34,936.35,1008.15,596,15.63,4.47,-85,1
1649254917,2022-04-06 16:21,46.31,936.30,1008.10,596,15.54,4.08,-84,1
1649254977,2022-04-06 16:22,46.01,936.34,1008.15,596,15.57,4.01,-84,1
1649255037,2022-04-06 16:23,46.16,936.35,1008.16,596,15.56,4.05,-85,1
1649255097,2022-04-06 16:24,46.39,936.34,1008.15,596,15.56,4.12,-86,1
1649255157,2022-04-06 16:25,46.26,936.29,1008.10,596,15.58,4.10,-85,1
1649255217,2022-04-06 16:26,46.34,936.30,1008.11,596,15.54,4.09,-82,1
1649255277,2022-04-06 16:27,47.12,936.29,1008.10,596,15.50,4.29,-85,1
1649255337,2022-04-06 16:28,46.45,936.31,1008.12,596,15.54,4.12,-85,1
1649255397,2022-04-06 16:29,46.73,936.29,1008.09,596,15.51,4.18,-86,1
1649255457,2022-04-06 16:30,46.48,936.29,1008.09,596,15.50,4.09,-86,1
1649255517,2022-04-06 16:31,46.57,936.29,1008.09,596,15.54,4.15,-86,1
1649255577,2022-04-06 16:32,46.39,936.29,1008.10,596,15.48,4.05,-87,1
1649255637,2022-04-06 16:33,46.85,936.29,1008.10,596,15.49,4.20,-85,1
1649255697,2022-04-06 16:34,46.24,936.35,1008.15,596,15.50,4.02,-85,1
1649255757,2022-04-06 16:35,46.40,936.31,1008.11,596,15.46,4.03,-86,1
1649255817,2022-04-06 16:36,46.62,936.29,1008.10,596,15.43,4.07,-85,1
1649255877,2022-04-06 16:37,46.84,936.27,1008.08,596,15.43,4.14,-86,1
1649255938,2022-04-06 16:38,46.47,936.25,1008.05,596,15.43,4.02,-86,1
1649255998,2022-04-06 16:39,46.88,936.29,1008.10,596,15.47,4.19,-85,1
1649256058,2022-04-06 16:40,46.29,936.37,1008.18,596,15.45,3.99,-85,1
1649256118,2022-04-06 16:41,45.64,936.31,1008.11,596,15.45,3.79,-84,1
1649256178,2022-04-06 16:42,46.11,936.31,1008.12,596,15.45,3.93,-85,1
1649256238,2022-04-06 16:43,46.16,936.30,1008.11,596,15.42,3.92,-84,1
1649256298,2022-04-06 16:44,46.03,936.29,1008.10,596,15.37,3.84,-85,1
1649256358,2022-04-06 16:45,45.87,936.33,1008.14,596,15.36,3.78,-81,1
1649256418,2022-04-06 16:46,46.06,936.28,1008.09,596,15.34,3.82,-85,1
1649256478,2022-04-06 16:47,45.49,936.27,1008.08,596,15.34,3.64,-83,1
1649256538,2022-04-06 16:48,45.47,936.25,1008.06,596,15.33,3.62,-82,1
1649256598,2022-04-06 16:49,45.38,936.25,1008.05,596,15.34,3.61,-84,1
1649256658,2022-04-06 16:50,45.43,936.30,1008.10,596,15.38,3.66,-84,1
1649256718,2022-04-06 16:51,45.56,936.30,1008.10,596,15.43,3.74,-83,1
1649256778,2022-04-06 16:52,45.63,936.29,1008.09,596,15.44,3.77,-83,1
1649256838,2022-04-06 16:53,45.84,936.28,1008.08,596,15.44,3.84,-84,1
1649256898,2022-04-06 16:54,44.95,936.30,1008.10,596,15.39,3.51,-82,1
1649256958,2022-04-06 16:55,45.39,936.27,1008.08,596,15.44,3.70,-84,1
1649257018,2022-04-06 16:56,45.67,936.28,1008.09,596,15.41,3.76,-84,1
1649257078,2022-04-06 16:57,46.25,936.25,1008.06,596,15.33,3.86,-84,1
1649257138,2022-04-06 16:58,45.44,936.26,1008.07,596,15.33,3.61,-85,1
1649257198,2022-04-06 16:59,45.61,936.30,1008.10,596,15.33,3.67,-84,1
1649257258,2022-04-06 17:00,45.01,936.25,1008.05,596,15.34,3.49,-85,1
1649257319,2022-04-06 17:01,45.41,936.22,1008.03,596,15.37,3.64,-85,1
1649257379,2022-04-06 17:02,45.75,936.19,1008.00,596,15.35,3.73,-85,1
1649257439,2022-04-06 17:03,46.14,936.24,1008.05,596,15.34,3.84,-87,1
1649257499,2022-04-06 17:04,46.09,936.24,1008.04,596,15.32,3.81,-85,1
1649257559,2022-04-06 17:05,45.60,936.21,1008.02,596,15.27,3.61,-84,1
1649257619,2022-04-06 17:06,46.22,936.23,1008.03,596,15.27,3.80,-84,1
1649257679,2022-04-06 17:07,45.89,936.22,1008.03,596,15.25,3.68,-84,1
1649257739,2022-04-06 17:08,46.05,936.19,1008.00,596,15.22,3.70,-85,1
1649257799,2022-04-06 17:09,46.22,936.20,1008.00,596,15.22,3.76,-85,1
1649257859,2022-04-06 17:10,45.93,936.27,1008.08,596,15.22,3.67,-83,1
1649257919,2022-04-06 17:11,45.85,936.24,1008.05,596,15.19,3.62,-86,1
1649257979,2022-04-06 17:12,45.87,936.23,1008.04,596,15.21,3.64,-84,1
1649258039,2022-04-06 17:13,46.23,936.23,1008.04,596,15.19,3.73,-85,1
1649258099,2022-04-06 17:14,46.17,936.25,1008.06,596,15.19,3.71,-86,1
1649258159,2022-04-06 17:15,45.56,936.27,1008.08,596,15.17,3.51,-86,1
1649258219,2022-04-06 17:16,45.72,936.25,1008.06,596,15.20,3.58,-82,1
