1649282416,2022-04-07 00:00,81.50,935.16,1006.96,596,5.68,2.77,-85,1
1649282476,2022-04-07 00:01,82.75,935.13,1006.94,596,5.66,2.96,-82,1
1649282536,2022-04-07 00:02,82.98,935.16,1006.97,596,5.65,2.99,-84,1
1649282597,2022-04-07 00:03,82.84,935.14,1006.94,596,5.64,2.96,-83,1
1649282657,2022-04-07 00:04,83.52,935.13,1006.94,596,5.61,3.04,-84,1
1649282717,2022-04-07 00:05,83.00,935.10,1006.91,596,5.61,2.95,-83,1
1649282777,2022-04-07 00:06,81.90,935.07,1006.87,596,5.60,2.76,-83,1
1649282837,2022-04-07 00:07,82.16,935.07,1006.88,596,5.60,2.80,-84,1
1649282897,2022-04-07 00:08,83.63,935.01,1006.82,596,5.57,3.02,-82,1
1649282957,2022-04-07 00:09,83.26,935.02,1006.83,596,5.59,2.98,-81,1
1649283017,2022-04-07 00:10,83.46,935.00,1006.81,596,5.57,2.99,-83,1
1649283077,2022-04-07 00:11,83.54,934.98,1006.78,596,5.58,3.02,-84,1
1649283137,2022-04-07 00:12,82.96,934.97,1006.78,596,5.58,2.92,-84,1
1649283197,2022-04-07 00:13,83.18,934.94,1006.75,596,5.59,2.97,-83,1
1649283257,2022-04-07 00:14,83.37,934.92,1006.73,596,5.59,3.00,-84,1
1649283317,2022-04-07 00:15,83.69,934.94,1006.75,596,5.59,3.05,-82,1
1649283377,2022-04-07 00:16,83.32,934.93,1006.74,596,5.59,2.99,-81,1
1649283437,2022-04-07 00:17,83.30,934.92,1006.72,596,5.58,2.98,-82,1
1649283497,2022-04-07 00:18,83.01,934.95,1006.76,596,5.56,2.91,-81,1
1649283557,2022-04-07 00:19,82.70,934.96,1006.76,596,5.57,2.86,-83,1
1649283617,2022-04-07 00:20,83.43,934.91,1006.71,596,5.40,2.82,-83,1
1649283677,2022-04-07 00:21,83.71,934.90,1006.71,596,5.35,2.82,-82,1
1649283737,2022-04-07 00:22,82.48,934.90,1006.70,596,5.36,2.62,-83,1
1649283797,2022-04-07 00:23,83.08,934.88,1006.69,596,5.37,2.73,-83,1
1649283857,2022-04-07 00:24,83.13,934.87,1006.67,596,5.36,2.73,-83,1
1649283917,2022-04-07 00:25,84.03,934.88,1006.68,596,5.36,2.88,-81,1
1649283977,2022-04-07 00:26,85.35,934.87,1006.67,596,5.35,3.09,-83,1
1649284037,2022-04-07 00:27,89.72,934.80,1006.61,596,5.34,3.79,-83,1
1649284098,2022-04-07 00:28,93.70,934.80,1006.60,596,5.36,4.43,-82,1
1649284158,2022-04-07 00:29,98.67,934.76,1006.56,596,5.37,5.18,-85,1
1649284218,2022-04-07 00:30,100.00,934.81,1006.62,596,5.39,5.39,-83,1
1649284278,2022-04-07 00:31,100.00,934.80,1006.61,596,5.42,5.42,-83,1
1649284338,2022-04-07 00:32,100.00,934.78,1006.58,596,5.45,5.45,-83,1
1649284398,2022-04-07 00:33,100.00,934.77,1006.58,596,5.49,5.49,-83,1
1649284458,2022-04-07 00:34,100.00,934.79,1006.59,596,5.56,5.56,-83,1
1649284518,2022-04-07 00:35,100.00,934.73,1006.53,596,5.59,5.59,-82,1
1649284578,2022-04-07 00:36,100.00,934.71,1006.52,596,5.63,5.63,-83,1
1649284638,2022-04-07 00:37,100.00,934.73,1006.54,596,5.67,5.67,-83,1
1649284698,2022-04-07 00:38,100.00,934.70,1006.51,596,5.71,5.71,-83,1
1649284758,2022-04-07 00:39,100.00,934.70,1006.51,596,5.76,5.76,-82,1
1649284818,2022-04-07 00:40,100.00,934.68,1006.49,596,5.80,5.80,-84,1
1649284878,2022-04-07 00:41,100.00,934.68,1006.49,596,5.83,5.83,-82,1
1649284938,2022-04-07 00:42,100.00,934.68,1006.49,596,5.88,5.88,-83,1
1649284998,2022-04-07 00:43,100.00,934.62,1006.43,596,5.90,5.90,-82,1
1649285058,2022-04-07 00:44,100.00,934.64,1006.44,596,5.92,5.92,-81,1
1649285118,2022-04-07 00:45,100.00,934.63,1006.44,596,5.96,5.96,-82,1
1649285178,2022-04-07 00:46,100.00,934.63,1006.44,596,6.00,6.00,-85,1
1649285238,2022-04-07 00:47,100.00,934.62,1006.43,596,6.03,6.03,-83,1
1649285298,2022-04-07 00:48,100.00,934.64,1006.45,596,6.06,6.06,-81,1
1649285358,2022-04-07 00:49,100.00,934.62,1006.43,596,6.08,6.08,-83,1
1649285418,2022-04-07 00:50,100.00,934.59,1006.40,596,6.11,6.11,-83,1
1649285478,2022-04-07 00:51,100.00,934.59,1006.40,596,6.14,6.14,-84,1
1649285538,2022-04-07 00:52,100.00,934.57,1006.37,596,6.18,6.18,-82,1
1649285599,2022-04-07 00:53,100.00,934.55,1006.35,596,6.21,6.21,-82,1
1649285659,2022-04-07 00:54,100.00,934.52,1006.33,596,6.24,6.24,-82,1
1649285719,2022-04-07 00:55,100.00,934.53,1006.34,596,6.26,6.26,-83,1
1649285779,2022-04-07 00:56,100.00,934.50,1006.31,596,6.28,6.28,-81,1
1649285839,2022-04-07 00:57,100.00,934.50,1006.31,596,6.31,6.31,-81,1
1649285899,2022-04-07 00:58,100.00,934.48,1006.29,596,6.34,6.34,-83,1
1649285959,2022-04-07 00:59,100.00,934.44,1006.25,596,6.36,6.36,-83,1
1649286019,2022-04-07 01:00,100.00,934.47,1006.28,596,6.39,6.39,-84,1
1649286079,2022-04-07 01:01,100.00,934.46,1006.26,596,6.42,6.42,-84,1
1649286139,2022-04-07 01:02,100.00,934.48,1006.29,596,6.43,6.43,-82,1
1649286199,2022-04-07 01:03,100.00,934.47,1006.28,596,6.47,6.47,-82,1
1649286259,2022-04-07 01:04,100.00,934.48,1006.29,596,6.50,6.50,-82,1
1649286319,2022-04-07 01:05,100.00,934.47,1006.28,596,6.52,6.52,-83,1
1649286379,2022-04-07 01:06,100.00,934.42,1006.23,596,6.55,6.55,-85,1
1649286439,2022-04-07 01:07,100.00,934.41,1006.22,596,6.56,6.56,-83,1
1649286499,2022-04-07 01:08,100.00,934.40,1006.21,596,6.58,6.58,-83,1
1649286559,2022-04-07 01:09,100.00,934.38,1006.19,596,6.58,6.58,-83,1
1649286619,2022-04-07 01:10,100.00,934.39,1006.20,596,6.61,6.61,-83,1
1649286679,2022-04-07 01:11,100.00,934.37,1006.18,596,6.62,6.62,-82,1
1649286739,2022-04-07 01:12,100.00,934.37,1006.18,596,6.63,6.63,-82,1
1649286799,2022-04-07 01:13,100.00,934.33,1006.14,596,6.66,6.66,-83,1
1649286859,2022-04-07 01:14,100.00,934.32,1006.13,596,6.68,6.68,-83,1
1649286919,2022-04-07 01:15,100.00,934.34,1006.15,596,6.70,6.70,-81,1
1649286979,2022-04-07 01:16,100.00,934.28,1006.09,596,6.71,6.71,-84,1
1649287039,2022-04-07 01:17,100.00,934.27,1006.07,596,6.71,6.71,-82,1
1649287099,2022-04-07 01:18,100.00,934.25,1006.06,596,6.72,6.72,-83,1
1649287160,2022-04-07 01:19,100.00,934.25,1006.06,596,6.73,6.73,-84,1
1649287220,2022-04-07 01:20,100.00,934.25,1006.05,596,6.74,6.74,-84,1
1649287280,2022-04-07 01:21,100.00,934.20,1006.01,596,6.74,6.74,-83,1
1649287340,2022-04-07 01:22,100.00,934.22,1006.03,596,6.76,6.76,-83,1
1649287400,2022-04-07 01:23,100.00,934.20,1006.01,596,6.77,6.77,-82,1
1649287460,2022-04-07 01:24,100.00,934.20,1006.00,596,6.78,6.78,-84,1
1649287520,2022-04-07 01:25,100.00,934.18,1005.99,596,6.80,6.80,-82,1
1649287580,2022-04-07 01:26,100.00,934.19,1006.00,596,6.80,6.80,-83,1
1649287640,2022-04-07 01:27,100.00,934.17,1005.98,596,6.80,6.80,-83,1
1649287700,2022-04-07 01:28,100.00,934.12,1005.93,596,6.78,6.78,-83,1
1649287760,2022-04-07 01:29,100.00,934.12,1005.92,596,6.79,6.79,-83,1
1649287820,2022-04-07 01:30,100.00,934.11,1005.92,596,6.80,6.80,-84,1
1649287880,2022-04-07 01:31,100.00,934.09,1005.89,596,6.80,6.80,-84,1
1649287940,2022-04-07 01:32,100.00,934.11,1005.92,596,6.81,6.81,-84,1
1649288000,2022-04-07 01:33,100.00,934.09,1005.90,596,6.80,6.80,-84,1
1649288060,2022-04-07 01:34,100.00,934.07,1005.88,596,6.80,6.80,-84,1
1649288120,2022-04-07 01:35,100.00,934.03,1005.84,596,6.80,6.80,-83,1
1649288180,2022-04-07 01:36,100.00,934.04,1005.85,596,6.80,6.80,-83,1
1649288240,2022-04-07 01:37,100.00,934.03,1005.84,596,6.79,6.79,-82,1
1649288300,2022-04-07 01:38,100.00,933.97,1005.78,596,6.79,6.79,-82,1
1649288360,2022-04-07 01:39,100.00,933.98,1005.79,596,6.80,6.80,-83,1
1649288420,2022-04-07 01:40,100.00,933.96,1005.76,596,6.80,6.80,-82,1
1649288480,2022-04-07 01:41,100.00,933.95,1005.76,596,6.81,6.81,-83,1
1649288540,2022-04-07 01:42,100.00,933.95,1005.76,596,6.81,6.81,-84,1
1649288600,2022-04-07 01:43,100.00,933.93,1005.74,596,6.81,6.81,-82,1
1649288660,2022-04-07 01:44,100.00,933.94,1005.75,596,6.84,6.84,-83,1
1649288721,2022-04-07 01:45,100.00,933.94,1005.74,596,6.82,6.82,-83,1
1649288781,2022-04-07 01:46,100.00,933.94,1005.75,596,6.84,6.84,-83,1
1649288841,2022-04-07 01:47,100.00,933.92,1005.73,596,6.84,6.84,-81,1
1649288901,2022-04-07 01:48,100.00,933.87,1005.67,596,6.82,6.82,-83,1
1649288961,2022-04-07 01:49,100.00,933.87,1005.67,596,6.84,6.84,-82,1
1649289021,2022-04-07 01:50,100.00,933.87,1005.67,596,6.83,6.83,-82,1
1649289081,2022-04-07 01:51,100.00,933.86,1005.67,596,6.86,6.86,-84,1
1649289141,2022-04-07 01:52,100.00,933.82,1005.63,596,6.87,6.87,-84,1
1649289201,2022-04-07 01:53,100.00,933.82,1005.62,596,6.87,6.87,-83,1
1649289261,2022-04-07 01:54,100.00,933.78,1005.59,596,6.88,6.88,-83,1
1649289321,2022-04-07 01:55,100.00,933.76,1005.56,596,6.88,6.88,-82,1
1649289381,2022-04-07 01:56,100.00,933.75,1005.56,596,6.89,6.89,-82,1
1649289441,2022-04-07 01:57,100.00,933.74,1005.55,596,6.89,6.89,-83,1
1649289501,2022-04-07 01:58,100.00,933.73,1005.53,596,6.90,6.90,-83,1
1649289561,2022-04-07 01:59,100.00,933.76,1005.56,596,6.91,6.91,-83,1
1649289621,2022-04-07 02:00,100.00,933.72,1005.52,596,6.92,6.92,-82,1
1649289681,2022-04-07 02:01,100.00,933.68,1005.49,596,6.91,6.91,-83,1
1649289741,2022-04-07 02:02,100.00,933.66,1005.46,596,6.91,6.91,-82,1
1649289801,2022-04-07 02:03,100.00,933.67,1005.48,596,6.92,6.92,-84,1
1649289861,2022-04-07 02:04,100.00,933.66,1005.47,596,6.92,6.92,-82,1
1649289921,2022-04-07 02:05,100.00,933.68,1005.48,596,6.91,6.91,-85,1
1649289981,2022-04-07 02:06,100.00,933.71,1005.51,596,6.93,6.93,-82,1
1649290041,2022-04-07 02:07,100.00,933.69,1005.49,596,6.93,6.93,-83,1
1649290101,2022-04-07 02:08,100.00,933.67,1005.48,596,6.96,6.96,-83,1
1649290161,2022-04-07 02:09,100.00,933.66,1005.47,596,6.96,6.96,-83,1
1649290222,2022-04-07 02:10,100.00,933.62,1005.43,596,6.95,6.95,-83,1
1649290282,2022-04-07 02:11,100.00,933.61,1005.41,596,6.95,6.95,-83,1
1649290342,2022-04-07 02:12,100.00,933.65,1005.45,596,6.95,6.95,-83,1
1649290402,2022-04-07 02:13,100.00,933.63,1005.44,596,6.95,6.95,-83,1
1649290462,2022-04-07 02:14,100.00,933.63,1005.44,596,6.94,6.94,-82,1
1649290522,2022-04-07 02:15,100.00,933.60,1005.40,596,6.96,6.96,-83,1
1649290582,2022-04-07 02:16,100.00,933.57,1005.38,596,6.96,6.96,-82,1
1649290642,2022-04-07 02:17,100.00,933.56,1005.37,596,6.96,6.96,-84,1
1649290702,2022-04-07 02:18,100.00,933.50,1005.31,596,6.97,6.97,-83,1
1649290762,2022-04-07 02:19,100.00,933.52,1005.33,596,6.97,6.97,-82,1
1649290822,2022-04-07 02:20,100.00,933.52,1005.33,596,6.98,6.98,-82,1
1649290882,2022-04-07 02:21,100.00,933.48,1005.29,596,6.94,6.94,-83,1
1649290942,2022-04-07 02:22,100.00,933.44,1005.25,596,6.94,6.94,-82,1
1649291002,2022-04-07 02:23,100.00,933.43,1005.23,596,6.95,6.95,-81,1
1649291062,2022-04-07 02:24,100.00,933.44,1005.25,596,6.91,6.91,-83,1
1649291122,2022-04-07 02:25,100.00,933.45,1005.25,596,6.91,6.91,-83,1
1649291182,2022-04-07 02:26,100.00,933.41,1005.21,596,6.91,6.91,-84,1
1649291242,2022-04-07 02:27,100.00,933.40,1005.21,596,6.91,6.91,-83,1
1649291302,2022-04-07 02:28,100.00,933.39,1005.20,596,6.90,6.90,-83,1
1649291362,2022-04-07 02:29,100.00,933.38,1005.19,596,6.88,6.88,-84,1
1649291422,2022-04-07 02:30,100.00,933.38,1005.19,596,6.87,6.87,-83,1
1649291482,2022-04-07 02:31,100.00,933.36,1005.17,596,6.87,6.87,-83,1
1649291542,2022-04-07 02:32,100.00,933.34,1005.15,596,6.84,6.84,-83,1
1649291602,2022-04-07 02:33,100.00,933.36,1005.16,596,6.84,6.84,-83,1
1649291663,2022-04-07 02:34,100.00,933.37,1005.18,596,6.85,6.85,-83,1
1649291723,2022-04-07 02:35,100.00,933.33,1005.14,596,6.84,6.84,-84,1
1649291783,2022-04-07 02:36,100.00,933.33,1005.13,596,6.85,6.85,-83,1
1649291843,2022-04-07 02:37,100.00,933.33,1005.14,596,6.85,6.85,-82,1
1649291903,2022-04-07 02:38,100.00,933.30,1005.10,596,6.80,6.80,-83,1
1649291963,2022-04-07 02:39,100.00,933.25,1005.06,596,6.81,6.81,-84,1
1649292023,2022-04-07 02:40,100.00,933.29,1005.10,596,6.81,6.81,-84,1
1649292083,2022-04-07 02:41,100.00,933.28,1005.09,596,6.80,6.80,-83,1
1649292143,2022-04-07 02:42,100.00,933.26,1005.07,596,6.80,6.80,-83,1
1649292203,2022-04-07 02:43,100.00,933.28,1005.09,596,6.78,6.78,-84,1
1649292263,2022-04-07 02:44,100.00,933.28,1005.09,596,6.81,6.81,-84,1
1649292323,2022-04-07 02:45,100.00,933.28,1005.09,596,6.80,6.80,-84,1
1649292383,2022-04-07 02:46,100.00,933.27,1005.08,596,6.79,6.79,-84,1
1649292443,2022-04-07 02:47,100.00,933.27,1005.08,596,6.80,6.80,-83,1
1649292503,2022-04-07 02:48,100.00,933.25,1005.05,596,6.80,6.80,-85,1
1649292563,2022-04-07 02:49,100.00,933.22,1005.03,596,6.76,6.76,-82,1
1649292623,2022-04-07 02:50,100.00,933.20,1005.00,596,6.76,6.76,-82,1
1649292683,2022-04-07 02:51,100.00,933.19,1005.00,596,6.73,6.73,-83,1
1649292743,2022-04-07 02:52,100.00,933.20,1005.01,596,6.72,6.72,-83,1
1649292803,2022-04-07 02:53,100.00,933.15,1004.95,596,6.69,6.69,-84,1
1649292863,2022-04-07 02:54,100.00,933.17,1004.97,596,6.70,6.70,-83,1
1649292923,2022-04-07 02:55,100.00,933.12,1004.93,596,6.72,6.72,-85,1
1649292983,2022-04-07 02:56,100.00,933.14,1004.94,596,6.71,6.71,-83,1
1649293043,2022-04-07 02:57,100.00,933.12,1004.92,596,6.72,6.72,-82,1
1649293103,2022-04-07 02:58,100.00,933.12,1004.93,596,6.73,6.73,-84,1
1649293163,2022-04-07 02:59,100.00,933.11,1004.91,596,6.74,6.74,-83,1
1649293224,2022-04-07 03:00,100.00,933.09,1004.90,596,6.75,6.75,-82,1
1649293284,2022-04-07 03:01,100.00,933.07,1004.87,596,6.75,6.75,-82,1
1649293344,2022-04-07 03:02,100.00,933.09,1004.89,596,6.75,6.75,-83,1
1649293404,2022-04-07 03:03,100.00,933.06,1004.87,596,6.75,6.75,-83,1
1649293464,2022-04-07 03:04,100.00,933.06,1004.87,596,6.77,6.77,-83,1
1649293524,2022-04-07 03:05,100.00,933.11,1004.91,596,6.79,6.79,-83,1
1649293584,2022-04-07 03:06,100.00,933.06,1004.87,596,6.80,6.80,-84,1
1649293644,2022-04-07 03:07,100.00,933.01,1004.82,596,6.80,6.80,-82,1
1649293704,2022-04-07 03:08,100.00,933.04,1004.85,596,6.82,6.82,-84,1
1649293764,2022-04-07 03:09,100.00,933.07,1004.88,596,6.82,6.82,-82,1
1649293824,2022-04-07 03:10,100.00,933.01,1004.82,596,6.81,6.81,-83,1
1649293884,2022-04-07 03:11,100.00,933.03,1004.83,596,6.85,6.85,-82,1
1649293944,2022-04-07 03:12,100.00,933.00,1004.81,596,6.87,6.87,-83,1
1649294004,2022-04-07 03:13,100.00,933.00,1004.81,596,6.87,6.87,-81,1
1649294064,2022-04-07 03:14,100.00,932.96,1004.77,596,6.90,6.90,-83,1
1649294124,2022-04-07 03:15,100.00,933.00,1004.81,596,6.90,6.90,-82,1
1649294184,2022-04-07 03:16,100.00,932.98,1004.78,596,6.91,6.91,-83,1
1649294244,2022-04-07 03:17,100.00,932.97,1004.78,596,6.92,6.92,-83,1
1649294304,2022-04-07 03:18,100.00,932.97,1004.78,596,6.94,6.94,-82,1
1649294364,2022-04-07 03:19,100.00,932.99,1004.80,596,6.96,6.96,-83,1
1649294424,2022-04-07 03:20,100.00,932.97,1004.77,596,6.97,6.97,-83,1
1649294484,2022-04-07 03:21,100.00,932.95,1004.76,596,6.98,6.98,-83,1
1649294544,2022-04-07 03:22,100.00,932.97,1004.78,596,6.99,6.99,-84,1
1649294604,2022-04-07 03:23,100.00,932.97,1004.78,596,7.02,7.02,-84,1
1649294664,2022-04-07 03:24,100.00,932.97,1004.78,596,7.01,7.01,-83,1
1649294724,2022-04-07 03:25,100.00,932.98,1004.78,596,7.00,7.00,-83,1
1649294784,2022-04-07 03:26,100.00,932.94,1004.74,596,7.01,7.01,-81,1
1649294845,2022-04-07 03:27,100.00,932.93,1004.74,596,6.99,6.99,-83,1
1649294905,2022-04-07 03:28,100.00,932.93,1004.74,596,6.99,6.99,-83,1
1649294965,2022-04-07 03:29,100.00,932.93,1004.74,596,6.98,6.98,-84,1
1649295025,2022-04-07 03:30,100.00,932.92,1004.72,596,6.98,6.98,-83,1
1649295085,2022-04-07 03:31,100.00,932.90,1004.71,596,6.97,6.97,-83,1
1649295145,2022-04-07 03:32,100.00,932.91,1004.72,596,6.96,6.96,-82,1
1649295205,2022-04-07 03:33,100.00,932.89,1004.70,596,6.95,6.95,-83,1
1649295265,2022-04-07 03:34,100.00,932.90,1004.71,596,6.94,6.94,-84,1
1649295325,2022-04-07 03:35,100.00,932.89,1004.70,596,6.92,6.92,-83,1
1649295385,2022-04-07 03:36,100.00,932.91,1004.71,596,6.88,6.88,-83,1
1649295445,2022-04-07 03:37,100.00,932.89,1004.70,596,6.87,6.87,-84,1
1649295505,2022-04-07 03:38,100.00,932.86,1004.67,596,6.83,6.83,-83,1
1649295565,2022-04-07 03:39,100.00,932.86,1004.67,596,6.82,6.82,-82,1
1649295625,2022-04-07 03:40,100.00,932.85,1004.66,596,6.81,6.81,-82,1
1649295685,2022-04-07 03:41,100.00,932.85,1004.66,596,6.80,6.80,-82,1
1649295745,2022-04-07 03:42,100.00,932.85,1004.65,596,6.79,6.79,-84,1
1649295805,2022-04-07 03:43,100.00,932.85,1004.66,596,6.79,6.79,-83,1
1649295865,2022-04-07 03:44,100.00,932.81,1004.62,596,6.77,6.77,-83,1
1649295925,2022-04-07 03:45,100.00,932.78,1004.59,596,6.79,6.79,-83,1
1649295985,2022-04-07 03:46,100.00,932.75,1004.56,596,6.79,6.79,-82,1
1649296045,2022-04-07 03:47,100.00,932.74,1004.54,596,6.78,6.78,-83,1
1649296105,2022-04-07 03:48,100.00,932.76,1004.56,596,6.79,6.79,-83,1
1649296165,2022-04-07 03:49,100.00,932.75,1004.55,596,6.79,6.79,-83,1
1649296226,2022-04-07 03:50,100.00,932.73,1004.54,596,6.79,6.79,-83,1
1649296286,2022-04-07 03:51,100.00,932.74,1004.55,596,6.77,6.77,-83,1
1649296346,2022-04-07 03:52,100.00,932.71,1004.52,596,6.79,6.79,-82,1
1649296406,2022-04-07 03:53,100.00,932.68,1004.49,596,6.78,6.78,-82,1
1649296466,2022-04-07 03:54,100.00,932.70,1004.51,596,6.78,6.78,-84,1
1649296526,2022-04-07 03:55,100.00,932.64,1004.44,596,6.79,6.79,-82,1
1649296586,2022-04-07 03:56,100.00,932.63,1004.44,596,6.81,6.81,-82,1
1649296646,2022-04-07 03:57,100.00,932.59,1004.39,596,6.80,6.80,-83,1
1649296706,2022-04-07 03:58,100.00,932.60,1004.41,596,6.81,6.81,-84,1
1649296766,2022-04-07 03:59,100.00,932.60,1004.41,596,6.81,6.81,-84,1
1649296826,2022-04-07 04:00,100.00,932.59,1004.39,596,6.80,6.80,-84,1
1649296886,2022-04-07 04:01,100.00,932.61,1004.42,596,6.80,6.80,-83,1
1649296946,2022-04-07 04:02,100.00,932.57,1004.38,596,6.80,6.80,-83,1
1649297006,2022-04-07 04:03,100.00,932.59,1004.40,596,6.80,6.80,-83,1
1649297066,2022-04-07 04:04,100.00,932.61,1004.42,596,6.81,6.81,-83,1
1649297126,2022-04-07 04:05,100.00,932.58,1004.38,596,6.79,6.79,-83,1
1649297186,2022-04-07 04:06,100.00,932.57,1004.37,596,6.76,6.76,-84,1
1649297246,2022-04-07 04:07,100.00,932.53,1004.34,596,6.77,6.77,-82,1
1649297306,2022-04-07 04:08,100.00,932.52,1004.32,596,6.75,6.75,-84,1
1649297366,2022-04-07 04:09,100.00,932.53,1004.33,596,6.74,6.74,-82,1
1649297426,2022-04-07 04:10,100.00,932.53,1004.34,596,6.73,6.73,-83,1
1649297486,2022-04-07 04:11,100.00,932.50,1004.31,596,6.72,6.72,-82,1
1649297546,2022-04-07 04:12,100.00,932.48,1004.29,596,6.68,6.68,-83,1
1649297606,2022-04-07 04:13,100.00,932.47,1004.27,596,6.68,6.68,-82,1
1649297666,2022-04-07 04:14,100.00,932.46,1004.26,596,6.67,6.67,-84,1
1649297726,2022-04-07 04:15,100.00,932.45,1004.26,596,6.66,6.66,-84,1
1649297787,2022-04-07 04:16,100.00,932.46,1004.27,596,6.59,6.59,-82,1
1649297847,2022-04-07 04:17,100.00,932.40,1004.21,596,6.63,6.63,-83,1
1649297907,2022-04-07 04:18,100.00,932.42,1004.23,596,6.63,6.63,-82,1
1649297967,2022-04-07 04:19,100.00,932.46,1004.27,596,6.64,6.64,-83,1
1649298027,2022-04-07 04:20,100.00,932.45,1004.25,596,6.64,6.64,-84,1
1649298087,2022-04-07 04:21,100.00,932.43,1004.24,596,6.64,6.64,-83,1
1649298147,2022-04-07 04:22,100.00,932.45,1004.25,596,6.62,6.62,-83,1
1649298207,2022-04-07 04:23,100.00,932.45,1004.26,596,6.62,6.62,-83,1
1649298267,2022-04-07 04:24,100.00,932.43,1004.24,596,6.62,6.62,-84,1
1649298327,2022-04-07 04:25,100.00,932.42,1004.22,596,6.63,6.63,-83,1
1649298387,2022-04-07 04:26,100.00,932.41,1004.22,596,6.63,6.63,-83,1
1649298447,2022-04-07 04:27,100.00,932.38,1004.18,596,6.63,6.63,-83,1
1649298507,2022-04-07 04:28,100.00,932.35,1004.16,596,6.61,6.61,-83,1
1649298567,2022-04-07 04:29,100.00,932.37,1004.17,596,6.61,6.61,-83,1
1649298627,2022-04-07 04:30,100.00,932.32,1004.13,596,6.60,6.60,-83,1
1649298687,2022-04-07 04:31,100.00,932.31,1004.12,596,6.59,6.59,-84,1
1649298747,2022-04-07 04:32,100.00,932.30,1004.11,596,6.59,6.59,-83,1
1649298807,2022-04-07 04:33,100.00,932.30,1004.10,596,6.54,6.54,-83,1
1649298867,2022-04-07 04:34,100.00,932.32,1004.12,596,6.57,6.57,-83,1
1649298927,2022-04-07 04:35,100.00,932.29,1004.09,596,6.53,6.53,-83,1
1649298987,2022-04-07 04:36,100.00,932.29,1004.09,596,6.51,6.51,-82,1
1649299048,2022-04-07 04:37,100.00,932.26,1004.07,596,6.50,6.50,-82,1
1649299108,2022-04-07 04:38,100.00,932.25,1004.06,596,6.45,6.45,-84,1
1649299168,2022-04-07 04:39,100.00,932.25,1004.06,596,6.40,6.40,-83,1
1649299228,2022-04-07 04:40,100.00,932.20,1004.01,596,6.39,6.39,-82,1
1649299288,2022-04-07 04:41,100.00,932.21,1004.02,596,6.38,6.38,-83,1
1649299348,2022-04-07 04:42,100.00,932.18,1003.99,596,6.34,6.34,-82,1
1649299408,2022-04-07 04:43,100.00,932.20,1004.01,596,6.28,6.28,-83,1
1649299468,2022-04-07 04:44,100.00,932.14,1003.95,596,6.25,6.25,-82,1
1649299528,2022-04-07 04:45,100.00,932.17,1003.98,596,6.23,6.23,-83,1
1649299588,2022-04-07 04:46,100.00,932.17,1003.98,596,6.20,6.20,-83,1
1649299648,2022-04-07 04:47,100.00,932.15,1003.95,596,6.15,6.15,-83,1
1649299708,2022-04-07 04:48,100.00,932.13,1003.93,596,6.08,6.08,-84,1
1649299768,2022-04-07 04:49,100.00,932.15,1003.96,596,6.06,6.06,-82,1
1649299828,2022-04-07 04:50,100.00,932.13,1003.94,596,5.97,5.97,-84,1
1649299888,2022-04-07 04:51,100.00,932.17,1003.97,596,5.93,5.93,-82,1
1649299948,2022-04-07 04:52,100.00,932.15,1003.95,596,5.74,5.74,-83,1
1649300008,2022-04-07 04:53,100.00,932.18,1003.99,596,5.80,5.80,-84,1
1649300068,2022-04-07 04:54,100.00,932.15,1003.96,596,5.75,5.75,-83,1
1649300128,2022-04-07 04:55,100.00,932.13,1003.93,596,5.76,5.76,-85,1
1649300188,2022-04-07 04:56,100.00,932.17,1003.97,596,5.76,5.76,-84,1
1649300248,2022-04-07 04:57,100.00,932.20,1004.00,596,5.72,5.72,-83,1
1649300308,2022-04-07 04:58,100.00,932.18,1003.99,596,5.69,5.69,-82,1
1649300368,2022-04-07 04:59,100.00,932.17,1003.98,596,5.55,5.55,-83,1
1649300428,2022-04-07 05:00,100.00,932.16,1003.96,596,5.56,5.56,-84,1
1649300488,2022-04-07 05:01,100.00,932.17,1003.97,596,5.51,5.51,-82,1
1649300548,2022-04-07 05:02,100.00,932.15,1003.96,596,5.54,5.54,-82,1
1649300609,2022-04-07 05:03,100.00,932.12,1003.93,596,5.51,5.51,-83,1
1649300669,2022-04-07 05:04,100.00,932.14,1003.94,596,5.45,5.45,-83,1
1649300729,2022-04-07 05:05,100.00,932.15,1003.96,596,5.47,5.47,-82,1
1649300789,2022-04-07 05:06,100.00,932.14,1003.95,596,5.46,5.46,-82,1
1649300849,2022-04-07 05:07,100.00,932.14,1003.95,596,5.44,5.44,-83,1
1649300909,2022-04-07 05:08,100.00,932.19,1004.00,596,5.44,5.44,-84,1
1649300969,2022-04-07 05:09,100.00,932.18,1003.99,596,5.41,5.41,-83,1
1649301029,2022-04-07 05:10,100.00,932.16,1003.97,596,5.40,5.40,-82,1
1649301089,2022-04-07 05:11,100.00,932.16,1003.97,596,5.42,5.42,-83,1
1649301149,2022-04-07 05:12,100.00,932.14,1003.95,596,5.39,5.39,-82,1
1649301209,2022-04-07 05:13,100.00,932.14,1003.94,596,5.40,5.40,-82,1
1649301269,2022-04-07 05:14,100.00,932.12,1003.93,596,5.40,5.40,-83,1
1649301329,2022-04-07 05:15,100.00,932.07,1003.88,596,5.40,5.40,-83,1
1649301389,2022-04-07 05:16,100.00,932.07,1003.87,596,5.36,5.36,-85,1
1649301449,2022-04-07 05:17,100.00,932.09,1003.90,596,5.34,5.34,-81,1
1649301509,2022-04-07 05:18,100.00,932.07,1003.88,596,5.34,5.34,-83,1
1649301569,2022-04-07 05:19,100.00,932.05,1003.86,596,5.34,5.34,-82,1
1649301629,2022-04-07 05:20,100.00,932.04,1003.85,596,5.30,5.30,-82,1
1649301689,2022-04-07 05:21,100.00,932.00,1003.81,596,5.31,5.31,-83,1
1649301749,2022-04-07 05:22,100.00,932.01,1003.82,596,5.30,5.30,-83,1
1649301809,2022-04-07 05:23,100.00,931.99,1003.79,596,5.30,5.30,-83,1
1649301869,2022-04-07 05:24,100.00,932.03,1003.83,596,5.30,5.30,-82,1
1649301929,2022-04-07 05:25,100.00,931.95,1003.76,596,5.30,5.30,-83,1
1649301989,2022-04-07 05:26,100.00,931.95,1003.75,596,5.28,5.28,-82,1
1649302049,2022-04-07 05:27,100.00,931.92,1003.73,596,5.29,5.29,-83,1
1649302109,2022-04-07 05:28,100.00,931.91,1003.72,596,5.28,5.28,-84,1
1649302170,2022-04-07 05:29,100.00,931.90,1003.70,596,5.29,5.29,-83,1
1649302230,2022-04-07 05:30,100.00,931.89,1003.69,596,5.32,5.32,-82,1