1649258279,2022-04-06 17:17,45.57,936.23,1008.04,596,15.18,3.52,-85,1
1649258339,2022-04-06 17:18,45.86,936.18,1007.98,596,15.19,3.62,-84,1
1649258399,2022-04-06 17:19,45.94,936.14,1007.95,596,15.23,3.68,-83,1
1649258459,2022-04-06 17:20,46.18,936.18,1007.98,596,15.32,3.83,-84,1
1649258519,2022-04-06 17:21,46.00,936.15,1007.95,596,15.38,3.83,-85,1
1649258579,2022-04-06 17:22,46.42,936.12,1007.92,596,15.43,4.01,-86,1
1649258639,2022-04-06 17:23,46.64,936.09,1007.89,596,15.48,4.12,-84,1
1649258699,2022-04-06 17:24,46.44,936.02,1007.83,596,15.48,4.06,-80,1
1649258760,2022-04-06 17:26,46.19,936.15,1007.96,596,15.48,3.98,-84,1
1649258820,2022-04-06 17:27,45.40,936.03,1007.83,596,15.52,3.78,-84,1
1649258880,2022-04-06 17:28,45.63,936.04,1007.85,596,15.58,3.90,-84,1
1649258940,2022-04-06 17:29,45.60,936.01,1007.81,596,15.60,3.91,-86,1
1649259000,2022-04-06 17:30,45.18,936.00,1007.81,596,15.65,3.82,-84,1
1649259060,2022-04-06 17:31,45.04,935.99,1007.80,596,15.69,3.82,-85,1
1649259120,2022-04-06 17:32,45.09,936.05,1007.85,596,15.71,3.85,-84,1
1649259180,2022-04-06 17:33,44.71,936.01,1007.82,596,15.75,3.77,-84,1
1649259240,2022-04-06 17:34,44.64,935.99,1007.80,596,15.75,3.75,-85,1
1649259300,2022-04-06 17:35,44.35,936.01,1007.81,596,15.73,3.63,-84,1
1649259360,2022-04-06 17:36,44.56,936.01,1007.81,596,15.70,3.67,-84,1
1649259420,2022-04-06 17:37,44.46,936.01,1007.81,596,15.73,3.67,-84,1
1649259480,2022-04-06 17:38,44.68,936.04,1007.85,596,15.67,3.68,-85,1
1649259540,2022-04-06 17:39,44.59,936.01,1007.82,596,15.64,3.63,-84,1
1649259600,2022-04-06 17:40,44.81,935.96,1007.77,596,15.54,3.61,-82,1
1649259660,2022-04-06 17:41,44.93,936.00,1007.81,596,15.52,3.63,-83,1
1649259720,2022-04-06 17:42,44.81,935.99,1007.79,596,15.53,3.60,-85,1
1649259780,2022-04-06 17:43,45.07,935.99,1007.79,596,15.50,3.65,-85,1
1649259840,2022-04-06 17:44,44.50,935.96,1007.77,596,15.48,3.45,-84,1
1649259901,2022-04-06 17:45,44.88,935.95,1007.76,596,15.34,3.45,-85,1
1649259961,2022-04-06 17:46,44.41,935.98,1007.79,596,15.36,3.32,-84,1
1649260021,2022-04-06 17:47,44.77,935.90,1007.70,596,15.29,3.37,-84,1
1649260081,2022-04-06 17:48,44.59,936.04,1007.84,596,15.18,3.21,-85,1
1649260141,2022-04-06 17:49,45.08,936.06,1007.86,596,15.22,3.40,-84,1
1649260201,2022-04-06 17:50,44.72,936.02,1007.83,596,15.17,3.24,-85,1
1649260261,2022-04-06 17:51,44.91,936.00,1007.81,596,15.11,3.25,-84,1
1649260321,2022-04-06 17:52,45.27,935.96,1007.77,596,15.10,3.35,-84,1
1649260381,2022-04-06 17:53,45.46,936.03,1007.83,596,15.08,3.39,-85,1
1649260441,2022-04-06 17:54,45.76,935.96,1007.77,596,15.04,3.45,-84,1
1649260501,2022-04-06 17:55,45.98,935.97,1007.77,596,15.05,3.53,-84,1
1649260561,2022-04-06 17:56,46.53,936.00,1007.81,596,15.01,3.66,-85,1
1649260621,2022-04-06 17:57,47.03,936.01,1007.81,596,14.94,3.75,-84,1
1649260681,2022-04-06 17:58,47.06,936.01,1007.81,596,14.94,3.76,-84,1
1649260741,2022-04-06 17:59,47.07,936.02,1007.82,596,14.93,3.75,-85,1
1649260801,2022-04-06 18:00,47.25,936.01,1007.82,596,14.89,3.77,-85,1
1649260861,2022-04-06 18:01,47.40,936.04,1007.85,596,14.82,3.75,-84,1
1649260921,2022-04-06 18:02,47.29,936.03,1007.84,596,14.83,3.72,-84,1
1649260981,2022-04-06 18:03,47.39,936.03,1007.84,596,14.82,3.75,-85,1
1649261041,2022-04-06 18:04,47.65,936.06,1007.87,596,14.72,3.73,-83,1
1649261101,2022-04-06 18:05,47.99,936.06,1007.87,596,14.68,3.80,-85,1
1649261161,2022-04-06 18:06,48.10,936.03,1007.84,596,14.67,3.82,-83,1
1649261221,2022-04-06 18:07,48.73,936.04,1007.84,596,14.64,3.98,-86,1
1649261281,2022-04-06 18:08,49.01,936.02,1007.82,596,14.53,3.96,-84,1
1649261342,2022-04-06 18:09,49.66,936.05,1007.86,596,14.50,4.12,-85,1
1649261402,2022-04-06 18:10,49.75,936.06,1007.86,596,14.54,4.18,-84,1
1649261462,2022-04-06 18:11,50.03,936.04,1007.85,596,14.46,4.18,-86,1
1649261522,2022-04-06 18:12,49.75,936.10,1007.91,596,14.49,4.13,-85,1
1649261582,2022-04-06 18:13,50.10,936.13,1007.93,596,14.42,4.17,-85,1
1649261642,2022-04-06 18:14,50.46,936.12,1007.92,596,14.39,4.24,-85,1