1649302290,2022-04-07 05:31,100.00,931.87,1003.68,596,5.31,5.31,-84,1
1649302350,2022-04-07 05:32,100.00,931.87,1003.68,596,5.31,5.31,-83,1
1649302410,2022-04-07 05:33,100.00,931.91,1003.72,596,5.29,5.29,-84,1
1649302470,2022-04-07 05:34,100.00,931.84,1003.65,596,5.28,5.28,-83,1
1649302530,2022-04-07 05:35,100.00,931.87,1003.68,596,5.27,5.27,-83,1
1649302590,2022-04-07 05:36,100.00,931.89,1003.70,596,5.25,5.25,-82,1
1649302650,2022-04-07 05:37,100.00,931.84,1003.65,596,5.22,5.22,-84,1
1649302710,2022-04-07 05:38,100.00,931.80,1003.61,596,5.18,5.18,-82,1
1649302770,2022-04-07 05:39,100.00,931.74,1003.55,596,5.16,5.16,-82,1
1649302830,2022-04-07 05:40,100.00,931.70,1003.51,596,5.13,5.13,-81,1
1649302890,2022-04-07 05:41,100.00,931.70,1003.51,596,5.07,5.07,-83,1
1649302950,2022-04-07 05:42,100.00,931.72,1003.53,596,5.05,5.05,-83,1
1649303010,2022-04-07 05:43,100.00,931.72,1003.53,596,5.03,5.03,-83,1
1649303070,2022-04-07 05:44,100.00,931.75,1003.56,596,5.00,5.00,-83,1
1649303130,2022-04-07 05:45,100.00,931.73,1003.54,596,4.95,4.95,-82,1
1649303190,2022-04-07 05:46,100.00,931.74,1003.55,596,4.87,4.87,-84,1
1649303250,2022-04-07 05:47,100.00,931.72,1003.53,596,4.84,4.84,-83,1
1649303310,2022-04-07 05:48,100.00,931.68,1003.49,596,4.80,4.80,-83,1
1649303370,2022-04-07 05:49,100.00,931.63,1003.44,596,4.75,4.75,-84,1
1649303431,2022-04-07 05:50,100.00,931.67,1003.47,596,4.78,4.78,-83,1
1649303491,2022-04-07 05:51,100.00,931.70,1003.51,596,4.79,4.79,-83,1
1649303551,2022-04-07 05:52,100.00,931.70,1003.51,596,4.78,4.78,-82,1
1649303611,2022-04-07 05:53,100.00,931.68,1003.49,596,4.78,4.78,-82,1
1649303671,2022-04-07 05:54,100.00,931.68,1003.49,596,4.78,4.78,-84,1
1649303731,2022-04-07 05:55,100.00,931.69,1003.50,596,4.78,4.78,-83,1
1649303791,2022-04-07 05:56,100.00,931.70,1003.51,596,4.76,4.76,-82,1
1649303851,2022-04-07 05:57,100.00,931.70,1003.50,596,4.72,4.72,-84,1
1649303911,2022-04-07 05:58,100.00,931.76,1003.56,596,4.64,4.64,-83,1
1649303971,2022-04-07 05:59,100.00,931.77,1003.57,596,4.66,4.66,-82,1
1649304031,2022-04-07 06:00,100.00,931.81,1003.61,596,4.67,4.67,-83,1
1649304091,2022-04-07 06:01,100.00,931.80,1003.61,596,4.65,4.65,-83,1
1649304151,2022-04-07 06:02,100.00,931.83,1003.64,596,4.61,4.61,-83,1
1649304211,2022-04-07 06:03,100.00,931.83,1003.63,596,4.60,4.60,-84,1
1649304271,2022-04-07 06:04,100.00,931.81,1003.62,596,4.60,4.60,-83,1
1649304331,2022-04-07 06:05,100.00,931.83,1003.64,596,4.56,4.56,-83,1
1649304391,2022-04-07 06:06,100.00,931.85,1003.66,596,4.54,4.54,-82,1
1649304451,2022-04-07 06:07,100.00,931.81,1003.62,596,4.56,4.56,-83,1
1649304511,2022-04-07 06:08,100.00,931.80,1003.61,596,4.55,4.55,-83,1
1649304571,2022-04-07 06:09,100.00,931.85,1003.66,596,4.59,4.59,-82,1
1649304631,2022-04-07 06:10,100.00,931.85,1003.65,596,4.59,4.59,-83,1
1649304691,2022-04-07 06:11,100.00,931.86,1003.66,596,4.59,4.59,-83,1
1649304751,2022-04-07 06:12,100.00,931.84,1003.65,596,4.59,4.59,-82,1
1649304811,2022-04-07 06:13,100.00,931.88,1003.68,596,4.59,4.59,-82,1
1649304871,2022-04-07 06:14,100.00,931.87,1003.68,596,4.56,4.56,-84,1
1649304931,2022-04-07 06:15,100.00,931.84,1003.64,596,4.57,4.57,-83,1
1649304992,2022-04-07 06:16,100.00,931.86,1003.66,596,4.57,4.57,-83,1
1649305052,2022-04-07 06:17,100.00,931.87,1003.68,596,4.57,4.57,-82,1
1649305112,2022-04-07 06:18,100.00,931.89,1003.70,596,4.58,4.58,-82,1
1649305172,2022-04-07 06:19,100.00,931.86,1003.67,596,4.57,4.57,-82,1
1649305232,2022-04-07 06:20,100.00,931.87,1003.68,596,4.57,4.57,-82,1
1649305292,2022-04-07 06:21,100.00,931.88,1003.69,596,4.56,4.56,-83,1
1649305352,2022-04-07 06:22,100.00,931.90,1003.71,596,4.55,4.55,-82,1
1649305412,2022-04-07 06:23,100.00,931.87,1003.68,596,4.54,4.54,-84,1
1649305472,2022-04-07 06:24,100.00,931.89,1003.70,596,4.51,4.51,-84,1
1649305532,2022-04-07 06:25,100.00,931.89,1003.70,596,4.47,4.47,-84,1
1649305592,2022-04-07 06:26,100.00,931.92,1003.73,596,4.45,4.45,-83,1
1649305652,2022-04-07 06:27,100.00,931.90,1003.71,596,4.43,4.43,-82,1
1649305712,2022-04-07 06:28,100.00,931.93,1003.74,596,4.40,4.40,-83,1
1649305772,2022-04-07 06:29,100.00,931.89,1003.69,596,4.38,4.38,-83,1
1649305832,2022-04-07 06:30,100.00,931.90,1003.71,596,4.39,4.39,-84,1
1649305892,2022-04-07 06:31,100.00,931.89,1003.69,596,4.36,4.36,-83,1
1649305952,2022-04-07 06:32,100.00,931.90,1003.70,596,4.38,4.38,-82,1
1649306012,2022-04-07 06:33,100.00,931.88,1003.69,596,4.39,4.39,-83,1
1649306072,2022-04-07 06:34,100.00,931.89,1003.70,596,4.41,4.41,-82,1
1649306132,2022-04-07 06:35,100.00,931.88,1003.68,596,4.41,4.41,-83,1
1649306192,2022-04-07 06:36,100.00,931.84,1003.65,596,4.37,4.37,-81,1
1649306252,2022-04-07 06:37,100.00,931.82,1003.63,596,4.38,4.38,-83,1
1649306312,2022-04-07 06:38,100.00,931.88,1003.68,596,4.41,4.41,-83,1
1649306373,2022-04-07 06:39,100.00,931.87,1003.68,596,4.47,4.47,-83,1
1649306433,2022-04-07 06:40,100.00,931.82,1003.63,596,4.48,4.48,-84,1
1649306493,2022-04-07 06:41,100.00,931.79,1003.60,596,4.51,4.51,-81,1
1649306553,2022-04-07 06:42,100.00,931.78,1003.59,596,4.55,4.55,-83,1
1649306613,2022-04-07 06:43,100.00,931.79,1003.60,596,4.59,4.59,-82,1
1649306673,2022-04-07 06:44,100.00,931.78,1003.59,596,4.63,4.63,-84,1
1649306733,2022-04-07 06:45,100.00,931.77,1003.57,596,4.67,4.67,-82,1
1649306793,2022-04-07 06:46,100.00,931.77,1003.58,596,4.68,4.68,-82,1
1649306853,2022-04-07 06:47,100.00,931.76,1003.56,596,4.71,4.71,-82,1
1649306913,2022-04-07 06:48,100.00,931.72,1003.53,596,4.74,4.74,-83,1
1649306973,2022-04-07 06:49,100.00,931.70,1003.51,596,4.78,4.78,-82,1
1649307033,2022-04-07 06:50,100.00,931.74,1003.55,596,4.81,4.81,-83,1
1649307093,2022-04-07 06:51,100.00,931.74,1003.55,596,4.84,4.84,-84,1
1649307153,2022-04-07 06:52,100.00,931.71,1003.52,596,4.87,4.87,-82,1
1649307213,2022-04-07 06:53,100.00,931.70,1003.51,596,4.88,4.88,-84,1
1649307273,2022-04-07 06:54,100.00,931.69,1003.50,596,4.86,4.86,-84,1
1649307333,2022-04-07 06:55,100.00,931.67,1003.47,596,4.90,4.90,-83,1
1649307393,2022-04-07 06:56,100.00,931.65,1003.46,596,4.95,4.95,-83,1
1649307453,2022-04-07 06:57,100.00,931.67,1003.48,596,4.98,4.98,-83,1
1649307513,2022-04-07 06:58,100.00,931.66,1003.47,596,5.01,5.01,-83,1
1649307573,2022-04-07 06:59,100.00,931.66,1003.46,596,5.05,5.05,-84,1
1649307633,2022-04-07 07:00,100.00,931.66,1003.47,596,5.06,5.06,-82,1
1649307693,2022-04-07 07:01,100.00,931.62,1003.43,596,5.10,5.10,-83,1
1649307753,2022-04-07 07:02,100.00,931.63,1003.44,596,5.11,5.11,-83,1
1649307813,2022-04-07 07:03,100.00,931.59,1003.39,596,5.14,5.14,-82,1
1649307874,2022-04-07 07:04,100.00,931.58,1003.39,596,5.16,5.16,-83,1
1649307934,2022-04-07 07:05,100.00,931.58,1003.38,596,5.21,5.21,-83,1
1649307994,2022-04-07 07:06,100.00,931.59,1003.40,596,5.23,5.23,-83,1
1649308054,2022-04-07 07:07,100.00,931.58,1003.39,596,5.25,5.25,-83,1
1649308114,2022-04-07 07:08,100.00,931.57,1003.38,596,5.30,5.30,-82,1
1649308174,2022-04-07 07:09,100.00,931.56,1003.37,596,5.34,5.34,-83,1
1649308234,2022-04-07 07:10,100.00,931.54,1003.35,596,5.39,5.39,-84,1
1649308294,2022-04-07 07:11,100.00,931.56,1003.37,596,5.40,5.40,-82,1
1649308354,2022-04-07 07:12,100.00,931.53,1003.33,596,5.42,5.42,-83,1
1649308414,2022-04-07 07:13,100.00,931.49,1003.30,596,5.47,5.47,-82,1
1649308474,2022-04-07 07:14,100.00,931.49,1003.30,596,5.47,5.47,-83,1
1649308534,2022-04-07 07:15,100.00,931.47,1003.28,596,5.48,5.48,-83,1
1649308594,2022-04-07 07:16,100.00,931.46,1003.27,596,5.50,5.50,-83,1
1649308654,2022-04-07 07:17,100.00,931.43,1003.24,596,5.53,5.53,-83,1
1649308714,2022-04-07 07:18,100.00,931.46,1003.27,596,5.57,5.57,-83,1
1649308774,2022-04-07 07:19,100.00,931.41,1003.22,596,5.58,5.58,-82,1
1649308834,2022-04-07 07:20,100.00,931.42,1003.23,596,5.59,5.59,-83,1
1649308894,2022-04-07 07:21,100.00,931.39,1003.20,596,5.62,5.62,-82,1
1649308954,2022-04-07 07:22,100.00,931.37,1003.18,596,5.63,5.63,-83,1
1649309014,2022-04-07 07:23,100.00,931.36,1003.17,596,5.64,5.64,-83,1
1649309074,2022-04-07 07:24,100.00,931.35,1003.16,596,5.67,5.67,-82,1
1649309134,2022-04-07 07:25,100.00,931.34,1003.15,596,5.69,5.69,-84,1
1649309194,2022-04-07 07:26,100.00,931.30,1003.10,596,5.72,5.72,-82,1
1649309254,2022-04-07 07:27,100.00,931.33,1003.14,596,5.74,5.74,-83,1
1649309314,2022-04-07 07:28,100.00,931.38,1003.18,596,5.77,5.77,-83,1
1649309375,2022-04-07 07:29,100.00,931.34,1003.14,596,5.80,5.80,-83,1
1649309435,2022-04-07 07:30,100.00,931.37,1003.17,596,5.84,5.84,-84,1
1649309495,2022-04-07 07:31,100.00,931.36,1003.17,596,5.88,5.88,-82,1
1649309555,2022-04-07 07:32,100.00,931.42,1003.23,596,5.88,5.88,-83,1
1649309615,2022-04-07 07:33,100.00,931.36,1003.17,596,5.92,5.92,-83,1
1649309675,2022-04-07 07:34,100.00,931.39,1003.20,596,5.96,5.96,-82,1
1649309735,2022-04-07 07:35,100.00,931.33,1003.13,596,6.00,6.00,-82,1
1649309795,2022-04-07 07:36,100.00,931.35,1003.16,596,6.04,6.04,-84,1
1649309855,2022-04-07 07:37,100.00,931.37,1003.18,596,6.08,6.08,-82,1
1649309915,2022-04-07 07:38,100.00,931.39,1003.19,596,6.12,6.12,-83,1
1649309975,2022-04-07 07:39,100.00,931.39,1003.20,596,6.15,6.15,-82,1
1649310035,2022-04-07 07:40,100.00,931.35,1003.16,596,6.19,6.19,-83,1
1649310095,2022-04-07 07:41,100.00,931.34,1003.14,596,6.22,6.22,-84,1
1649310155,2022-04-07 07:42,100.00,931.36,1003.17,596,6.24,6.24,-83,1
1649310218,2022-04-07 07:43,100.00,931.36,1003.17,596,6.28,6.28,-84,1
1649310278,2022-04-07 07:44,100.00,931.34,1003.15,596,6.31,6.31,-84,1
1649310338,2022-04-07 07:45,100.00,931.31,1003.12,596,6.35,6.35,-82,1
1649310398,2022-04-07 07:46,100.00,931.35,1003.15,596,6.41,6.41,-83,1
1649310458,2022-04-07 07:47,100.00,931.35,1003.16,596,6.46,6.46,-84,1
1649310518,2022-04-07 07:48,100.00,931.38,1003.19,596,6.53,6.53,-84,1
1649310578,2022-04-07 07:49,100.00,931.36,1003.17,596,6.59,6.59,-83,1
1649310638,2022-04-07 07:50,100.00,931.33,1003.14,596,6.63,6.63,-81,1
1649310698,2022-04-07 07:51,100.00,931.34,1003.15,596,6.69,6.69,-82,1
1649310758,2022-04-07 07:52,100.00,931.32,1003.13,596,6.75,6.75,-84,1
1649310818,2022-04-07 07:53,100.00,931.32,1003.13,596,6.82,6.82,-82,1
1649310878,2022-04-07 07:54,100.00,931.35,1003.15,596,6.91,6.91,-84,1
1649310938,2022-04-07 07:55,100.00,931.33,1003.14,596,6.98,6.98,-83,1
1649310998,2022-04-07 07:56,100.00,931.31,1003.11,596,7.05,7.05,-84,1
1649311059,2022-04-07 07:57,100.00,931.28,1003.08,596,7.15,7.16,-83,1
1649311119,2022-04-07 07:58,100.00,931.29,1003.10,596,7.22,7.23,-82,1
1649311179,2022-04-07 07:59,100.00,931.31,1003.12,596,7.30,7.31,-82,1
1649311239,2022-04-07 08:00,100.00,931.27,1003.07,596,7.38,7.39,-83,1
1649311299,2022-04-07 08:01,100.00,931.31,1003.12,596,7.46,7.47,-81,1
1649311359,2022-04-07 08:02,100.00,931.31,1003.12,596,7.53,7.54,-82,1
1649311419,2022-04-07 08:03,100.00,931.30,1003.11,596,7.60,7.61,-83,1
1649311479,2022-04-07 08:04,100.00,931.30,1003.11,596,7.68,7.69,-83,1
1649311539,2022-04-07 08:05,100.00,931.32,1003.13,596,7.74,7.75,-83,1
1649311599,2022-04-07 08:06,100.00,931.31,1003.12,596,7.81,7.82,-82,1
1649311659,2022-04-07 08:07,100.00,931.28,1003.09,596,7.88,7.89,-82,1
1649311719,2022-04-07 08:08,100.00,931.29,1003.09,596,7.94,7.95,-83,1
1649311779,2022-04-07 08:09,100.00,931.25,1003.06,596,7.99,8.00,-81,1
1649311839,2022-04-07 08:10,100.00,931.21,1003.02,596,8.05,8.06,-84,1
1649311899,2022-04-07 08:11,100.00,931.18,1002.98,596,8.11,8.12,-84,1
1649311959,2022-04-07 08:12,100.00,931.21,1003.01,596,8.17,8.18,-83,1
1649312019,2022-04-07 08:13,100.00,931.15,1002.96,596,8.22,8.23,-83,1
1649312079,2022-04-07 08:14,100.00,931.15,1002.96,596,8.28,8.29,-84,1
1649312139,2022-04-07 08:15,100.00,931.15,1002.95,596,8.33,8.34,-84,1
1649312199,2022-04-07 08:16,100.00,931.15,1002.96,596,8.39,8.40,-83,1
1649312259,2022-04-07 08:17,100.00,931.12,1002.93,596,8.43,8.44,-84,1
1649312319,2022-04-07 08:18,100.00,931.13,1002.93,596,8.48,8.49,-84,1
1649312379,2022-04-07 08:19,100.00,931.10,1002.90,596,8.54,8.55,-83,1
1649312439,2022-04-07 08:20,100.00,931.10,1002.91,596,8.58,8.59,-84,1
1649312499,2022-04-07 08:21,100.00,931.12,1002.92,596,8.63,8.64,-83,1
1649312560,2022-04-07 08:22,100.00,931.10,1002.91,596,8.66,8.67,-83,1
1649312620,2022-04-07 08:23,100.00,931.13,1002.94,596,8.72,8.73,-83,1
1649312680,2022-04-07 08:24,100.00,931.11,1002.92,596,8.76,8.77,-84,1
1649312740,2022-04-07 08:25,100.00,931.10,1002.90,596,8.81,8.82,-83,1
1649312800,2022-04-07 08:26,100.00,931.11,1002.92,596,8.87,8.88,-83,1
1649312860,2022-04-07 08:27,100.00,931.12,1002.93,596,8.92,8.93,-81,1
1649312920,2022-04-07 08:28,100.00,931.08,1002.88,596,8.97,8.98,-83,1
1649312980,2022-04-07 08:29,100.00,931.08,1002.88,596,9.03,9.04,-84,1
1649313040,2022-04-07 08:30,100.00,931.10,1002.91,596,9.08,9.09,-84,1
1649313100,2022-04-07 08:31,100.00,931.11,1002.92,596,9.14,9.15,-84,1
1649313160,2022-04-07 08:32,100.00,931.07,1002.88,596,9.20,9.21,-83,1
1649313220,2022-04-07 08:33,100.00,931.08,1002.89,596,9.24,9.25,-84,1
1649313280,2022-04-07 08:34,100.00,931.09,1002.90,596,9.27,9.28,-83,1
1649313340,2022-04-07 08:35,100.00,931.08,1002.89,596,9.31,9.32,-83,1
1649313400,2022-04-07 08:36,100.00,931.09,1002.90,596,9.37,9.38,-83,1
1649313460,2022-04-07 08:37,100.00,931.08,1002.88,596,9.41,9.42,-84,1
1649313520,2022-04-07 08:38,100.00,931.07,1002.88,596,9.46,9.47,-83,1
1649313580,2022-04-07 08:39,100.00,931.09,1002.90,596,9.51,9.52,-83,1
1649313640,2022-04-07 08:40,100.00,931.07,1002.88,596,9.52,9.53,-84,1
1649313700,2022-04-07 08:41,100.00,931.09,1002.90,596,9.57,9.58,-82,1
1649313760,2022-04-07 08:42,100.00,931.07,1002.87,596,9.59,9.60,-83,1
1649313821,2022-04-07 08:43,100.00,931.07,1002.87,596,9.63,9.64,-84,1
1649313881,2022-04-07 08:44,100.00,931.03,1002.84,596,9.66,9.67,-83,1
1649313941,2022-04-07 08:45,100.00,930.99,1002.80,596,9.68,9.69,-84,1
1649314001,2022-04-07 08:46,100.00,930.99,1002.79,596,9.72,9.73,-82,1
1649314061,2022-04-07 08:47,100.00,931.02,1002.83,596,9.76,9.77,-83,1
1649314121,2022-04-07 08:48,100.00,931.02,1002.83,596,9.80,9.81,-83,1
1649314181,2022-04-07 08:49,100.00,931.02,1002.83,596,9.83,9.84,-84,1
1649314241,2022-04-07 08:50,100.00,931.01,1002.82,596,9.85,9.86,-85,1
1649314301,2022-04-07 08:51,100.00,930.98,1002.79,596,9.89,9.90,-84,1
1649314361,2022-04-07 08:52,100.00,930.99,1002.80,596,9.93,9.94,-83,1
1649314421,2022-04-07 08:53,100.00,930.97,1002.78,596,9.97,9.98,-84,1
1649314481,2022-04-07 08:54,100.00,930.95,1002.76,596,10.01,10.02,-83,1
1649314541,2022-04-07 08:55,100.00,930.93,1002.74,596,10.05,10.06,-85,1
1649314601,2022-04-07 08:56,100.00,930.93,1002.74,596,10.09,10.10,-83,1
1649314661,2022-04-07 08:57,100.00,930.87,1002.68,596,10.12,10.13,-84,1
1649314721,2022-04-07 08:58,100.00,930.85,1002.66,596,10.17,10.18,-83,1
1649314781,2022-04-07 08:59,100.00,930.86,1002.67,596,10.20,10.21,-83,1
1649314841,2022-04-07 09:00,100.00,930.84,1002.65,596,10.25,10.26,-83,1
1649314901,2022-04-07 09:01,100.00,930.83,1002.64,596,10.28,10.29,-81,1
1649314961,2022-04-07 09:02,100.00,930.83,1002.63,596,10.31,10.32,-83,1
1649315021,2022-04-07 09:03,100.00,930.80,1002.61,596,10.36,10.37,-84,1
1649315081,2022-04-07 09:04,100.00,930.78,1002.59,596,10.41,10.42,-84,1
1649315141,2022-04-07 09:05,100.00,930.80,1002.61,596,10.44,10.45,-83,1
1649315201,2022-04-07 09:06,100.00,930.75,1002.56,596,10.49,10.50,-85,1
1649315261,2022-04-07 09:07,100.00,930.78,1002.59,596,10.53,10.54,-85,1
1649315322,2022-04-07 09:08,99.91,930.74,1002.54,596,10.55,10.54,-82,1
1649315382,2022-04-07 09:09,100.00,930.77,1002.58,596,10.60,10.61,-83,1
1649315442,2022-04-07 09:10,97.96,930.77,1002.57,596,10.62,10.32,-84,1
1649315502,2022-04-07 09:11,97.31,930.76,1002.57,596,10.66,10.26,-85,1
1649315562,2022-04-07 09:12,99.37,930.79,1002.60,596,10.71,10.62,-84,1
1649315622,2022-04-07 09:13,98.47,930.80,1002.61,596,10.75,10.53,-84,1
1649315682,2022-04-07 09:14,96.77,930.80,1002.61,596,10.78,10.30,-84,1
1649315742,2022-04-07 09:15,95.99,930.82,1002.63,596,10.82,10.22,-85,1
1649315802,2022-04-07 09:16,95.10,930.87,1002.67,596,10.85,10.11,-84,1
1649315862,2022-04-07 09:17,95.70,930.86,1002.67,596,10.89,10.24,-85,1
1649315922,2022-04-07 09:18,94.24,930.86,1002.67,596,10.91,10.03,-86,1
1649315982,2022-04-07 09:19,93.98,930.81,1002.62,596,10.95,10.03,-84,1
1649316042,2022-04-07 09:20,94.85,930.78,1002.59,596,10.99,10.20,-83,1
1649316102,2022-04-07 09:21,95.57,930.79,1002.60,596,11.02,10.35,-80,1
1649316162,2022-04-07 09:22,95.07,930.81,1002.62,596,11.06,10.31,-81,1
1649316222,2022-04-07 09:23,93.83,930.79,1002.60,596,11.09,10.14,-83,1
1649316282,2022-04-07 09:24,93.37,930.82,1002.63,596,11.12,10.10,-84,1
1649316342,2022-04-07 09:25,93.62,930.78,1002.58,596,11.15,10.17,-84,1
1649316402,2022-04-07 09:26,93.34,930.80,1002.61,596,11.17,10.14,-84,1
1649316462,2022-04-07 09:27,90.48,930.81,1002.62,596,11.17,9.68,-83,1
1649316522,2022-04-07 09:28,90.61,930.75,1002.56,596,11.21,9.74,-84,1
1649316582,2022-04-07 09:29,89.94,930.74,1002.55,596,11.21,9.63,-85,1
1649316642,2022-04-07 09:30,90.17,930.77,1002.57,596,11.22,9.68,-82,1
1649316703,2022-04-07 09:31,90.14,930.73,1002.54,596,11.24,9.69,-83,1
1649316763,2022-04-07 09:32,90.53,930.70,1002.51,596,11.26,9.78,-84,1
1649316823,2022-04-07 09:33,90.21,930.68,1002.48,596,11.29,9.75,-82,1
1649316883,2022-04-07 09:34,88.85,930.66,1002.47,596,11.30,9.54,-83,1
1649316943,2022-04-07 09:35,88.18,930.67,1002.48,596,11.29,9.42,-84,1
1649317003,2022-04-07 09:36,88.87,930.68,1002.49,596,11.32,9.56,-85,1
1649317063,2022-04-07 09:37,89.45,930.71,1002.52,596,11.32,9.66,-83,1
1649317123,2022-04-07 09:38,89.39,930.74,1002.55,596,11.32,9.65,-84,1
1649317183,2022-04-07 09:39,88.94,930.77,1002.58,596,11.33,9.58,-83,1
1649317243,2022-04-07 09:40,88.19,930.79,1002.59,596,11.33,9.46,-83,1
1649317303,2022-04-07 09:41,87.72,930.78,1002.58,596,11.32,9.37,-85,1
1649317363,2022-04-07 09:42,87.13,930.75,1002.55,596,11.34,9.29,-82,1
1649317423,2022-04-07 09:43,87.31,930.78,1002.59,596,11.35,9.33,-83,1
1649317483,2022-04-07 09:44,88.83,930.70,1002.50,596,11.36,9.59,-84,1
1649317543,2022-04-07 09:45,88.09,930.70,1002.51,596,11.37,9.48,-83,1
1649317603,2022-04-07 09:46,89.04,930.71,1002.51,596,11.36,9.63,-85,1
1649317663,2022-04-07 09:47,88.85,930.68,1002.49,596,11.39,9.63,-83,1
1649317723,2022-04-07 09:48,88.65,930.69,1002.49,596,11.40,9.60,-84,1
1649317783,2022-04-07 09:49,88.63,930.69,1002.50,596,11.41,9.61,-84,1
1649317843,2022-04-07 09:50,88.76,930.70,1002.51,596,11.40,9.62,-83,1
1649317903,2022-04-07 09:51,88.18,930.70,1002.51,596,11.42,9.54,-84,1
1649317963,2022-04-07 09:52,88.80,930.70,1002.51,596,11.42,9.65,-84,1
1649318023,2022-04-07 09:53,89.18,930.68,1002.49,596,11.43,9.72,-83,1
1649318083,2022-04-07 09:54,89.33,930.71,1002.52,596,11.45,9.77,-84,1
1649318143,2022-04-07 09:55,88.50,930.71,1002.52,596,11.45,9.63,-83,1
1649318204,2022-04-07 09:56,88.21,930.73,1002.53,596,11.46,9.59,-85,1
1649318264,2022-04-07 09:57,87.69,930.70,1002.51,596,11.49,9.53,-84,1
1649318324,2022-04-07 09:58,87.59,930.72,1002.53,596,11.48,9.50,-84,1
1649318384,2022-04-07 09:59,86.36,930.72,1002.53,596,11.50,9.31,-84,1
1649318444,2022-04-07 10:00,86.90,930.70,1002.51,596,11.51,9.41,-84,1
1649318504,2022-04-07 10:01,87.21,930.69,1002.50,596,11.52,9.48,-83,1
1649318564,2022-04-07 10:02,87.55,930.68,1002.48,596,11.55,9.56,-83,1
1649318624,2022-04-07 10:03,88.16,930.68,1002.48,596,11.58,9.70,-84,1
1649318684,2022-04-07 10:04,87.68,930.64,1002.45,596,11.62,9.65,-83,1
1649318744,2022-04-07 10:05,87.72,930.66,1002.47,596,11.66,9.70,-83,1
1649318804,2022-04-07 10:06,88.27,930.66,1002.46,596,11.71,9.84,-82,1
1649318864,2022-04-07 10:07,87.54,930.61,1002.42,596,11.75,9.76,-85,1
1649318924,2022-04-07 10:08,87.38,930.61,1002.41,596,11.80,9.78,-84,1
1649318984,2022-04-07 10:09,86.48,930.58,1002.38,596,11.83,9.66,-84,1
1649319044,2022-04-07 10:10,88.22,930.53,1002.33,596,11.90,10.02,-84,1
1649319104,2022-04-07 10:11,87.74,930.56,1002.37,596,11.94,9.98,-83,1
1649319164,2022-04-07 10:12,87.23,930.52,1002.33,596,11.98,9.93,-84,1
1649319224,2022-04-07 10:13,85.79,930.53,1002.34,596,12.00,9.71,-82,1
1649319284,2022-04-07 10:14,85.56,930.51,1002.32,596,12.01,9.67,-84,1
1649319344,2022-04-07 10:15,86.00,930.52,1002.33,596,12.09,9.83,-83,1
1649319404,2022-04-07 10:16,84.40,930.48,1002.29,596,12.09,9.55,-84,1
1649319464,2022-04-07 10:17,83.28,930.45,1002.25,596,12.11,9.37,-85,1
1649319524,2022-04-07 10:18,83.02,930.51,1002.32,596,12.15,9.36,-83,1
1649319584,2022-04-07 10:19,82.07,930.50,1002.31,596,12.16,9.20,-85,1
1649319644,2022-04-07 10:20,83.76,930.48,1002.29,596,12.22,9.56,-84,1
1649319704,2022-04-07 10:21,84.04,930.44,1002.25,596,12.27,9.66,-83,1
1649319764,2022-04-07 10:22,81.02,930.43,1002.24,596,12.26,9.11,-85,1
1649319825,2022-04-07 10:23,82.87,930.43,1002.24,596,12.31,9.49,-83,1
1649319885,2022-04-07 10:24,83.01,930.43,1002.24,596,12.34,9.55,-83,1
1649319945,2022-04-07 10:25,83.65,930.44,1002.25,596,12.38,9.70,-85,1
1649320005,2022-04-07 10:26,82.77,930.41,1002.22,596,12.40,9.56,-83,1
1649320065,2022-04-07 10:27,81.13,930.41,1002.22,596,12.43,9.29,-83,1
1649320125,2022-04-07 10:28,81.29,930.36,1002.17,596,12.45,9.34,-84,1
1649320185,2022-04-07 10:29,81.65,930.38,1002.18,596,12.49,9.45,-85,1
1649320245,2022-04-07 10:30,80.67,930.38,1002.19,596,12.53,9.31,-86,1
1649320305,2022-04-07 10:31,81.02,930.41,1002.22,596,12.57,9.41,-83,1
1649320365,2022-04-07 10:32,79.46,930.42,1002.23,596,12.61,9.16,-83,1
1649320425,2022-04-07 10:33,79.49,930.42,1002.23,596,12.67,9.23,-84,1
1649320485,2022-04-07 10:34,79.34,930.46,1002.27,596,12.72,9.25,-84,1
1649320545,2022-04-07 10:35,79.86,930.43,1002.24,596,12.76,9.38,-83,1
1649320605,2022-04-07 10:36,80.35,930.42,1002.22,596,12.82,9.53,-83,1
1649320665,2022-04-07 10:37,79.42,930.45,1002.26,596,12.86,9.40,-84,1
1649320725,2022-04-07 10:38,78.68,930.45,1002.26,596,12.89,9.29,-85,1
1649320785,2022-04-07 10:39,77.75,930.47,1002.28,596,12.91,9.13,-84,1
1649320845,2022-04-07 10:40,77.57,930.43,1002.24,596,12.95,9.14,-83,1
1649320905,2022-04-07 10:41,77.72,930.42,1002.22,596,12.95,9.16,-87,1
1649320965,2022-04-07 10:42,76.87,930.38,1002.18,596,12.99,9.04,-85,1
1649321025,2022-04-07 10:43,76.97,930.36,1002.16,596,13.02,9.09,-84,1
1649321086,2022-04-07 10:44,76.70,930.38,1002.19,596,13.09,9.10,-84,1
1649321146,2022-04-07 10:45,77.58,930.34,1002.14,596,13.12,9.30,-84,1
1649321206,2022-04-07 10:46,76.13,930.38,1002.19,596,13.15,9.05,-83,1
1649321266,2022-04-07 10:47,77.10,930.33,1002.13,596,13.21,9.30,-84,1
1649321326,2022-04-07 10:48,75.48,930.33,1002.13,596,13.26,9.03,-84,1
1649321386,2022-04-07 10:49,74.76,930.32,1002.12,596,13.30,8.93,-85,1
1649321446,2022-04-07 10:50,74.17,930.34,1002.15,596,13.35,8.86,-85,1
1649321506,2022-04-07 10:51,74.80,930.33,1002.14,596,13.38,9.01,-84,1
1649321566,2022-04-07 10:52,73.00,930.33,1002.14,596,13.38,8.65,-84,1
1649321626,2022-04-07 10:53,71.27,930.31,1002.12,596,13.40,8.32,-83,1
1649321686,2022-04-07 10:54,69.91,930.33,1002.14,596,13.41,8.04,-84,1
1649321746,2022-04-07 10:55,70.08,930.32,1002.13,596,13.42,8.09,-85,1
1649321806,2022-04-07 10:56,67.68,930.31,1002.11,596,13.43,7.59,-84,1
1649321866,2022-04-07 10:57,68.70,930.30,1002.11,596,13.42,7.80,-85,1
1649321926,2022-04-07 10:58,66.84,930.30,1002.11,596,13.43,7.40,-86,1
1649321986,2022-04-07 10:59,68.50,930.30,1002.11,596,13.46,7.79,-84,1
1649322046,2022-04-07 11:00,68.04,930.27,1002.07,596,13.45,7.68,-84,1