1649261702,2022-04-06 18:15,50.33,936.12,1007.92,596,14.40,4.22,-84,1
1649261762,2022-04-06 18:16,50.88,936.06,1007.87,596,14.28,4.26,-86,1
1649261822,2022-04-06 18:17,50.69,936.09,1007.89,596,14.28,4.21,-85,1
1649261882,2022-04-06 18:18,50.95,936.08,1007.89,596,14.21,4.22,-84,1
1649261942,2022-04-06 18:19,50.99,936.10,1007.91,596,14.19,4.21,-85,1
1649262002,2022-04-06 18:20,51.10,936.12,1007.92,596,14.21,4.26,-84,1
1649262062,2022-04-06 18:21,50.53,936.13,1007.94,596,14.10,3.99,-85,1
1649262122,2022-04-06 18:22,51.69,936.01,1007.81,596,13.96,4.19,-85,1
1649262182,2022-04-06 18:23,51.65,936.06,1007.86,596,13.93,4.15,-85,1
1649262242,2022-04-06 18:24,51.62,936.06,1007.87,596,13.98,4.19,-84,1
1649262302,2022-04-06 18:25,51.88,936.08,1007.88,596,13.94,4.22,-85,1
1649262362,2022-04-06 18:26,51.89,936.05,1007.86,596,13.95,4.23,-85,1
1649262422,2022-04-06 18:27,52.25,936.09,1007.90,596,13.86,4.25,-84,1
1649262482,2022-04-06 18:28,52.22,936.04,1007.85,596,13.81,4.20,-85,1
1649262542,2022-04-06 18:29,52.31,936.02,1007.82,596,13.79,4.20,-82,1
1649262602,2022-04-06 18:30,52.59,936.05,1007.86,596,13.81,4.30,-84,1
1649262662,2022-04-06 18:31,52.76,936.06,1007.87,596,13.77,4.31,-84,1
1649262722,2022-04-06 18:32,52.60,936.06,1007.87,596,13.73,4.22,-85,1
1649262783,2022-04-06 18:33,52.83,936.02,1007.83,596,13.68,4.24,-83,1
1649262843,2022-04-06 18:34,52.68,936.04,1007.85,596,13.76,4.27,-85,1
1649262903,2022-04-06 18:35,52.75,936.02,1007.83,596,13.72,4.26,-84,1
1649262963,2022-04-06 18:36,53.24,936.02,1007.83,596,13.66,4.33,-83,1
1649263023,2022-04-06 18:37,53.15,936.00,1007.81,596,13.62,4.27,-85,1
1649263083,2022-04-06 18:38,53.47,935.96,1007.77,596,13.61,4.35,-85,1
1649263143,2022-04-06 18:39,53.60,936.01,1007.82,596,13.54,4.32,-85,1
1649263203,2022-04-06 18:40,53.95,935.98,1007.79,596,13.45,4.33,-85,1
1649263263,2022-04-06 18:41,53.84,935.99,1007.79,596,13.47,4.32,-85,1
1649263323,2022-04-06 18:42,54.14,935.97,1007.78,596,13.42,4.35,-85,1
1649263383,2022-04-06 18:43,54.35,935.94,1007.75,596,13.38,4.37,-83,1
1649263443,2022-04-06 18:44,54.44,935.95,1007.75,596,13.29,4.31,-86,1
1649263503,2022-04-06 18:45,54.63,935.95,1007.76,596,13.27,4.34,-85,1
1649263563,2022-04-06 18:46,54.89,935.95,1007.76,596,13.18,4.32,-84,1
1649263623,2022-04-06 18:47,54.94,935.98,1007.79,596,13.16,4.32,-84,1
1649263683,2022-04-06 18:48,54.94,935.99,1007.80,596,13.13,4.29,-84,1
1649263743,2022-04-06 18:49,55.18,935.99,1007.79,596,13.08,4.30,-84,1
1649263803,2022-04-06 18:50,55.34,935.98,1007.79,596,13.11,4.37,-83,1
1649263863,2022-04-06 18:51,55.02,936.01,1007.81,596,13.10,4.28,-84,1
1649263923,2022-04-06 18:52,55.48,935.96,1007.76,596,13.03,4.33,-85,1
1649263983,2022-04-06 18:53,55.67,935.97,1007.78,596,12.97,4.33,-86,1
1649264043,2022-04-06 18:54,55.76,935.95,1007.76,596,12.92,4.30,-83,1
1649264104,2022-04-06 18:55,55.95,935.95,1007.76,596,12.91,4.34,-84,1
1649264164,2022-04-06 18:56,55.99,935.93,1007.74,596,12.90,4.34,-84,1
1649264224,2022-04-06 18:57,56.10,935.96,1007.77,596,12.82,4.30,-85,1
1649264284,2022-04-06 18:58,56.29,935.92,1007.73,596,12.76,4.29,-85,1
1649264344,2022-04-06 18:59,56.30,935.93,1007.74,596,12.75,4.28,-84,1
1649264404,2022-04-06 19:00,56.08,935.90,1007.70,596,12.78,4.25,-85,1
1649264464,2022-04-06 19:01,56.23,935.88,1007.68,596,12.73,4.25,-83,1
1649264524,2022-04-06 19:02,56.64,935.86,1007.66,596,12.67,4.29,-85,1
1649264584,2022-04-06 19:03,57.25,935.86,1007.67,596,12.57,4.35,-83,1
1649264644,2022-04-06 19:04,57.13,935.85,1007.66,596,12.53,4.29,-85,1
1649264704,2022-04-06 19:05,57.31,935.81,1007.61,596,12.46,4.26,-85,1
1649264764,2022-04-06 19:06,57.39,935.82,1007.62,596,12.46,4.28,-85,1
1649264824,2022-04-06 19:07,57.59,935.80,1007.61,596,12.45,4.32,-84,1
1649264884,2022-04-06 19:08,57.53,935.83,1007.63,596,12.45,4.31,-84,1
1649264944,2022-04-06 19:09,57.79,935.80,1007.61,596,12.37,4.30,-83,1
1649265004,2022-04-06 19:10,57.88,935.81,1007.61,596,12.38,4.33,-85,1
1649265064,2022-04-06 19:11,57.89,935.82,1007.63,596,12.38,4.33,-86,1