1649322106,2022-04-07 11:01,69.83,930.25,1002.06,596,13.46,8.07,-85,1
1649322166,2022-04-07 11:02,71.34,930.23,1002.04,596,13.47,8.40,-84,1
1649322226,2022-04-07 11:03,72.11,930.21,1002.02,596,13.48,8.57,-84,1
1649322286,2022-04-07 11:04,71.44,930.20,1002.00,596,13.51,8.46,-85,1
1649322346,2022-04-07 11:05,71.25,930.20,1002.00,596,13.53,8.44,-87,1
1649322406,2022-04-07 11:06,70.45,930.15,1001.95,596,13.53,8.27,-85,1
1649322466,2022-04-07 11:07,70.44,930.19,1002.00,596,13.56,8.30,-85,1
1649322526,2022-04-07 11:08,69.16,930.20,1002.01,596,13.57,8.04,-84,1
1649322587,2022-04-07 11:09,68.67,930.18,1001.99,596,13.59,7.95,-85,1
1649322647,2022-04-07 11:10,70.05,930.18,1001.99,596,13.64,8.29,-84,1
1649322707,2022-04-07 11:11,70.46,930.16,1001.97,596,13.69,8.43,-85,1
1649322767,2022-04-07 11:12,68.43,930.16,1001.97,596,13.69,8.00,-86,1
1649322827,2022-04-07 11:13,70.16,930.09,1001.89,596,13.70,8.37,-86,1
1649322887,2022-04-07 11:14,70.59,930.11,1001.91,596,13.68,8.45,-84,1
1649322947,2022-04-07 11:15,71.54,930.11,1001.92,596,13.71,8.67,-85,1
1649323007,2022-04-07 11:16,71.26,930.09,1001.89,596,13.73,8.63,-85,1
1649323067,2022-04-07 11:17,70.12,930.05,1001.86,596,13.72,8.38,-86,1
1649323127,2022-04-07 11:18,70.29,930.09,1001.90,596,13.75,8.45,-85,1
1649323187,2022-04-07 11:19,70.93,930.08,1001.89,596,13.78,8.61,-85,1
1649323247,2022-04-07 11:20,69.95,930.10,1001.91,596,13.80,8.43,-84,1
1649323307,2022-04-07 11:21,69.04,929.83,1001.64,596,13.81,8.24,-83,1
1649323367,2022-04-07 11:22,69.15,930.07,1001.88,596,13.81,8.27,-82,1
1649323427,2022-04-07 11:23,69.27,930.06,1001.87,596,13.79,8.27,-85,1
1649323487,2022-04-07 11:24,69.29,930.09,1001.90,596,13.84,8.32,-84,1
1649323547,2022-04-07 11:25,68.52,930.10,1001.91,596,13.86,8.18,-85,1
1649323607,2022-04-07 11:26,69.53,930.05,1001.86,596,13.83,8.37,-85,1
1649323667,2022-04-07 11:27,69.37,930.07,1001.87,596,13.85,8.35,-84,1
1649323727,2022-04-07 11:28,68.21,930.06,1001.87,596,13.87,8.12,-85,1
1649323787,2022-04-07 11:29,67.40,930.05,1001.85,596,13.87,7.95,-83,1
1649323847,2022-04-07 11:30,68.52,930.05,1001.85,596,13.89,8.21,-81,1
1649323907,2022-04-07 11:31,69.36,930.01,1001.82,596,13.87,8.37,-85,1
1649323967,2022-04-07 11:32,69.87,930.03,1001.83,596,13.88,8.48,-85,1
1649324028,2022-04-07 11:33,69.07,929.99,1001.80,596,13.87,8.31,-86,1
1649324088,2022-04-07 11:34,69.98,929.96,1001.77,596,13.90,8.53,-84,1
1649324148,2022-04-07 11:35,69.66,929.98,1001.79,596,13.91,8.47,-84,1
1649324208,2022-04-07 11:36,69.81,929.96,1001.77,596,13.88,8.47,-85,1
1649324268,2022-04-07 11:37,68.97,929.94,1001.75,596,13.93,8.34,-84,1
1649324328,2022-04-07 11:38,69.16,929.92,1001.73,596,13.90,8.35,-83,1
1649324388,2022-04-07 11:39,69.50,929.90,1001.71,596,13.92,8.45,-85,1
1649324448,2022-04-07 11:40,70.15,929.91,1001.72,596,13.96,8.62,-85,1
1649324508,2022-04-07 11:41,69.25,929.88,1001.69,596,13.97,8.44,-84,1
1649324568,2022-04-07 11:42,68.50,929.87,1001.68,596,13.97,8.28,-84,1
1649324628,2022-04-07 11:43,68.22,929.90,1001.70,596,14.02,8.27,-86,1
1649324688,2022-04-07 11:44,67.94,929.83,1001.64,596,14.01,8.20,-85,1
1649324748,2022-04-07 11:45,67.56,929.87,1001.68,596,14.02,8.12,-84,1
1649324808,2022-04-07 11:46,67.26,929.86,1001.67,596,14.01,8.05,-85,1
1649324868,2022-04-07 11:47,68.22,929.86,1001.67,596,14.07,8.32,-83,1
1649324928,2022-04-07 11:48,67.95,929.86,1001.67,596,14.07,8.26,-84,1
1649324988,2022-04-07 11:49,66.77,929.87,1001.68,596,14.09,8.02,-84,1
1649325048,2022-04-07 11:50,67.52,929.86,1001.67,596,14.08,8.17,-85,1
1649325108,2022-04-07 11:51,67.11,929.82,1001.63,596,14.13,8.13,-84,1
1649325168,2022-04-07 11:52,66.63,929.83,1001.64,596,14.17,8.06,-83,1
1649325228,2022-04-07 11:53,66.50,929.83,1001.63,596,14.19,8.05,-85,1
1649325288,2022-04-07 11:54,66.01,929.83,1001.63,596,14.20,7.96,-85,1
1649325348,2022-04-07 11:55,66.45,929.82,1001.63,596,14.22,8.07,-83,1
1649325408,2022-04-07 11:56,65.78,929.81,1001.62,596,14.24,7.94,-84,1
1649325468,2022-04-07 11:57,66.90,929.79,1001.60,596,14.24,8.19,-83,1
1649325529,2022-04-07 11:58,67.16,929.77,1001.58,596,14.28,8.28,-86,1
1649325589,2022-04-07 11:59,67.53,929.77,1001.58,596,14.33,8.41,-84,1
1649325649,2022-04-07 12:00,67.29,929.73,1001.54,596,14.36,8.39,-85,1
1649325709,2022-04-07 12:01,66.98,929.65,1001.46,596,14.34,8.30,-84,1
1649325769,2022-04-07 12:02,66.16,929.74,1001.55,596,14.36,8.14,-84,1
1649325829,2022-04-07 12:03,65.37,929.72,1001.53,596,14.35,7.95,-85,1
1649325889,2022-04-07 12:04,65.76,929.68,1001.49,596,14.37,8.06,-84,1
1649325949,2022-04-07 12:05,65.65,929.67,1001.47,596,14.38,8.04,-86,1
1649326009,2022-04-07 12:06,66.27,929.63,1001.44,596,14.42,8.22,-86,1
1649326069,2022-04-07 12:07,66.60,929.58,1001.39,596,14.44,8.32,-84,1
1649326129,2022-04-07 12:08,66.88,929.59,1001.40,596,14.52,8.45,-84,1
1649326189,2022-04-07 12:09,66.46,929.60,1001.40,596,14.58,8.42,-85,1
1649326249,2022-04-07 12:10,66.32,929.60,1001.41,596,14.65,8.45,-84,1
1649326309,2022-04-07 12:11,65.28,929.61,1001.42,596,14.69,8.26,-85,1
1649326369,2022-04-07 12:12,64.96,929.63,1001.43,596,14.73,8.22,-85,1
1649326429,2022-04-07 12:13,65.63,929.61,1001.42,596,14.81,8.45,-84,1
1649326489,2022-04-07 12:14,64.33,929.60,1001.40,596,14.89,8.23,-84,1
1649326549,2022-04-07 12:15,63.22,929.52,1001.33,596,14.96,8.04,-85,1
1649326609,2022-04-07 12:16,64.53,929.50,1001.31,596,15.06,8.44,-86,1
1649326669,2022-04-07 12:17,64.68,929.50,1001.31,596,15.14,8.55,-85,1
1649326729,2022-04-07 12:18,63.65,929.46,1001.26,596,15.20,8.37,-83,1
1649326789,2022-04-07 12:19,61.96,929.42,1001.23,596,15.26,8.03,-85,1
1649326849,2022-04-07 12:20,63.45,929.42,1001.23,596,15.33,8.44,-84,1
1649326909,2022-04-07 12:21,63.38,929.42,1001.23,596,15.40,8.50,-84,1
1649326969,2022-04-07 12:22,62.89,929.36,1001.17,596,15.46,8.44,-85,1
1649327030,2022-04-07 12:23,63.37,929.36,1001.17,596,15.53,8.62,-85,1
1649327090,2022-04-07 12:24,64.10,929.33,1001.14,596,15.63,8.88,-85,1
1649327150,2022-04-07 12:25,61.38,929.31,1001.12,596,15.71,8.32,-82,1
1649327210,2022-04-07 12:26,61.46,929.32,1001.12,596,15.78,8.40,-84,1
1649327270,2022-04-07 12:27,62.17,929.29,1001.10,596,15.84,8.63,-85,1
1649327330,2022-04-07 12:28,59.70,929.26,1001.07,596,15.88,8.07,-86,1
1649327390,2022-04-07 12:29,61.06,929.29,1001.10,596,15.97,8.48,-86,1
1649327450,2022-04-07 12:30,59.04,929.28,1001.08,596,15.98,8.00,-85,1
1649327510,2022-04-07 12:31,60.68,929.23,1001.04,596,16.06,8.48,-86,1
1649327570,2022-04-07 12:32,59.97,929.26,1001.07,596,16.10,8.34,-86,1
1649327630,2022-04-07 12:33,59.89,929.22,1001.02,596,16.13,8.35,-86,1
1649327690,2022-04-07 12:34,57.97,929.22,1001.02,596,16.16,7.90,-85,1
1649327750,2022-04-07 12:35,57.34,929.18,1000.99,596,16.17,7.75,-87,1
1649327810,2022-04-07 12:36,58.43,929.18,1000.99,596,16.21,8.06,-86,1
1649327870,2022-04-07 12:37,57.04,929.12,1000.92,596,16.15,7.65,-85,1
1649327930,2022-04-07 12:38,57.66,929.13,1000.94,596,16.24,7.89,-86,1
1649327990,2022-04-07 12:39,56.87,929.19,1001.00,596,16.27,7.72,-86,1
1649328050,2022-04-07 12:40,56.56,929.13,1000.94,596,16.28,7.65,-87,1
1649328110,2022-04-07 12:41,55.96,929.03,1000.83,596,16.25,7.47,-85,1
1649328170,2022-04-07 12:42,56.82,929.08,1000.89,596,16.30,7.74,-87,1
1649328230,2022-04-07 12:43,55.87,929.04,1000.85,596,16.28,7.47,-86,1
1649328290,2022-04-07 12:44,56.78,929.06,1000.87,596,16.35,7.77,-86,1
1649328350,2022-04-07 12:45,57.36,929.03,1000.83,596,16.36,7.93,-86,1
1649328411,2022-04-07 12:46,55.28,929.05,1000.86,596,16.34,7.37,-87,1
1649328471,2022-04-07 12:47,55.02,928.97,1000.78,596,16.35,7.31,-85,1
1649328531,2022-04-07 12:48,54.98,928.99,1000.80,596,16.34,7.29,-87,1
1649328591,2022-04-07 12:49,54.95,928.97,1000.78,596,16.36,7.30,-84,1
1649328651,2022-04-07 12:50,54.16,928.98,1000.79,596,16.30,7.03,-87,1
1649328711,2022-04-07 12:51,53.91,928.95,1000.76,596,16.35,7.01,-85,1
1649328771,2022-04-07 12:52,54.60,928.99,1000.80,596,16.34,7.19,-85,1
1649328831,2022-04-07 12:53,54.28,929.00,1000.81,596,16.37,7.13,-85,1
1649328891,2022-04-07 12:54,52.92,928.98,1000.79,596,16.33,6.72,-84,1
1649328951,2022-04-07 12:55,52.79,928.96,1000.77,596,16.30,6.66,-84,1
1649329011,2022-04-07 12:56,54.16,928.98,1000.79,596,16.35,7.08,-86,1
1649329071,2022-04-07 12:57,53.87,928.95,1000.76,596,16.38,7.03,-84,1
1649329131,2022-04-07 12:58,55.15,928.91,1000.72,596,16.45,7.44,-85,1
1649329191,2022-04-07 12:59,55.81,928.89,1000.69,596,16.49,7.65,-85,1
1649329251,2022-04-07 13:00,55.03,928.88,1000.69,596,16.48,7.43,-85,1
1649329311,2022-04-07 13:01,54.08,928.83,1000.64,596,16.43,7.13,-85,1
1649329371,2022-04-07 13:02,54.33,928.88,1000.69,596,16.40,7.17,-85,1
1649329431,2022-04-07 13:03,53.72,928.84,1000.65,596,16.38,6.99,-87,1
1649329491,2022-04-07 13:04,54.45,928.84,1000.64,596,16.36,7.17,-86,1
1649329551,2022-04-07 13:05,53.72,928.89,1000.69,596,16.30,6.92,-84,1
1649329611,2022-04-07 13:06,54.24,928.89,1000.69,596,16.36,7.11,-84,1
1649329671,2022-04-07 13:07,53.87,928.93,1000.74,596,16.31,6.96,-85,1
1649329731,2022-04-07 13:08,53.89,928.91,1000.71,596,16.34,7.00,-84,1
1649329791,2022-04-07 13:09,55.61,928.90,1000.70,596,16.36,7.48,-86,1
1649329852,2022-04-07 13:10,54.28,928.87,1000.68,596,16.31,7.08,-83,1
1649329912,2022-04-07 13:11,54.15,928.86,1000.67,596,16.34,7.07,-86,1
1649329972,2022-04-07 13:12,55.02,928.83,1000.64,596,16.33,7.29,-85,1
1649330032,2022-04-07 13:13,55.59,928.80,1000.60,596,16.32,7.43,-87,1
1649330092,2022-04-07 13:14,55.41,928.84,1000.64,596,16.34,7.40,-86,1
1649330152,2022-04-07 13:15,53.98,928.78,1000.59,596,16.35,7.03,-85,1
1649330212,2022-04-07 13:16,54.42,928.79,1000.60,596,16.34,7.14,-85,1
1649330272,2022-04-07 13:17,54.35,928.76,1000.57,596,16.40,7.18,-83,1
1649330332,2022-04-07 13:18,54.55,928.75,1000.55,596,16.41,7.24,-86,1
1649330392,2022-04-07 13:19,53.92,928.72,1000.53,596,16.42,7.08,-86,1
1649330452,2022-04-07 13:20,53.33,928.76,1000.56,596,16.43,6.93,-86,1
1649330512,2022-04-07 13:21,53.01,928.69,1000.49,596,16.42,6.83,-87,1
1649330572,2022-04-07 13:22,52.21,928.71,1000.52,596,16.41,6.60,-85,1
1649330632,2022-04-07 13:23,52.48,928.68,1000.49,596,16.45,6.71,-87,1
1649330692,2022-04-07 13:24,53.23,928.61,1000.42,596,16.49,6.96,-86,1
1649330752,2022-04-07 13:25,53.17,928.58,1000.39,596,16.50,6.95,-85,1
1649330812,2022-04-07 13:26,53.35,928.51,1000.32,596,16.55,7.04,-86,1
1649330872,2022-04-07 13:27,52.55,928.49,1000.30,596,16.59,6.86,-87,1
1649330932,2022-04-07 13:28,52.63,928.55,1000.36,596,16.62,6.91,-85,1
1649330992,2022-04-07 13:29,50.25,928.59,1000.39,596,16.64,6.26,-86,1
1649331052,2022-04-07 13:30,51.88,928.56,1000.37,596,16.73,6.81,-86,1
1649331112,2022-04-07 13:31,51.48,928.55,1000.35,596,16.76,6.72,-86,1
1649331172,2022-04-07 13:32,52.21,928.48,1000.29,596,16.82,6.98,-87,1
1649331233,2022-04-07 13:33,52.64,928.46,1000.26,596,16.90,7.18,-84,1
1649331293,2022-04-07 13:34,52.84,928.49,1000.29,596,16.96,7.29,-84,1
1649331353,2022-04-07 13:35,52.06,928.50,1000.30,596,17.01,7.12,-86,1
1649331413,2022-04-07 13:36,51.80,928.43,1000.24,596,17.12,7.14,-85,1
1649331473,2022-04-07 13:37,51.73,928.45,1000.26,596,17.19,7.19,-84,1
1649331533,2022-04-07 13:38,51.23,928.47,1000.28,596,17.23,7.08,-85,1
1649331593,2022-04-07 13:39,49.80,928.49,1000.30,596,17.28,6.72,-85,1
1649331653,2022-04-07 13:40,49.26,928.41,1000.22,596,17.32,6.60,-86,1
1649331713,2022-04-07 13:41,49.78,928.44,1000.25,596,17.38,6.80,-87,1
1649331773,2022-04-07 13:42,48.34,928.37,1000.18,596,17.45,6.44,-87,1
1649331833,2022-04-07 13:43,47.45,928.41,1000.21,596,17.48,6.20,-86,1
1649331893,2022-04-07 13:44,46.43,928.35,1000.16,596,17.44,5.85,-87,1
1649331953,2022-04-07 13:45,45.26,928.34,1000.15,596,17.43,5.47,-86,1
1649332013,2022-04-07 13:46,46.63,928.36,1000.17,596,17.50,5.97,-85,1
1649332073,2022-04-07 13:47,46.21,928.30,1000.11,596,17.57,5.90,-85,1
1649332133,2022-04-07 13:48,44.91,928.24,1000.04,596,17.58,5.50,-87,1
1649332193,2022-04-07 13:49,45.49,928.25,1000.06,596,17.62,5.72,-86,1
1649332253,2022-04-07 13:50,45.37,928.22,1000.02,596,17.68,5.73,-87,1
1649332313,2022-04-07 13:51,46.46,928.19,999.99,596,17.75,6.14,-84,1
1649332373,2022-04-07 13:52,46.03,928.14,999.95,596,17.77,6.02,-86,1
1649332433,2022-04-07 13:53,47.13,928.20,1000.01,596,17.81,6.40,-87,1
1649332493,2022-04-07 13:54,47.20,928.18,999.99,596,17.85,6.46,-85,1
1649332553,2022-04-07 13:55,46.83,928.20,1000.01,596,17.90,6.39,-85,1
1649332613,2022-04-07 13:56,46.93,928.24,1000.04,596,17.97,6.49,-85,1
1649332673,2022-04-07 13:57,46.69,928.22,1000.03,596,17.99,6.43,-86,1
1649332734,2022-04-07 13:58,47.10,928.20,1000.01,596,18.04,6.60,-87,1
1649332794,2022-04-07 13:59,46.41,928.21,1000.02,596,17.97,6.33,-85,1
1649332854,2022-04-07 14:00,45.99,928.18,999.99,596,17.94,6.17,-82,1
1649332914,2022-04-07 14:01,45.63,928.20,1000.01,596,17.91,6.02,-86,1
1649332974,2022-04-07 14:02,45.82,928.22,1000.03,596,17.84,6.02,-85,1
1649333034,2022-04-07 14:03,45.59,928.22,1000.03,596,17.80,5.91,-86,1
1649333094,2022-04-07 14:04,44.76,928.19,999.99,596,17.80,5.65,-85,1
1649333154,2022-04-07 14:05,43.51,928.19,1000.00,596,17.75,5.20,-85,1
1649333214,2022-04-07 14:06,44.21,928.10,999.91,596,17.71,5.39,-86,1
1649333274,2022-04-07 14:07,43.57,928.16,999.96,596,17.66,5.13,-86,1
1649333334,2022-04-07 14:08,42.59,928.13,999.94,596,17.64,4.79,-84,1
1649333394,2022-04-07 14:09,42.49,928.11,999.92,596,17.58,4.70,-87,1
1649333454,2022-04-07 14:10,44.00,928.13,999.93,596,17.64,5.26,-86,1
1649333514,2022-04-07 14:11,43.85,928.08,999.89,596,17.62,5.19,-85,1
1649333574,2022-04-07 14:12,44.26,928.16,999.96,596,17.65,5.35,-85,1
1649333634,2022-04-07 14:13,43.87,928.06,999.87,596,17.68,5.25,-87,1
1649333694,2022-04-07 14:14,43.80,928.07,999.88,596,17.71,5.25,-86,1
1649333754,2022-04-07 14:15,43.38,928.08,999.88,596,17.70,5.11,-87,1
1649333814,2022-04-07 14:16,43.82,928.04,999.85,596,17.76,5.30,-85,1
1649333874,2022-04-07 14:17,44.19,928.08,999.89,596,17.73,5.40,-82,1
1649333934,2022-04-07 14:18,43.65,928.08,999.89,596,17.75,5.24,-86,1
1649333994,2022-04-07 14:19,44.29,927.88,999.69,596,17.74,5.44,-85,1
1649334054,2022-04-07 14:20,44.00,928.03,999.84,596,17.70,5.31,-87,1
1649334114,2022-04-07 14:21,44.14,928.13,999.93,596,17.67,5.33,-86,1
1649334175,2022-04-07 14:22,43.93,928.02,999.83,596,17.65,5.24,-85,1
1649334235,2022-04-07 14:23,44.11,927.86,999.67,596,17.66,5.31,-87,1
1649334295,2022-04-07 14:24,44.40,927.82,999.62,596,17.63,5.38,-86,1
1649334355,2022-04-07 14:25,43.89,927.85,999.65,596,17.63,5.21,-86,1
1649334415,2022-04-07 14:26,44.12,927.89,999.69,596,17.66,5.31,-87,1
1649334475,2022-04-07 14:27,44.95,927.86,999.67,596,17.73,5.64,-85,1
1649334535,2022-04-07 14:28,44.80,927.81,999.61,596,17.79,5.65,-85,1
1649334595,2022-04-07 14:29,43.99,927.78,999.59,596,17.71,5.31,-86,1
1649334655,2022-04-07 14:30,43.65,927.76,999.57,596,17.75,5.24,-85,1
1649334715,2022-04-07 14:31,43.23,927.72,999.53,596,17.71,5.06,-86,1
1649334775,2022-04-07 14:32,43.43,927.69,999.50,596,17.70,5.12,-83,1
1649334835,2022-04-07 14:33,43.48,927.72,999.53,596,17.74,5.17,-86,1
1649334895,2022-04-07 14:34,42.15,927.68,999.48,596,17.67,4.67,-85,1
1649334955,2022-04-07 14:35,41.22,927.68,999.49,596,17.76,4.43,-84,1
1649335015,2022-04-07 14:36,42.00,927.66,999.47,596,17.72,4.66,-86,1
1649335075,2022-04-07 14:37,40.96,927.62,999.42,596,17.68,4.27,-85,1
1649335135,2022-04-07 14:38,41.76,927.65,999.46,596,17.78,4.63,-85,1
1649335195,2022-04-07 14:39,42.13,927.56,999.36,596,17.78,4.76,-87,1
1649335255,2022-04-07 14:40,41.47,927.68,999.48,596,17.81,4.56,-86,1
1649335315,2022-04-07 14:41,41.13,927.64,999.45,596,17.84,4.47,-84,1
1649335375,2022-04-07 14:42,40.91,927.67,999.48,596,17.91,4.45,-84,1
1649335435,2022-04-07 14:43,41.08,927.66,999.47,596,17.96,4.56,-83,1
1649335495,2022-04-07 14:44,41.00,927.57,999.38,596,18.01,4.58,-85,1
1649335555,2022-04-07 14:45,40.92,927.59,999.40,596,18.04,4.58,-85,1
1649335616,2022-04-07 14:46,40.31,927.59,999.40,596,18.07,4.39,-86,1
1649335676,2022-04-07 14:47,40.07,927.52,999.33,596,18.13,4.36,-85,1
1649335736,2022-04-07 14:48,40.20,927.60,999.41,596,18.19,4.46,-84,1
1649335796,2022-04-07 14:49,40.37,927.51,999.32,596,18.23,4.55,-85,1
1649335856,2022-04-07 14:50,39.45,927.52,999.32,596,18.22,4.21,-86,1
1649335916,2022-04-07 14:51,39.45,927.44,999.25,596,18.21,4.21,-85,1
1649335976,2022-04-07 14:52,39.53,927.46,999.26,596,18.30,4.32,-85,1
1649336036,2022-04-07 14:53,39.46,927.42,999.23,596,18.24,4.24,-86,1
1649336096,2022-04-07 14:54,39.60,927.44,999.25,596,18.26,4.31,-84,1
1649336156,2022-04-07 14:55,39.36,927.48,999.29,596,18.27,4.23,-86,1
1649336216,2022-04-07 14:56,39.08,927.50,999.30,596,18.23,4.09,-86,1
1649336276,2022-04-07 14:57,39.32,927.44,999.24,596,18.30,4.24,-84,1
1649336336,2022-04-07 14:58,38.98,927.38,999.19,596,18.23,4.05,-84,1
1649336396,2022-04-07 14:59,38.97,927.38,999.19,596,18.20,4.02,-83,1
1649336456,2022-04-07 15:00,39.23,927.42,999.23,596,18.10,4.03,-86,1
1649336516,2022-04-07 15:01,39.19,927.50,999.31,596,18.08,3.99,-82,1
1649336576,2022-04-07 15:02,38.89,927.52,999.32,596,17.98,3.80,-86,1
1649336636,2022-04-07 15:03,39.00,927.48,999.29,596,17.97,3.83,-85,1
1649336696,2022-04-07 15:04,39.43,927.46,999.27,596,18.01,4.02,-85,1
1649336756,2022-04-07 15:05,39.38,927.53,999.34,596,18.03,4.02,-84,1
1649336816,2022-04-07 15:06,39.90,927.49,999.30,596,18.08,4.25,-86,1
1649336876,2022-04-07 15:07,38.18,927.40,999.21,596,18.04,3.59,-84,1
1649336936,2022-04-07 15:08,38.98,927.37,999.18,596,18.05,3.89,-87,1
1649336996,2022-04-07 15:09,38.20,927.31,999.12,596,18.07,3.62,-86,1
1649337057,2022-04-07 15:10,39.27,927.36,999.17,596,18.11,4.05,-84,1
1649337117,2022-04-07 15:11,39.08,927.22,999.03,596,18.01,3.89,-85,1
1649337177,2022-04-07 15:12,38.40,927.26,999.07,596,18.03,3.66,-86,1
1649337237,2022-04-07 15:13,39.88,927.30,999.10,596,18.15,4.31,-86,1
1649337297,2022-04-07 15:14,39.06,927.29,999.10,596,18.15,4.01,-84,1
1649337357,2022-04-07 15:15,39.98,927.39,999.20,596,18.23,4.41,-87,1
1649337417,2022-04-07 15:16,38.74,927.34,999.14,596,18.21,3.95,-84,1
1649337477,2022-04-07 15:17,38.58,927.34,999.15,596,18.04,3.74,-86,1
1649337537,2022-04-07 15:18,38.19,927.29,999.10,596,17.89,3.46,-85,1
1649337597,2022-04-07 15:19,38.56,927.28,999.08,596,17.81,3.52,-84,1
1649337657,2022-04-07 15:20,39.55,927.34,999.15,596,17.85,3.92,-84,1
1649337717,2022-04-07 15:21,39.86,927.29,999.10,596,17.65,3.85,-85,1
1649337777,2022-04-07 15:22,40.03,927.23,999.04,596,17.70,3.96,-85,1
1649337837,2022-04-07 15:23,40.08,927.28,999.09,596,17.60,3.88,-83,1
1649337897,2022-04-07 15:24,40.04,927.33,999.14,596,17.62,3.89,-85,1
1649337957,2022-04-07 15:25,40.03,927.33,999.14,596,17.55,3.82,-85,1
1649338017,2022-04-07 15:26,40.25,927.31,999.12,596,17.39,3.76,-85,1
1649338077,2022-04-07 15:27,40.44,927.27,999.08,596,17.28,3.72,-85,1
1649338137,2022-04-07 15:28,41.17,927.25,999.05,596,17.32,4.01,-86,1
1649338197,2022-04-07 15:29,40.43,927.29,999.10,596,17.29,3.73,-86,1
1649338257,2022-04-07 15:30,40.92,927.23,999.04,596,17.33,3.94,-85,1
1649338317,2022-04-07 15:31,40.68,927.15,998.96,596,17.24,3.77,-84,1
1649338377,2022-04-07 15:32,40.68,927.27,999.07,596,17.23,3.76,-82,1
1649338438,2022-04-07 15:33,41.28,927.25,999.06,596,17.26,4.00,-85,1
1649338498,2022-04-07 15:34,40.82,926.97,998.77,596,17.22,3.80,-85,1
1649338558,2022-04-07 15:35,41.04,927.28,999.09,596,17.25,3.91,-85,1
1649338618,2022-04-07 15:36,40.86,927.23,999.03,596,17.30,3.89,-86,1
1649338678,2022-04-07 15:37,41.01,927.17,998.98,596,17.35,3.99,-84,1
1649338738,2022-04-07 15:38,41.33,927.11,998.92,596,17.38,4.12,-87,1
1649338798,2022-04-07 15:39,41.26,927.10,998.91,596,17.49,4.20,-83,1
1649338858,2022-04-07 15:40,41.16,927.13,998.94,596,17.52,4.19,-85,1
1649338918,2022-04-07 15:41,41.42,927.10,998.91,596,17.66,4.41,-83,1
1649338978,2022-04-07 15:42,41.10,927.05,998.86,596,17.75,4.38,-84,1
1649339038,2022-04-07 15:43,41.77,927.01,998.82,596,17.84,4.69,-85,1
1649339098,2022-04-07 15:44,41.28,926.97,998.77,596,17.93,4.60,-84,1
1649339158,2022-04-07 15:45,41.41,927.02,998.83,596,17.99,4.70,-85,1
1649339218,2022-04-07 15:46,41.09,926.90,998.71,596,18.10,4.69,-86,1
1649339278,2022-04-07 15:47,40.36,926.93,998.73,596,18.12,4.45,-85,1
1649339338,2022-04-07 15:48,40.31,926.89,998.70,596,18.13,4.44,-84,1
1649339398,2022-04-07 15:49,40.23,926.97,998.77,596,18.15,4.43,-85,1
1649339458,2022-04-07 15:50,40.60,927.02,998.83,596,18.23,4.63,-85,1
1649339518,2022-04-07 15:51,39.09,926.92,998.72,596,18.17,4.04,-84,1
1649339578,2022-04-07 15:52,39.79,926.86,998.67,596,18.17,4.29,-86,1
1649339638,2022-04-07 15:53,39.43,926.93,998.74,596,18.10,4.10,-85,1
1649339698,2022-04-07 15:54,39.57,926.88,998.69,596,18.17,4.21,-85,1
1649339758,2022-04-07 15:55,39.67,926.87,998.68,596,18.21,4.29,-85,1
1649339818,2022-04-07 15:56,39.97,926.80,998.61,596,18.28,4.45,-83,1
1649339878,2022-04-07 15:57,39.68,926.79,998.60,596,18.28,4.35,-84,1
1649339938,2022-04-07 15:58,39.93,926.66,998.47,596,18.26,4.42,-86,1
1649339999,2022-04-07 15:59,39.97,926.79,998.60,596,18.31,4.48,-86,1
1649340059,2022-04-07 16:00,39.88,926.74,998.55,596,18.23,4.38,-85,1
1649340119,2022-04-07 16:01,40.12,926.68,998.49,596,18.21,4.45,-85,1
1649340179,2022-04-07 16:02,39.79,926.76,998.57,596,18.20,4.32,-86,1
1649340239,2022-04-07 16:03,39.93,926.72,998.53,596,18.13,4.31,-84,1
1649340299,2022-04-07 16:04,39.78,926.68,998.48,596,18.15,4.27,-84,1
1649340359,2022-04-07 16:05,40.10,926.68,998.49,596,18.14,4.38,-85,1
1649340419,2022-04-07 16:06,39.78,926.79,998.60,596,18.20,4.32,-84,1
1649340479,2022-04-07 16:07,39.90,926.81,998.61,596,18.17,4.33,-85,1
1649340539,2022-04-07 16:08,40.01,926.78,998.59,596,18.12,4.33,-85,1
1649340599,2022-04-07 16:09,40.09,926.83,998.63,596,18.06,4.30,-84,1
1649340659,2022-04-07 16:10,40.34,926.82,998.63,596,18.14,4.46,-85,1
1649340719,2022-04-07 16:11,40.08,926.76,998.56,596,18.10,4.33,-85,1
1649340779,2022-04-07 16:12,39.85,926.82,998.62,596,18.13,4.28,-85,1
1649340839,2022-04-07 16:13,39.66,926.78,998.58,596,18.16,4.24,-86,1
1649340899,2022-04-07 16:14,39.59,926.79,998.60,596,18.20,4.25,-85,1
1649340959,2022-04-07 16:15,40.07,926.80,998.61,596,18.23,4.45,-86,1
1649341019,2022-04-07 16:16,39.86,926.77,998.58,596,18.24,4.38,-86,1
1649341079,2022-04-07 16:17,39.33,926.74,998.55,596,18.21,4.16,-85,1
1649341139,2022-04-07 16:18,39.67,926.76,998.57,596,18.25,4.32,-86,1
1649341199,2022-04-07 16:19,39.38,926.69,998.50,596,18.17,4.14,-85,1
1649341259,2022-04-07 16:20,39.11,926.50,998.31,596,18.08,3.97,-86,1
1649341319,2022-04-07 16:21,39.38,926.64,998.45,596,18.07,4.06,-86,1
1649341379,2022-04-07 16:22,39.67,926.69,998.49,596,18.10,4.19,-85,1
1649341439,2022-04-07 16:23,39.27,926.59,998.39,596,18.00,3.95,-86,1
1649341500,2022-04-07 16:25,39.55,926.59,998.40,596,17.98,4.03,-86,1
1649341560,2022-04-07 16:26,39.54,926.58,998.39,596,17.94,4.00,-85,1
1649341620,2022-04-07 16:27,39.60,926.60,998.41,596,17.89,3.97,-84,1
1649341680,2022-04-07 16:28,39.50,926.52,998.33,596,17.90,3.94,-85,1
1649341740,2022-04-07 16:29,39.79,926.47,998.28,596,17.92,4.07,-83,1
1649341800,2022-04-07 16:30,39.51,926.48,998.29,596,17.93,3.98,-83,1
1649341860,2022-04-07 16:31,40.23,926.54,998.35,596,17.95,4.25,-87,1
1649341920,2022-04-07 16:32,40.17,926.42,998.23,596,17.88,4.17,-85,1
1649341980,2022-04-07 16:33,40.17,926.27,998.08,596,17.84,4.13,-84,1
1649342040,2022-04-07 16:34,39.88,926.33,998.13,596,17.86,4.05,-86,1