1649265124,2022-04-06 19:12,58.13,935.79,1007.60,596,12.30,4.32,-83,1
1649265184,2022-04-06 19:13,57.92,935.85,1007.66,596,12.30,4.26,-83,1
1649265244,2022-04-06 19:14,57.95,935.84,1007.65,596,12.30,4.27,-84,1
1649265304,2022-04-06 19:15,58.10,935.86,1007.66,596,12.28,4.29,-82,1
1649265364,2022-04-06 19:16,57.75,935.84,1007.65,596,12.24,4.17,-84,1
1649265424,2022-04-06 19:17,57.81,935.84,1007.64,596,12.21,4.15,-85,1
1649265485,2022-04-06 19:18,57.57,935.83,1007.64,596,12.21,4.09,-84,1
1649265545,2022-04-06 19:19,58.49,935.81,1007.61,596,12.13,4.24,-85,1
1649265605,2022-04-06 19:20,58.93,935.83,1007.64,596,12.02,4.25,-85,1
1649265665,2022-04-06 19:21,59.27,935.87,1007.68,596,11.99,4.30,-84,1
1649265725,2022-04-06 19:22,59.46,935.85,1007.66,596,11.99,4.35,-85,1
1649265785,2022-04-06 19:23,59.46,935.86,1007.67,596,11.94,4.30,-84,1
1649265845,2022-04-06 19:24,59.11,935.87,1007.68,596,11.92,4.20,-85,1
1649265905,2022-04-06 19:25,59.04,935.86,1007.67,596,11.93,4.19,-84,1
1649265965,2022-04-06 19:26,59.08,935.83,1007.64,596,11.90,4.17,-84,1
1649266025,2022-04-06 19:27,59.26,935.82,1007.63,596,11.89,4.21,-85,1
1649266085,2022-04-06 19:28,59.17,935.84,1007.64,596,11.89,4.18,-83,1
1649266145,2022-04-06 19:29,59.64,935.85,1007.65,596,11.82,4.23,-84,1
1649266205,2022-04-06 19:30,59.40,935.85,1007.65,596,11.81,4.16,-83,1
1649266265,2022-04-06 19:31,59.71,935.84,1007.65,596,11.79,4.22,-84,1
1649266325,2022-04-06 19:32,59.61,935.85,1007.66,596,11.76,4.17,-82,1
1649266385,2022-04-06 19:33,59.68,935.86,1007.66,596,11.76,4.18,-85,1
1649266445,2022-04-06 19:34,59.30,935.84,1007.65,596,11.77,4.10,-85,1
1649266505,2022-04-06 19:35,59.71,935.82,1007.63,596,11.73,4.16,-83,1
1649266565,2022-04-06 19:36,59.96,935.84,1007.65,596,11.72,4.21,-84,1
1649266625,2022-04-06 19:37,59.96,935.85,1007.66,596,11.67,4.16,-84,1
1649266685,2022-04-06 19:38,59.89,935.86,1007.67,596,11.66,4.14,-85,1
1649266745,2022-04-06 19:39,60.47,935.85,1007.66,596,11.64,4.26,-83,1
1649266805,2022-04-06 19:40,60.40,935.83,1007.63,596,11.62,4.22,-85,1
1649266865,2022-04-06 19:41,59.96,935.88,1007.69,596,11.62,4.12,-85,1
1649266926,2022-04-06 19:42,60.43,935.89,1007.70,596,11.58,4.19,-84,1
1649266986,2022-04-06 19:43,60.20,935.94,1007.75,596,11.55,4.11,-83,1
1649267046,2022-04-06 19:44,61.08,935.96,1007.77,596,11.50,4.27,-83,1
1649267106,2022-04-06 19:45,60.42,935.96,1007.77,596,11.49,4.11,-84,1
1649267166,2022-04-06 19:46,61.16,935.98,1007.79,596,11.40,4.19,-85,1
1649267226,2022-04-06 19:47,61.05,936.00,1007.80,596,11.39,4.16,-83,1
1649267286,2022-04-06 19:48,60.99,936.01,1007.81,596,11.33,4.09,-85,1
1649267346,2022-04-06 19:49,61.51,936.04,1007.85,596,11.30,4.18,-84,1
1649267406,2022-04-06 19:50,61.03,935.94,1007.75,596,11.31,4.08,-86,1
1649267466,2022-04-06 19:51,61.35,936.00,1007.81,596,11.30,4.14,-83,1
1649267526,2022-04-06 19:52,61.85,936.00,1007.81,596,11.20,4.16,-84,1
1649267586,2022-04-06 19:53,62.34,936.02,1007.82,596,11.19,4.27,-83,1
1649267646,2022-04-06 19:54,61.72,936.02,1007.83,596,11.21,4.14,-85,1
1649267706,2022-04-06 19:55,62.42,936.04,1007.84,596,11.14,4.24,-85,1
1649267766,2022-04-06 19:56,62.79,936.04,1007.85,596,11.10,4.29,-85,1
1649267826,2022-04-06 19:57,62.75,936.06,1007.87,596,11.11,4.29,-83,1
1649267886,2022-04-06 19:58,62.93,936.02,1007.82,596,11.09,4.31,-83,1
1649267946,2022-04-06 19:59,63.52,935.97,1007.78,596,11.04,4.39,-83,1
1649268007,2022-04-06 20:00,63.42,935.97,1007.78,596,11.05,4.38,-83,1
1649268067,2022-04-06 20:01,63.00,935.99,1007.80,596,11.11,4.34,-83,1
1649268127,2022-04-06 20:02,63.14,936.03,1007.83,596,11.08,4.35,-85,1
1649268187,2022-04-06 20:03,63.42,935.99,1007.80,596,11.07,4.40,-84,1
1649268247,2022-04-06 20:04,63.50,935.91,1007.72,596,11.02,4.37,-84,1
1649268307,2022-04-06 20:05,64.08,935.94,1007.74,596,11.02,4.50,-85,1
1649268367,2022-04-06 20:06,63.51,935.99,1007.80,596,11.08,4.43,-84,1
1649268427,2022-04-06 20:07,63.87,936.02,1007.83,596,11.07,4.50,-84,1
1649268487,2022-04-06 20:08,63.38,936.02,1007.83,596,11.08,4.40,-83,1
1649268547,2022-04-06 20:09,63.68,935.93,1007.74,596,11.06,4.45,-84,1
1649268607,2022-04-06 20:10,63.61,936.00,1007.81,596,11.06,4.43,-84,1
1649268667,2022-04-06 20:11,63.60,936.02,1007.82,596,11.08,4.45,-84,1
1649268727,2022-04-06 20:12,64.09,936.01,1007.82,596,11.05,4.53,-84,1
1649268787,2022-04-06 20:13,64.22,936.01,1007.82,596,10.99,4.50,-84,1
1649268847,2022-04-06 20:14,64.22,935.98,1007.79,596,10.99,4.50,-84,1
1649268907,2022-04-06 20:15,64.20,936.09,1007.89,596,10.97,4.48,-83,1
1649268967,2022-04-06 20:16,63.81,936.09,1007.90,596,10.97,4.39,-83,1
1649269027,2022-04-06 20:17,64.10,936.08,1007.89,596,10.95,4.44,-83,1
1649269087,2022-04-06 20:18,64.08,936.06,1007.87,596,10.96,4.44,-83,1
1649269147,2022-04-06 20:19,64.08,936.08,1007.89,596,10.94,4.42,-83,1
1649269207,2022-04-06 20:20,64.03,936.07,1007.88,596,10.94,4.41,-83,1
1649269267,2022-04-06 20:21,64.32,936.08,1007.89,596,10.89,4.43,-84,1
1649269327,2022-04-06 20:22,64.61,936.07,1007.87,596,10.84,4.45,-83,1
1649269387,2022-04-06 20:23,64.65,936.07,1007.87,596,10.83,4.45,-83,1
1649269447,2022-04-06 20:24,64.82,936.14,1007.94,596,10.83,4.48,-83,1
1649269508,2022-04-06 20:25,64.95,936.13,1007.93,596,10.80,4.48,-84,1
1649269568,2022-04-06 20:26,64.77,936.16,1007.96,596,10.83,4.47,-84,1
1649269628,2022-04-06 20:27,64.78,936.13,1007.94,596,10.82,4.46,-83,1
1649269688,2022-04-06 20:28,64.76,936.13,1007.94,596,10.84,4.48,-85,1
1649269748,2022-04-06 20:29,64.86,936.14,1007.95,596,10.83,4.49,-84,1
1649269808,2022-04-06 20:30,64.35,936.12,1007.92,596,10.81,4.36,-83,1
1649269868,2022-04-06 20:31,64.21,936.12,1007.93,596,10.79,4.31,-83,1
1649269928,2022-04-06 20:32,64.33,936.10,1007.91,596,10.79,4.34,-82,1
1649269988,2022-04-06 20:33,64.43,936.10,1007.91,596,10.76,4.33,-84,1
1649270048,2022-04-06 20:34,64.27,936.12,1007.93,596,10.77,4.30,-84,1
1649270108,2022-04-06 20:35,64.27,936.12,1007.93,596,10.72,4.26,-85,1
1649270168,2022-04-06 20:36,64.95,936.11,1007.91,596,10.69,4.38,-83,1
1649270228,2022-04-06 20:37,64.40,936.10,1007.91,596,10.68,4.25,-83,1
1649270288,2022-04-06 20:38,64.06,936.12,1007.93,596,10.64,4.13,-84,1
1649270348,2022-04-06 20:39,64.03,936.10,1007.91,596,10.63,4.12,-84,1
1649270408,2022-04-06 20:40,64.30,936.10,1007.90,596,10.57,4.12,-86,1
1649270468,2022-04-06 20:41,64.49,936.12,1007.93,596,10.52,4.12,-84,1
1649270528,2022-04-06 20:42,64.30,936.13,1007.94,596,10.49,4.04,-83,1
1649270588,2022-04-06 20:43,64.49,936.15,1007.96,596,10.47,4.07,-82,1
1649270648,2022-04-06 20:44,64.87,936.11,1007.92,596,10.43,4.11,-84,1
1649270708,2022-04-06 20:45,64.84,936.15,1007.96,596,10.42,4.10,-84,1
1649270768,2022-04-06 20:46,64.58,936.15,1007.95,596,10.42,4.04,-83,1
1649270829,2022-04-06 20:47,64.84,936.15,1007.96,596,10.36,4.04,-84,1
1649270889,2022-04-06 20:48,64.46,936.13,1007.94,596,10.34,3.94,-85,1
1649270949,2022-04-06 20:49,64.71,936.18,1007.99,596,10.29,3.95,-85,1
1649271009,2022-04-06 20:50,64.81,936.19,1008.00,596,10.29,3.97,-84,1
1649271069,2022-04-06 20:51,64.52,936.15,1007.96,596,10.27,3.88,-83,1
1649271129,2022-04-06 20:52,64.49,936.15,1007.96,596,10.26,3.87,-82,1
1649271189,2022-04-06 20:53,64.44,936.15,1007.96,596,10.24,3.84,-83,1
1649271249,2022-04-06 20:54,64.32,936.14,1007.95,596,10.23,3.80,-85,1
1649271309,2022-04-06 20:55,64.77,936.15,1007.96,596,10.20,3.87,-83,1
1649271369,2022-04-06 20:56,64.77,936.16,1007.97,596,10.18,3.85,-82,1
1649271429,2022-04-06 20:57,64.51,936.15,1007.96,596,10.18,3.80,-82,1
1649271489,2022-04-06 20:58,64.78,936.12,1007.93,596,10.17,3.85,-82,1
1649271549,2022-04-06 20:59,65.40,936.16,1007.97,596,10.13,3.94,-84,1
1649271609,2022-04-06 21:00,65.25,936.17,1007.98,596,10.13,3.91,-84,1
1649271669,2022-04-06 21:01,65.34,936.16,1007.96,596,10.12,3.92,-86,1
1649271729,2022-04-06 21:02,65.58,936.12,1007.93,596,10.09,3.94,-82,1
1649271789,2022-04-06 21:03,65.58,936.16,1007.96,596,10.09,3.94,-83,1
1649271849,2022-04-06 21:04,65.33,936.17,1007.98,596,10.07,3.87,-82,1
1649271909,2022-04-06 21:05,65.56,936.15,1007.96,596,10.04,3.89,-84,1
1649271969,2022-04-06 21:06,65.61,936.15,1007.96,596,10.02,3.88,-81,1