1649342100,2022-04-07 16:35,40.36,926.40,998.21,596,17.86,4.22,-86,1
1649342160,2022-04-07 16:36,39.79,926.40,998.21,596,17.89,4.04,-84,1
1649342220,2022-04-07 16:37,39.92,926.33,998.13,596,17.90,4.10,-85,1
1649342280,2022-04-07 16:38,40.10,926.38,998.19,596,17.89,4.15,-86,1
1649342340,2022-04-07 16:39,39.63,926.42,998.23,596,17.89,3.98,-86,1
1649342400,2022-04-07 16:40,39.33,926.33,998.14,596,17.95,3.93,-85,1
1649342460,2022-04-07 16:41,40.00,926.23,998.04,596,17.90,4.12,-86,1
1649342520,2022-04-07 16:42,39.30,926.37,998.18,596,17.99,3.95,-86,1
1649342580,2022-04-07 16:43,39.28,926.37,998.18,596,18.01,3.96,-86,1
1649342640,2022-04-07 16:44,39.41,926.31,998.12,596,18.02,4.02,-84,1
1649342700,2022-04-07 16:45,39.74,926.23,998.03,596,18.12,4.23,-85,1
1649342761,2022-04-07 16:46,40.15,926.14,997.95,596,18.16,4.41,-87,1
1649342821,2022-04-07 16:47,40.49,926.17,997.98,596,18.22,4.59,-86,1
1649342881,2022-04-07 16:48,39.49,926.15,997.95,596,18.21,4.22,-84,1
1649342941,2022-04-07 16:49,39.55,926.14,997.95,596,18.32,4.34,-86,1
1649343001,2022-04-07 16:50,38.74,926.18,997.99,596,18.35,4.07,-83,1
1649343061,2022-04-07 16:51,39.41,926.17,997.98,596,18.41,4.37,-87,1
1649343121,2022-04-07 16:52,39.79,926.18,997.98,596,18.46,4.55,-86,1
1649343181,2022-04-07 16:53,39.04,926.30,998.10,596,18.49,4.31,-85,1
1649343241,2022-04-07 16:54,38.56,926.27,998.07,596,18.47,4.11,-86,1
1649343301,2022-04-07 16:55,37.89,926.13,997.94,596,18.44,3.84,-87,1
1649343361,2022-04-07 16:56,38.04,926.21,998.01,596,18.37,3.83,-86,1
1649343421,2022-04-07 16:57,38.76,926.26,998.06,596,18.37,4.10,-84,1
1649343481,2022-04-07 16:58,38.53,926.20,998.01,596,18.31,3.96,-82,1
1649343541,2022-04-07 16:59,38.74,926.10,997.90,596,18.27,4.00,-86,1
1649343602,2022-04-07 17:00,39.16,926.13,997.94,596,18.27,4.15,-86,1
1649343662,2022-04-07 17:01,39.19,926.19,998.00,596,18.23,4.13,-85,1
1649343722,2022-04-07 17:02,39.67,926.19,998.00,596,18.27,4.34,-86,1
1649343782,2022-04-07 17:03,38.89,926.16,997.97,596,18.17,3.97,-87,1
1649343842,2022-04-07 17:04,38.54,926.13,997.94,596,18.14,3.81,-85,1
1649343902,2022-04-07 17:05,38.43,926.08,997.89,596,18.16,3.79,-85,1
1649343962,2022-04-07 17:06,38.75,926.07,997.88,596,18.20,3.94,-86,1
1649344022,2022-04-07 17:07,38.70,925.99,997.79,596,18.19,3.91,-85,1
1649344082,2022-04-07 17:08,38.66,926.00,997.81,596,18.14,3.86,-86,1
1649344142,2022-04-07 17:09,38.71,926.19,998.00,596,18.16,3.89,-86,1
1649344202,2022-04-07 17:10,38.70,926.07,997.88,596,18.06,3.80,-86,1
1649344262,2022-04-07 17:11,38.86,926.13,997.93,596,18.11,3.90,-87,1
1649344322,2022-04-07 17:12,39.13,926.13,997.94,596,18.14,4.03,-85,1
1649344382,2022-04-07 17:13,38.81,926.12,997.92,596,18.11,3.88,-85,1
1649344442,2022-04-07 17:14,38.81,926.13,997.94,596,18.22,3.98,-85,1
1649344502,2022-04-07 17:15,39.21,926.11,997.91,596,18.22,4.13,-85,1
1649344562,2022-04-07 17:16,39.21,926.06,997.87,596,18.28,4.18,-85,1
1649344622,2022-04-07 17:17,39.40,926.05,997.85,596,18.27,4.24,-84,1
1649344682,2022-04-07 17:18,39.17,926.14,997.94,596,18.32,4.20,-85,1
1649344742,2022-04-07 17:19,39.13,926.18,997.99,596,18.42,4.28,-85,1
1649344802,2022-04-07 17:20,38.88,926.10,997.90,596,18.42,4.19,-86,1
1649344862,2022-04-07 17:21,39.13,926.12,997.93,596,18.39,4.25,-84,1
1649344922,2022-04-07 17:22,38.90,926.19,998.00,596,18.40,4.18,-84,1
1649344982,2022-04-07 17:23,39.30,926.18,997.99,596,18.46,4.37,-86,1
1649345043,2022-04-07 17:24,38.99,926.18,997.99,596,18.54,4.33,-84,1
1649345103,2022-04-07 17:25,38.66,926.19,997.99,596,18.53,4.20,-85,1
1649345163,2022-04-07 17:26,38.60,926.12,997.92,596,18.42,4.08,-85,1
1649345223,2022-04-07 17:27,38.77,926.07,997.88,596,18.38,4.11,-86,1
1649345283,2022-04-07 17:28,38.96,925.96,997.77,596,18.39,4.19,-85,1
1649345343,2022-04-07 17:29,39.02,926.01,997.82,596,18.31,4.14,-85,1
1649345403,2022-04-07 17:30,39.19,926.03,997.84,596,18.32,4.21,-83,1
1649345463,2022-04-07 17:31,39.02,926.10,997.91,596,18.29,4.12,-85,1
1649345523,2022-04-07 17:32,38.97,926.03,997.84,596,18.24,4.06,-85,1
1649345583,2022-04-07 17:33,39.07,925.91,997.72,596,18.28,4.13,-85,1
1649345643,2022-04-07 17:34,39.25,926.03,997.84,596,18.30,4.21,-86,1
1649345703,2022-04-07 17:35,39.04,925.85,997.66,596,18.15,4.00,-85,1
1649345763,2022-04-07 17:36,39.19,925.91,997.72,596,18.10,4.01,-85,1
1649345823,2022-04-07 17:37,39.28,925.92,997.72,596,18.06,4.01,-85,1
1649345883,2022-04-07 17:38,39.32,925.99,997.80,596,18.09,4.05,-84,1
1649345943,2022-04-07 17:39,39.82,925.93,997.73,596,17.89,4.05,-84,1
1649346003,2022-04-07 17:40,40.02,925.98,997.79,596,17.83,4.07,-85,1
1649346063,2022-04-07 17:41,39.88,925.95,997.76,596,17.69,3.89,-87,1
1649346123,2022-04-07 17:42,40.14,925.94,997.74,596,17.58,3.89,-85,1
1649346183,2022-04-07 17:43,40.47,926.05,997.86,596,17.40,3.84,-85,1
1649346243,2022-04-07 17:44,40.59,926.04,997.85,596,17.35,3.84,-85,1
1649346303,2022-04-07 17:45,40.78,926.02,997.83,596,17.20,3.77,-84,1
1649346363,2022-04-07 17:46,41.67,926.10,997.91,596,16.95,3.85,-87,1
1649346424,2022-04-07 17:47,41.12,926.18,997.99,596,16.84,3.57,-84,1
1649346484,2022-04-07 17:48,41.51,926.07,997.88,596,16.76,3.63,-83,1
1649346544,2022-04-07 17:49,42.07,926.13,997.94,596,16.69,3.75,-86,1
1649346604,2022-04-07 17:50,42.42,926.00,997.81,596,16.45,3.66,-86,1
1649346664,2022-04-07 17:51,42.59,925.98,997.78,596,16.35,3.62,-86,1
1649346724,2022-04-07 17:52,43.26,926.05,997.85,596,16.21,3.72,-87,1
1649346784,2022-04-07 17:53,43.50,926.05,997.85,596,16.13,3.72,-85,1
1649346844,2022-04-07 17:54,43.90,926.03,997.83,596,16.01,3.74,-86,1
1649346904,2022-04-07 17:55,44.14,925.97,997.78,596,15.89,3.71,-86,1
1649346964,2022-04-07 17:56,44.41,925.94,997.75,596,15.83,3.74,-87,1
1649347024,2022-04-07 17:57,44.95,925.87,997.68,596,15.69,3.79,-86,1
1649347084,2022-04-07 17:58,45.49,925.86,997.67,596,15.62,3.89,-86,1
1649347144,2022-04-07 17:59,45.84,925.88,997.69,596,15.54,3.93,-84,1
1649347204,2022-04-07 18:00,45.82,925.93,997.74,596,15.52,3.91,-86,1
1649347264,2022-04-07 18:01,46.38,925.92,997.73,596,15.49,4.05,-85,1
1649347324,2022-04-07 18:02,46.51,925.86,997.66,596,15.51,4.11,-84,1
1649347384,2022-04-07 18:03,46.53,925.75,997.56,596,15.40,4.02,-87,1
1649347444,2022-04-07 18:04,46.89,925.80,997.61,596,15.33,4.06,-86,1
1649347504,2022-04-07 18:05,46.80,925.72,997.52,596,15.40,4.10,-85,1
1649347564,2022-04-07 18:06,46.71,925.77,997.58,596,15.24,3.92,-84,1
1649347624,2022-04-07 18:07,46.82,925.77,997.58,596,15.51,4.21,-84,1
1649347684,2022-04-07 18:08,46.66,925.74,997.54,596,15.56,4.20,-86,1
1649347744,2022-04-07 18:09,46.73,925.77,997.58,596,15.66,4.32,-86,1
1649347804,2022-04-07 18:10,46.84,925.80,997.60,596,15.74,4.42,-85,1
1649347865,2022-04-07 18:11,46.63,925.81,997.62,596,15.74,4.36,-86,1
1649347925,2022-04-07 18:12,46.53,925.76,997.57,596,15.85,4.43,-85,1
1649347985,2022-04-07 18:13,46.55,925.81,997.61,596,15.92,4.50,-84,1
1649348045,2022-04-07 18:14,46.32,925.86,997.67,596,15.96,4.46,-87,1
1649348105,2022-04-07 18:15,46.21,925.87,997.68,596,16.01,4.47,-84,1
1649348165,2022-04-07 18:16,46.01,925.84,997.65,596,15.98,4.39,-85,1
1649348225,2022-04-07 18:17,45.93,925.90,997.71,596,16.10,4.47,-85,1
1649348285,2022-04-07 18:18,45.53,925.96,997.77,596,16.03,4.28,-85,1
1649348345,2022-04-07 18:19,45.42,925.96,997.76,596,16.13,4.34,-85,1
1649348405,2022-04-07 18:20,45.60,926.00,997.80,596,16.21,4.47,-83,1
1649348465,2022-04-07 18:21,45.71,926.01,997.82,596,16.30,4.58,-84,1
1649348525,2022-04-07 18:22,45.36,925.98,997.79,596,16.34,4.51,-84,1
1649348585,2022-04-07 18:23,44.98,926.00,997.80,596,16.37,4.42,-85,1
1649348645,2022-04-07 18:24,44.92,926.00,997.81,596,16.35,4.38,-84,1
1649348705,2022-04-07 18:25,44.73,926.00,997.80,596,16.29,4.26,-86,1
1649348765,2022-04-07 18:26,44.51,926.00,997.81,596,16.19,4.10,-85,1
1649348825,2022-04-07 18:27,44.87,925.97,997.78,596,16.17,4.20,-86,1
1649348885,2022-04-07 18:28,45.12,925.95,997.76,596,16.11,4.22,-86,1
1649348945,2022-04-07 18:29,45.05,925.99,997.79,596,16.14,4.23,-85,1
1649349005,2022-04-07 18:30,45.34,925.95,997.75,596,15.98,4.18,-84,1
1649349065,2022-04-07 18:31,45.35,925.90,997.71,596,15.83,4.04,-86,1
1649349125,2022-04-07 18:32,45.97,925.94,997.75,596,15.80,4.21,-84,1
1649349185,2022-04-07 18:33,45.91,925.95,997.76,596,15.75,4.14,-87,1
1649349246,2022-04-07 18:34,46.16,925.92,997.73,596,15.68,4.16,-87,1
1649349306,2022-04-07 18:35,46.41,925.94,997.75,596,15.56,4.12,-84,1
1649349366,2022-04-07 18:36,46.45,925.94,997.75,596,15.52,4.10,-85,1
1649349426,2022-04-07 18:37,46.19,925.92,997.72,596,15.41,3.92,-84,1
1649349486,2022-04-07 18:38,46.44,925.88,997.69,596,15.36,3.95,-85,1
1649349546,2022-04-07 18:39,46.91,925.98,997.79,596,15.30,4.04,-85,1
1649349606,2022-04-07 18:40,47.30,926.00,997.81,596,15.18,4.05,-86,1
1649349666,2022-04-07 18:41,47.79,926.03,997.84,596,15.17,4.18,-86,1
1649349726,2022-04-07 18:42,47.63,925.96,997.77,596,15.15,4.12,-84,1
1649349786,2022-04-07 18:43,47.50,925.97,997.78,596,15.11,4.04,-85,1
1649349846,2022-04-07 18:44,47.81,926.01,997.82,596,15.06,4.09,-86,1
1649349906,2022-04-07 18:45,48.60,925.92,997.73,596,14.90,4.18,-85,1
1649349966,2022-04-07 18:46,48.60,925.99,997.80,596,14.87,4.15,-85,1
1649350026,2022-04-07 18:47,48.85,925.96,997.77,596,14.86,4.21,-85,1
1649350086,2022-04-07 18:48,48.98,926.04,997.84,596,14.84,4.23,-83,1
1649350146,2022-04-07 18:49,49.03,926.03,997.84,596,14.75,4.17,-83,1
1649350206,2022-04-07 18:50,49.35,926.01,997.81,596,14.70,4.21,-84,1
1649350266,2022-04-07 18:51,49.39,926.04,997.85,596,14.69,4.21,-84,1
1649350326,2022-04-07 18:52,49.56,926.03,997.84,596,14.61,4.19,-84,1
1649350386,2022-04-07 18:53,49.92,926.02,997.83,596,14.59,4.28,-86,1
1649350446,2022-04-07 18:54,50.26,925.97,997.78,596,14.50,4.29,-83,1
1649350506,2022-04-07 18:55,50.56,926.03,997.83,596,14.47,4.35,-86,1
1649350566,2022-04-07 18:56,50.69,925.99,997.79,596,14.46,4.37,-85,1
1649350627,2022-04-07 18:57,51.01,925.99,997.79,596,14.40,4.41,-86,1
1649350687,2022-04-07 18:58,51.03,926.00,997.80,596,14.26,4.28,-85,1
1649350747,2022-04-07 18:59,51.01,925.97,997.78,596,14.27,4.29,-85,1
1649350807,2022-04-07 19:00,51.29,925.99,997.80,596,14.23,4.33,-84,1
1649350867,2022-04-07 19:01,51.36,926.02,997.83,596,14.27,4.38,-84,1
1649350927,2022-04-07 19:02,51.39,926.06,997.86,596,14.20,4.33,-85,1
1649350987,2022-04-07 19:03,52.22,926.15,997.96,596,14.09,4.46,-85,1
1649351047,2022-04-07 19:04,52.47,926.13,997.94,596,14.02,4.46,-85,1
1649351107,2022-04-07 19:05,52.59,926.16,997.96,596,13.98,4.46,-84,1
1649351167,2022-04-07 19:06,52.70,926.24,998.05,596,13.96,4.47,-85,1
1649351227,2022-04-07 19:07,52.92,926.14,997.95,596,13.87,4.44,-83,1
1649351287,2022-04-07 19:08,52.57,926.10,997.91,596,13.88,4.36,-83,1
1649351347,2022-04-07 19:09,52.72,926.10,997.91,596,13.87,4.39,-85,1
1649351407,2022-04-07 19:10,53.16,926.14,997.94,596,13.77,4.41,-82,1
1649351467,2022-04-07 19:11,53.21,926.14,997.95,596,13.78,4.44,-85,1
1649351527,2022-04-07 19:12,53.50,926.13,997.93,596,13.72,4.46,-85,1
1649351587,2022-04-07 19:13,53.45,926.18,997.99,596,13.67,4.40,-85,1
1649351647,2022-04-07 19:14,54.31,926.18,997.99,596,13.54,4.50,-85,1
1649351707,2022-04-07 19:15,54.53,926.13,997.94,596,13.51,4.53,-84,1
1649351767,2022-04-07 19:16,54.40,926.19,998.00,596,13.47,4.46,-85,1
1649351827,2022-04-07 19:17,54.60,926.20,998.01,596,13.45,4.50,-84,1
1649351887,2022-04-07 19:18,54.70,926.24,998.04,596,13.41,4.49,-84,1
1649351947,2022-04-07 19:19,55.23,926.19,997.99,596,13.29,4.51,-85,1
1649352007,2022-04-07 19:20,55.48,926.15,997.96,596,13.24,4.53,-83,1
1649352068,2022-04-07 19:21,54.99,926.11,997.92,596,13.25,4.41,-83,1
1649352128,2022-04-07 19:22,55.77,926.10,997.90,596,13.20,4.57,-86,1