1649272029,2022-04-06 21:07,65.92,936.15,1007.95,596,10.00,3.93,-83,1
1649272089,2022-04-06 21:08,65.89,936.15,1007.96,596,10.00,3.93,-83,1
1649272149,2022-04-06 21:09,65.88,936.17,1007.98,596,9.98,3.90,-83,1
1649272209,2022-04-06 21:10,66.20,936.18,1007.99,596,9.97,3.97,-84,1
1649272270,2022-04-06 21:11,66.08,936.20,1008.01,596,9.97,3.94,-84,1
1649272330,2022-04-06 21:12,66.18,936.20,1008.01,596,9.96,3.95,-83,1
1649272390,2022-04-06 21:13,66.10,936.21,1008.02,596,9.94,3.91,-83,1
1649272450,2022-04-06 21:14,66.59,936.20,1008.00,596,9.94,4.02,-84,1
1649272510,2022-04-06 21:15,66.29,936.17,1007.98,596,9.93,3.95,-83,1
1649272570,2022-04-06 21:16,66.50,936.19,1007.99,596,9.93,3.99,-83,1
1649272630,2022-04-06 21:17,66.86,936.20,1008.01,596,9.89,4.03,-84,1
1649272690,2022-04-06 21:18,67.11,936.15,1007.96,596,9.85,4.04,-83,1
1649272750,2022-04-06 21:19,66.77,936.14,1007.95,596,9.86,3.98,-84,1
1649272810,2022-04-06 21:20,67.01,936.16,1007.96,596,9.85,4.02,-84,1
1649272870,2022-04-06 21:21,66.84,936.14,1007.95,596,9.82,3.96,-82,1
1649272930,2022-04-06 21:22,67.17,936.13,1007.94,596,9.82,4.03,-83,1
1649272990,2022-04-06 21:23,67.07,936.12,1007.93,596,9.80,3.99,-84,1
1649273050,2022-04-06 21:24,67.45,936.09,1007.90,596,9.79,4.06,-84,1
1649273110,2022-04-06 21:25,67.54,936.13,1007.93,596,9.78,4.07,-82,1
1649273170,2022-04-06 21:26,67.62,936.11,1007.92,596,9.78,4.09,-83,1
1649273230,2022-04-06 21:27,67.68,936.09,1007.90,596,9.77,4.09,-84,1
1649273290,2022-04-06 21:28,67.52,936.12,1007.93,596,9.78,4.06,-82,1
1649273350,2022-04-06 21:29,68.26,936.13,1007.94,596,9.75,4.19,-83,1
1649273410,2022-04-06 21:30,67.67,936.15,1007.96,596,9.78,4.10,-84,1
1649273470,2022-04-06 21:31,68.03,936.12,1007.93,596,9.75,4.14,-83,1
1649273530,2022-04-06 21:32,67.95,936.08,1007.89,596,9.75,4.12,-84,1
1649273590,2022-04-06 21:33,68.11,936.09,1007.90,596,9.76,4.17,-83,1
1649273650,2022-04-06 21:34,68.07,936.08,1007.89,596,9.75,4.15,-82,1
1649273711,2022-04-06 21:35,67.95,936.08,1007.89,596,9.73,4.11,-82,1
1649273771,2022-04-06 21:36,68.66,936.05,1007.86,596,9.71,4.23,-84,1
1649273831,2022-04-06 21:37,68.32,936.06,1007.87,596,9.70,4.15,-83,1
1649273891,2022-04-06 21:38,68.19,936.05,1007.85,596,9.70,4.13,-85,1
1649273951,2022-04-06 21:39,68.49,936.05,1007.86,596,9.69,4.18,-83,1
1649274011,2022-04-06 21:40,68.44,936.03,1007.84,596,9.69,4.17,-83,1
1649274071,2022-04-06 21:41,68.24,936.02,1007.83,596,9.64,4.08,-83,1
1649274131,2022-04-06 21:42,69.48,936.05,1007.86,596,9.64,4.34,-84,1
1649274191,2022-04-06 21:43,68.50,936.05,1007.86,596,9.64,4.13,-84,1
1649274251,2022-04-06 21:44,68.37,936.09,1007.90,596,9.62,4.09,-84,1
1649274311,2022-04-06 21:45,67.69,936.03,1007.84,596,9.61,3.94,-84,1
1649274371,2022-04-06 21:46,67.32,936.09,1007.90,596,9.58,3.83,-84,1
1649274431,2022-04-06 21:47,67.30,936.06,1007.87,596,9.54,3.79,-83,1
1649274491,2022-04-06 21:48,67.79,936.05,1007.86,596,9.51,3.86,-84,1
1649274551,2022-04-06 21:49,67.95,936.09,1007.89,596,9.48,3.87,-84,1
1649274611,2022-04-06 21:50,67.70,936.08,1007.89,596,9.38,3.72,-83,1
1649274671,2022-04-06 21:51,67.51,936.10,1007.90,596,9.34,3.64,-84,1
1649274731,2022-04-06 21:52,68.12,936.07,1007.88,596,9.27,3.70,-83,1
1649274791,2022-04-06 21:53,67.49,936.08,1007.89,596,9.25,3.55,-81,1
1649274851,2022-04-06 21:54,68.30,936.07,1007.87,596,9.23,3.70,-83,1
1649274911,2022-04-06 21:55,68.32,936.04,1007.85,596,9.22,3.69,-83,1
1649274971,2022-04-06 21:56,67.68,936.03,1007.84,596,9.15,3.50,-82,1
1649275031,2022-04-06 21:57,67.51,936.06,1007.86,596,9.13,3.44,-84,1
1649275091,2022-04-06 21:58,68.11,936.04,1007.84,596,9.11,3.55,-83,1
1649275152,2022-04-06 21:59,67.99,936.03,1007.84,596,9.08,3.49,-83,1
1649275212,2022-04-06 22:00,68.23,936.01,1007.81,596,9.05,3.51,-83,1
1649275272,2022-04-06 22:01,67.81,935.96,1007.77,596,8.96,3.34,-82,1
1649275332,2022-04-06 22:02,67.91,935.97,1007.77,596,8.88,3.29,-84,1
1649275392,2022-04-06 22:03,68.68,935.97,1007.78,596,8.87,3.44,-80,1
1649275452,2022-04-06 22:04,68.38,935.94,1007.74,596,8.81,3.31,-83,1
1649275512,2022-04-06 22:05,69.15,935.93,1007.74,596,8.80,3.47,-83,1
1649275572,2022-04-06 22:06,69.14,935.96,1007.77,596,8.75,3.41,-85,1
1649275632,2022-04-06 22:07,69.04,935.92,1007.73,596,8.73,3.37,-83,1
1649275692,2022-04-06 22:08,69.02,935.90,1007.71,596,8.70,3.34,-85,1
1649275752,2022-04-06 22:09,68.79,935.90,1007.71,596,8.67,3.27,-83,1
1649275812,2022-04-06 22:10,68.66,935.87,1007.67,596,8.64,3.21,-84,1
1649275872,2022-04-06 22:11,69.01,935.85,1007.65,596,8.61,3.25,-85,1
1649275932,2022-04-06 22:12,69.38,935.84,1007.65,596,8.58,3.30,-84,1
1649275992,2022-04-06 22:13,68.33,935.87,1007.68,596,8.55,3.06,-83,1
1649276052,2022-04-06 22:14,68.70,935.85,1007.65,596,8.52,3.10,-83,1
1649276112,2022-04-06 22:15,69.07,935.84,1007.65,596,8.50,3.16,-82,1
1649276172,2022-04-06 22:16,68.80,935.88,1007.69,596,8.43,3.04,-83,1
1649276232,2022-04-06 22:17,69.42,935.84,1007.65,596,8.38,3.12,-83,1
1649276292,2022-04-06 22:18,69.51,935.82,1007.63,596,8.34,3.10,-83,1
1649276352,2022-04-06 22:19,69.22,935.82,1007.63,596,8.29,2.99,-85,1
1649276412,2022-04-06 22:20,69.79,935.83,1007.63,596,8.28,3.10,-81,1
1649276472,2022-04-06 22:21,69.18,935.81,1007.61,596,8.25,2.94,-84,1
1649276532,2022-04-06 22:22,69.32,935.80,1007.61,596,8.17,2.89,-83,1
1649276592,2022-04-06 22:23,69.55,935.79,1007.60,596,8.09,2.86,-83,1
1649276653,2022-04-06 22:24,69.92,935.79,1007.60,596,8.06,2.91,-83,1
1649276713,2022-04-06 22:25,69.57,935.82,1007.63,596,8.02,2.80,-84,1
1649276773,2022-04-06 22:26,69.96,935.79,1007.59,596,8.00,2.86,-83,1
1649276833,2022-04-06 22:27,69.54,935.78,1007.58,596,7.92,2.70,-82,1
1649276893,2022-04-06 22:28,70.63,935.78,1007.59,596,7.81,2.81,-83,1
1649276953,2022-04-06 22:29,71.46,935.76,1007.57,596,7.74,2.91,-83,1
1649277013,2022-04-06 22:30,71.75,935.75,1007.56,596,7.67,2.90,-84,1
1649277073,2022-04-06 22:31,72.93,935.73,1007.53,596,7.67,3.13,-83,1
1649277133,2022-04-06 22:32,72.53,935.72,1007.52,596,7.64,3.02,-83,1
1649277193,2022-04-06 22:33,72.34,935.71,1007.52,596,7.61,2.96,-84,1
1649277253,2022-04-06 22:34,72.85,935.68,1007.49,596,7.53,2.98,-84,1
1649277313,2022-04-06 22:35,72.96,935.72,1007.53,596,7.54,3.01,-82,1
1649277373,2022-04-06 22:36,73.69,935.68,1007.49,596,7.54,3.15,-82,1
1649277433,2022-04-06 22:37,74.12,935.68,1007.49,596,7.54,3.23,-82,1
1649277493,2022-04-06 22:38,73.87,935.68,1007.49,596,7.52,3.17,-83,1
1649277553,2022-04-06 22:39,74.35,935.68,1007.49,596,7.50,3.24,-83,1
1649277613,2022-04-06 22:40,73.21,935.68,1007.49,596,7.45,2.97,-82,1
1649277673,2022-04-06 22:41,73.48,935.67,1007.48,596,7.39,2.97,-83,1
1649277733,2022-04-06 22:42,74.82,935.66,1007.47,596,7.38,3.21,-83,1
1649277793,2022-04-06 22:43,74.31,935.66,1007.47,596,7.38,3.11,-83,1
1649277853,2022-04-06 22:44,74.31,935.68,1007.49,596,7.34,3.08,-83,1
1649277913,2022-04-06 22:45,74.67,935.64,1007.45,596,7.34,3.14,-83,1
1649277973,2022-04-06 22:46,74.87,935.64,1007.45,596,7.34,3.18,-83,1
1649278034,2022-04-06 22:47,75.14,935.63,1007.43,596,7.33,3.22,-83,1
1649278094,2022-04-06 22:48,75.66,935.62,1007.43,596,7.32,3.31,-83,1
1649278154,2022-04-06 22:49,74.49,935.62,1007.42,596,7.29,3.06,-83,1
1649278214,2022-04-06 22:50,74.88,935.63,1007.44,596,7.26,3.11,-84,1
1649278274,2022-04-06 22:51,75.08,935.53,1007.33,596,7.20,3.09,-84,1
1649278334,2022-04-06 22:52,75.01,935.61,1007.42,596,7.20,3.07,-84,1
1649278394,2022-04-06 22:53,75.41,935.67,1007.48,596,7.11,3.06,-84,1
1649278454,2022-04-06 22:54,75.21,935.60,1007.41,596,7.08,2.99,-82,1
1649278514,2022-04-06 22:55,75.76,935.62,1007.43,596,7.06,3.08,-84,1
1649278574,2022-04-06 22:56,75.42,935.62,1007.43,596,7.02,2.98,-84,1
1649278634,2022-04-06 22:57,75.56,935.58,1007.38,596,7.02,3.00,-84,1
1649278694,2022-04-06 22:58,75.91,935.56,1007.37,596,6.98,3.03,-83,1
1649278754,2022-04-06 22:59,75.37,935.56,1007.37,596,6.96,2.91,-81,1
1649278814,2022-04-06 23:00,76.29,935.62,1007.43,596,6.95,3.07,-83,1
1649278874,2022-04-06 23:01,75.38,935.60,1007.41,596,6.94,2.89,-83,1
1649278934,2022-04-06 23:02,75.32,935.55,1007.36,596,6.94,2.88,-84,1
1649278994,2022-04-06 23:03,75.12,935.57,1007.37,596,6.92,2.82,-83,1
1649279054,2022-04-06 23:04,75.56,935.54,1007.35,596,6.92,2.91,-83,1
1649279114,2022-04-06 23:05,74.76,935.56,1007.36,596,6.86,2.70,-83,1
1649279174,2022-04-06 23:06,76.18,935.59,1007.40,596,6.82,2.92,-84,1
1649279234,2022-04-06 23:07,75.54,935.57,1007.38,596,6.81,2.80,-83,1
1649279294,2022-04-06 23:08,74.75,935.54,1007.35,596,6.76,2.60,-83,1
1649279354,2022-04-06 23:09,75.71,935.53,1007.34,596,6.68,2.70,-83,1
1649279414,2022-04-06 23:10,76.11,935.55,1007.35,596,6.71,2.80,-83,1
1649279474,2022-04-06 23:11,76.04,935.54,1007.35,596,6.69,2.77,-83,1
1649279534,2022-04-06 23:12,77.09,935.54,1007.35,596,6.66,2.94,-83,1
1649279595,2022-04-06 23:13,75.83,935.52,1007.33,596,6.64,2.69,-82,1
1649279655,2022-04-06 23:14,77.34,935.50,1007.31,596,6.64,2.96,-83,1
1649279715,2022-04-06 23:15,77.22,935.51,1007.32,596,6.62,2.92,-83,1
1649279775,2022-04-06 23:16,76.24,935.47,1007.28,596,6.57,2.69,-84,1
1649279835,2022-04-06 23:17,76.20,935.48,1007.28,596,6.54,2.66,-84,1
1649279895,2022-04-06 23:18,76.69,935.45,1007.26,596,6.53,2.74,-83,1
1649279955,2022-04-06 23:19,77.81,935.45,1007.26,596,6.44,2.85,-82,1
1649280015,2022-04-06 23:20,77.96,935.44,1007.25,596,6.40,2.84,-83,1
1649280075,2022-04-06 23:21,77.85,935.43,1007.24,596,6.37,2.79,-82,1
1649280135,2022-04-06 23:22,78.89,935.45,1007.26,596,6.33,2.94,-82,1
1649280195,2022-04-06 23:23,79.09,935.45,1007.25,596,6.27,2.92,-83,1
1649280255,2022-04-06 23:24,78.75,935.49,1007.30,596,6.23,2.82,-82,1
1649280315,2022-04-06 23:25,77.13,935.52,1007.32,596,6.13,2.43,-83,1
1649280375,2022-04-06 23:26,78.11,935.50,1007.31,596,6.08,2.56,-84,1
1649280435,2022-04-06 23:27,77.33,935.48,1007.28,596,6.04,2.38,-83,1
1649280495,2022-04-06 23:28,78.15,935.47,1007.28,596,5.98,2.47,-82,1
1649280555,2022-04-06 23:29,78.60,935.48,1007.29,596,5.98,2.55,-82,1
1649280615,2022-04-06 23:30,78.60,935.48,1007.29,596,5.96,2.53,-84,1
1649280675,2022-04-06 23:31,79.17,935.44,1007.24,596,5.91,2.58,-83,1
1649280735,2022-04-06 23:32,79.77,935.44,1007.25,596,5.92,2.70,-83,1
1649280795,2022-04-06 23:33,79.60,935.45,1007.26,596,5.92,2.67,-83,1
1649280855,2022-04-06 23:34,78.99,935.43,1007.23,596,5.90,2.54,-83,1
1649280915,2022-04-06 23:35,80.10,935.44,1007.24,596,5.89,2.73,-83,1
1649280975,2022-04-06 23:36,79.72,935.40,1007.21,596,5.89,2.66,-84,1
1649281035,2022-04-06 23:37,79.95,935.41,1007.21,596,5.89,2.70,-85,1
1649281095,2022-04-06 23:38,79.98,935.38,1007.18,596,5.88,2.70,-83,1
1649281155,2022-04-06 23:39,80.97,935.40,1007.21,596,5.89,2.88,-83,1
1649281216,2022-04-06 23:40,80.42,935.36,1007.17,596,5.90,2.79,-83,1
1649281276,2022-04-06 23:41,80.35,935.31,1007.12,596,5.89,2.77,-83,1
1649281336,2022-04-06 23:42,80.37,935.33,1007.14,596,5.87,2.75,-83,1
1649281396,2022-04-06 23:43,81.92,935.32,1007.13,596,5.89,3.04,-83,1
1649281456,2022-04-06 23:44,80.53,935.30,1007.11,596,5.86,2.77,-82,1
1649281516,2022-04-06 23:45,81.16,935.26,1007.06,596,5.86,2.88,-83,1
1649281576,2022-04-06 23:46,81.03,935.31,1007.12,596,5.82,2.82,-83,1
1649281636,2022-04-06 23:47,80.24,935.28,1007.09,596,5.80,2.66,-84,1
1649281696,2022-04-06 23:48,81.34,935.17,1006.97,596,5.81,2.87,-83,1
1649281756,2022-04-06 23:49,81.60,935.19,1007.00,596,5.82,2.92,-82,1
1649281816,2022-04-06 23:50,82.05,935.21,1007.02,596,5.80,2.98,-81,1
1649281876,2022-04-06 23:51,81.34,935.20,1007.01,596,5.81,2.86,-83,1
1649281936,2022-04-06 23:52,80.98,935.20,1007.00,596,5.79,2.78,-82,1
1649281996,2022-04-06 23:53,80.68,935.18,1006.99,596,5.78,2.72,-83,1
1649282056,2022-04-06 23:54,81.93,935.14,1006.95,596,5.79,2.95,-83,1
1649282116,2022-04-06 23:55,80.43,935.16,1006.97,596,5.73,2.63,-83,1
1649282176,2022-04-06 23:56,82.12,935.18,1006.98,596,5.71,2.90,-83,1
1649282236,2022-04-06 23:57,82.58,935.14,1006.95,596,5.68,2.95,-82,1
1649282296,2022-04-06 23:58,82.77,935.13,1006.94,596,5.68,2.98,-84,1
1649282356,2022-04-06 23:59,82.53,935.13,1006.94,596,5.69,2.95,-84,1