1649352188,2022-04-07 19:23,55.41,926.12,997.93,596,13.18,4.45,-85,1
1649352248,2022-04-07 19:24,55.91,926.14,997.95,596,13.18,4.58,-84,1
1649352308,2022-04-07 19:25,56.01,926.19,998.00,596,13.13,4.56,-83,1
1649352368,2022-04-07 19:26,56.84,926.22,998.03,596,13.04,4.69,-86,1
1649352428,2022-04-07 19:27,56.34,926.20,998.00,596,13.00,4.53,-85,1
1649352488,2022-04-07 19:28,56.72,926.12,997.93,596,12.94,4.57,-85,1
1649352548,2022-04-07 19:29,57.82,926.08,997.89,596,12.84,4.75,-84,1
1649352608,2022-04-07 19:30,57.50,926.03,997.84,596,12.80,4.63,-85,1
1649352668,2022-04-07 19:31,57.95,925.99,997.80,596,12.73,4.68,-83,1
1649352728,2022-04-07 19:32,58.49,926.01,997.82,596,12.69,4.77,-87,1
1649352788,2022-04-07 19:33,58.75,925.97,997.78,596,12.64,4.79,-84,1
1649352848,2022-04-07 19:34,58.36,925.96,997.77,596,12.64,4.69,-85,1
1649352908,2022-04-07 19:35,58.64,925.94,997.75,596,12.55,4.68,-85,1
1649352968,2022-04-07 19:36,59.86,925.97,997.78,596,12.44,4.87,-84,1
1649353028,2022-04-07 19:37,60.06,925.92,997.73,596,12.42,4.90,-85,1
1649353088,2022-04-07 19:38,59.86,925.95,997.76,596,12.35,4.78,-85,1
1649353148,2022-04-07 19:39,60.24,926.00,997.81,596,12.31,4.84,-86,1
1649353208,2022-04-07 19:40,60.34,925.97,997.77,596,12.26,4.81,-84,1
1649353268,2022-04-07 19:41,60.40,925.96,997.77,596,12.28,4.85,-85,1
1649353328,2022-04-07 19:42,61.42,925.94,997.74,596,12.19,5.00,-83,1
1649353388,2022-04-07 19:43,61.16,925.96,997.77,596,12.11,4.86,-84,1
1649353448,2022-04-07 19:44,61.78,926.00,997.80,596,12.08,4.98,-84,1
1649353509,2022-04-07 19:45,62.07,925.95,997.76,596,12.03,5.00,-85,1
1649353569,2022-04-07 19:46,62.44,925.94,997.75,596,12.00,5.06,-85,1
1649353629,2022-04-07 19:47,62.26,925.98,997.79,596,12.00,5.02,-85,1
1649353689,2022-04-07 19:48,62.16,925.95,997.76,596,11.99,4.98,-84,1
1649353749,2022-04-07 19:49,62.39,925.93,997.74,596,11.94,4.99,-84,1
1649353809,2022-04-07 19:50,61.97,925.97,997.78,596,11.94,4.89,-84,1
1649353869,2022-04-07 19:51,62.95,925.99,997.80,596,11.87,5.05,-84,1
1649353929,2022-04-07 19:52,63.08,925.99,997.80,596,11.81,5.02,-84,1
1649353989,2022-04-07 19:53,62.96,926.03,997.84,596,11.84,5.03,-83,1
1649354049,2022-04-07 19:54,63.36,926.02,997.83,596,11.76,5.04,-82,1
1649354109,2022-04-07 19:55,63.50,926.02,997.83,596,11.79,5.10,-84,1
1649354169,2022-04-07 19:56,63.41,926.01,997.82,596,11.74,5.03,-84,1
1649354229,2022-04-07 19:57,63.80,925.98,997.79,596,11.70,5.08,-84,1
1649354289,2022-04-07 19:58,63.37,926.03,997.83,596,11.72,5.00,-84,1
1649354349,2022-04-07 19:59,62.77,926.08,997.88,596,11.74,4.89,-84,1
1649354409,2022-04-07 20:00,63.58,926.03,997.84,596,11.66,4.99,-84,1
1649354469,2022-04-07 20:01,63.85,926.01,997.82,596,11.62,5.02,-82,1
1649354529,2022-04-07 20:02,63.77,925.97,997.78,596,11.58,4.96,-83,1
1649354589,2022-04-07 20:03,64.26,925.96,997.76,596,11.56,5.05,-84,1
1649354649,2022-04-07 20:04,64.66,925.95,997.75,596,11.51,5.10,-83,1
1649354709,2022-04-07 20:05,64.05,926.00,997.81,596,11.51,4.96,-84,1
1649354769,2022-04-07 20:06,64.31,926.00,997.81,596,11.48,4.99,-84,1
1649354829,2022-04-07 20:07,64.67,925.98,997.79,596,11.46,5.05,-84,1
1649354889,2022-04-07 20:08,64.97,925.98,997.79,596,11.41,5.07,-82,1
1649354949,2022-04-07 20:09,65.01,925.98,997.79,596,11.39,5.06,-85,1
1649355010,2022-04-07 20:10,65.12,926.00,997.81,596,11.34,5.03,-83,1
1649355070,2022-04-07 20:11,64.72,926.07,997.88,596,11.34,4.94,-84,1
1649355130,2022-04-07 20:12,65.71,926.09,997.90,596,11.30,5.13,-84,1
1649355190,2022-04-07 20:13,65.90,926.12,997.93,596,11.30,5.17,-83,1
1649355250,2022-04-07 20:14,65.27,926.17,997.97,596,11.30,5.03,-83,1
1649355310,2022-04-07 20:15,65.21,926.17,997.98,596,11.32,5.04,-85,1
1649355370,2022-04-07 20:16,65.21,926.22,998.02,596,11.27,4.99,-84,1
1649355430,2022-04-07 20:17,65.69,926.28,998.08,596,11.25,5.07,-85,1
1649355490,2022-04-07 20:18,65.37,926.26,998.07,596,11.27,5.02,-83,1
1649355550,2022-04-07 20:19,65.15,926.26,998.06,596,11.23,4.94,-84,1
1649355610,2022-04-07 20:20,65.58,926.33,998.13,596,11.22,5.02,-85,1
1649355670,2022-04-07 20:21,65.17,926.36,998.17,596,11.23,4.94,-83,1
1649355730,2022-04-07 20:22,64.99,926.43,998.24,596,11.24,4.91,-85,1
1649355790,2022-04-07 20:23,66.02,926.43,998.24,596,11.17,5.07,-83,1
1649355850,2022-04-07 20:24,65.46,926.43,998.24,596,11.20,4.98,-84,1
1649355910,2022-04-07 20:25,65.56,926.44,998.25,596,11.17,4.97,-81,1
1649355970,2022-04-07 20:26,65.58,926.46,998.27,596,11.18,4.98,-83,1
1649356030,2022-04-07 20:27,65.45,926.43,998.24,596,11.18,4.95,-84,1
1649356093,2022-04-07 20:28,64.93,926.43,998.24,596,11.20,4.86,-85,1
1649356153,2022-04-07 20:29,64.65,926.50,998.31,596,11.19,4.79,-83,1
1649356213,2022-04-07 20:30,64.40,926.53,998.34,596,11.19,4.73,-84,1
1649356273,2022-04-07 20:31,64.15,926.55,998.36,596,11.18,4.67,-82,1
1649356333,2022-04-07 20:32,64.44,926.60,998.41,596,11.18,4.73,-83,1
1649356393,2022-04-07 20:33,64.22,926.65,998.45,596,11.17,4.67,-84,1
1649356453,2022-04-07 20:34,64.08,926.59,998.40,596,11.18,4.65,-84,1
1649356513,2022-04-07 20:35,64.07,926.64,998.45,596,11.19,4.66,-83,1
1649356573,2022-04-07 20:36,64.30,926.68,998.49,596,11.16,4.68,-85,1
1649356633,2022-04-07 20:37,64.43,926.68,998.48,596,11.15,4.70,-84,1
1649356693,2022-04-07 20:38,64.48,926.67,998.47,596,11.12,4.68,-84,1
1649356753,2022-04-07 20:39,65.04,926.67,998.48,596,11.10,4.79,-83,1
1649356813,2022-04-07 20:40,65.41,926.72,998.53,596,11.05,4.82,-86,1
1649356873,2022-04-07 20:41,66.08,926.68,998.49,596,10.99,4.91,-85,1
1649356933,2022-04-07 20:42,66.04,926.75,998.55,596,11.04,4.95,-84,1
1649356993,2022-04-07 20:43,65.14,926.64,998.45,596,11.00,4.72,-84,1
1649357053,2022-04-07 20:44,66.05,926.61,998.42,596,10.96,4.88,-83,1
1649357114,2022-04-07 20:45,66.44,926.57,998.38,596,10.95,4.95,-85,1
1649357174,2022-04-07 20:46,66.24,926.61,998.42,596,10.93,4.89,-84,1
1649357234,2022-04-07 20:47,66.56,926.59,998.40,596,10.90,4.93,-85,1
1649357294,2022-04-07 20:48,66.52,926.66,998.46,596,10.90,4.92,-84,1
1649357354,2022-04-07 20:49,66.49,926.62,998.43,596,10.90,4.91,-84,1
1649357414,2022-04-07 20:50,67.39,926.65,998.46,596,10.87,5.08,-84,1
1649357474,2022-04-07 20:51,67.19,926.63,998.44,596,10.87,5.04,-83,1
1649357534,2022-04-07 20:52,67.07,926.63,998.43,596,10.88,5.02,-82,1
1649357594,2022-04-07 20:53,67.89,926.58,998.39,596,10.74,5.06,-80,1
1649357654,2022-04-07 20:54,68.90,926.59,998.40,596,10.80,5.33,-84,1
1649357714,2022-04-07 20:55,69.11,926.61,998.42,596,10.79,5.36,-83,1
1649357774,2022-04-07 20:56,69.00,926.65,998.46,596,10.76,5.31,-83,1
1649357834,2022-04-07 20:57,69.34,926.61,998.41,596,10.74,5.36,-84,1
1649357894,2022-04-07 20:58,69.79,926.53,998.34,596,10.70,5.42,-84,1
1649357954,2022-04-07 20:59,69.79,926.56,998.37,596,10.66,5.38,-84,1
1649358014,2022-04-07 21:00,69.55,926.53,998.34,596,10.69,5.36,-83,1
1649358074,2022-04-07 21:01,69.20,926.55,998.36,596,10.67,5.27,-83,1
1649358134,2022-04-07 21:02,69.46,926.66,998.47,596,10.66,5.31,-84,1
1649358194,2022-04-07 21:03,69.62,926.68,998.49,596,10.62,5.31,-83,1
1649358254,2022-04-07 21:04,68.47,926.76,998.57,596,10.63,5.08,-84,1
1649358314,2022-04-07 21:05,68.00,926.73,998.53,596,10.61,4.96,-84,1
1649358374,2022-04-07 21:06,69.92,926.66,998.47,596,10.54,5.29,-85,1
1649358434,2022-04-07 21:07,69.29,926.68,998.49,596,10.53,5.15,-84,1
1649358494,2022-04-07 21:08,68.80,926.71,998.52,596,10.50,5.02,-82,1
1649358554,2022-04-07 21:09,69.59,926.71,998.52,596,10.48,5.17,-83,1
1649358614,2022-04-07 21:10,69.38,926.77,998.58,596,10.48,5.12,-84,1
1649358675,2022-04-07 21:11,69.22,926.80,998.61,596,10.48,5.09,-84,1
1649358735,2022-04-07 21:12,69.16,926.85,998.66,596,10.47,5.07,-83,1
1649358795,2022-04-07 21:13,69.58,926.83,998.64,596,10.43,5.12,-83,1
1649358855,2022-04-07 21:14,68.90,926.83,998.63,596,10.42,4.96,-83,1
1649358915,2022-04-07 21:15,69.08,926.86,998.67,596,10.42,5.00,-83,1
1649358975,2022-04-07 21:16,69.16,926.86,998.67,596,10.41,5.01,-84,1
1649359035,2022-04-07 21:17,69.16,926.83,998.64,596,10.38,4.98,-83,1
1649359095,2022-04-07 21:18,69.88,926.73,998.54,596,10.32,5.07,-83,1
1649359155,2022-04-07 21:19,70.52,926.75,998.56,596,10.31,5.19,-84,1
1649359215,2022-04-07 21:20,70.31,926.78,998.59,596,10.30,5.14,-83,1
1649359275,2022-04-07 21:21,69.65,926.77,998.58,596,10.31,5.02,-83,1
1649359335,2022-04-07 21:22,70.13,926.76,998.57,596,10.28,5.09,-85,1
1649359395,2022-04-07 21:23,70.23,926.75,998.56,596,10.26,5.09,-84,1
1649359455,2022-04-07 21:24,71.00,926.69,998.50,596,10.23,5.21,-84,1
1649359515,2022-04-07 21:25,70.40,926.72,998.53,596,10.22,5.08,-83,1
1649359575,2022-04-07 21:26,70.54,926.75,998.56,596,10.23,5.12,-84,1
1649359635,2022-04-07 21:27,71.41,926.73,998.53,596,10.19,5.26,-83,1
1649359695,2022-04-07 21:28,71.08,926.70,998.51,596,10.18,5.18,-83,1
1649359755,2022-04-07 21:29,70.48,926.73,998.54,596,10.15,5.03,-83,1
1649359815,2022-04-07 21:30,70.42,926.76,998.56,596,10.17,5.04,-84,1
1649359875,2022-04-07 21:31,70.89,926.77,998.57,596,10.15,5.11,-83,1
1649359935,2022-04-07 21:32,71.90,926.71,998.52,596,10.13,5.30,-84,1
1649359996,2022-04-07 21:33,72.03,926.70,998.50,596,10.09,5.29,-84,1
1649360056,2022-04-07 21:34,73.50,926.65,998.46,596,10.03,5.52,-85,1
1649360116,2022-04-07 21:35,72.99,926.65,998.46,596,10.04,5.43,-84,1
1649360176,2022-04-07 21:36,73.98,926.59,998.39,596,9.99,5.58,-83,1
1649360236,2022-04-07 21:37,72.81,926.63,998.44,596,10.00,5.35,-83,1
1649360296,2022-04-07 21:38,73.51,926.60,998.41,596,10.00,5.49,-84,1
1649360356,2022-04-07 21:39,72.76,926.58,998.39,596,9.99,5.34,-83,1
1649360416,2022-04-07 21:40,72.75,926.56,998.37,596,9.99,5.33,-83,1
1649360476,2022-04-07 21:41,72.75,926.57,998.37,596,10.01,5.35,-83,1
1649360536,2022-04-07 21:42,72.05,926.51,998.32,596,10.01,5.21,-83,1
1649360596,2022-04-07 21:43,71.59,926.52,998.33,596,9.99,5.10,-84,1
1649360656,2022-04-07 21:44,72.66,926.54,998.35,596,9.98,5.31,-83,1
1649360716,2022-04-07 21:45,72.00,926.52,998.33,596,9.96,5.16,-83,1
1649360776,2022-04-07 21:46,72.69,926.54,998.35,596,9.96,5.29,-82,1
1649360836,2022-04-07 21:47,72.84,926.50,998.31,596,9.95,5.31,-84,1
1649360896,2022-04-07 21:48,74.48,926.47,998.27,596,9.91,5.59,-84,1
1649360956,2022-04-07 21:49,73.31,926.44,998.24,596,9.92,5.38,-83,1
1649361016,2022-04-07 21:50,72.45,926.45,998.25,596,9.89,5.18,-84,1
1649361076,2022-04-07 21:51,73.24,926.47,998.27,596,9.87,5.31,-83,1
1649361136,2022-04-07 21:52,73.28,926.46,998.27,596,9.86,5.31,-84,1
1649361196,2022-04-07 21:53,73.89,926.44,998.25,596,9.86,5.43,-84,1
1649361256,2022-04-07 21:54,73.67,926.49,998.30,596,9.84,5.37,-85,1
1649361316,2022-04-07 21:55,75.26,926.49,998.30,596,9.82,5.66,-83,1
1649361376,2022-04-07 21:56,74.41,926.53,998.34,596,9.80,5.47,-84,1
1649361436,2022-04-07 21:57,74.77,926.61,998.42,596,9.81,5.55,-84,1
1649361496,2022-04-07 21:58,74.28,926.53,998.33,596,9.81,5.46,-84,1
1649361557,2022-04-07 21:59,74.18,926.51,998.32,596,9.80,5.43,-86,1
1649361617,2022-04-07 22:00,75.58,926.42,998.23,596,9.80,5.70,-82,1
1649361677,2022-04-07 22:01,74.03,926.37,998.18,596,9.80,5.40,-84,1
1649361737,2022-04-07 22:02,73.37,926.43,998.24,596,9.77,5.24,-85,1
1649361797,2022-04-07 22:03,74.36,926.50,998.30,596,9.76,5.43,-83,1
1649361857,2022-04-07 22:04,74.64,926.46,998.27,596,9.77,5.49,-84,1
1649361917,2022-04-07 22:05,74.56,926.44,998.25,596,9.75,5.45,-84,1
1649361977,2022-04-07 22:06,75.14,926.51,998.32,596,9.71,5.53,-84,1
1649362037,2022-04-07 22:07,74.31,926.49,998.30,596,9.71,5.37,-82,1
1649362097,2022-04-07 22:08,74.56,926.49,998.30,596,9.73,5.44,-83,1
1649362157,2022-04-07 22:09,76.15,926.45,998.26,596,9.68,5.69,-84,1
1649362217,2022-04-07 22:10,75.57,926.40,998.21,596,9.68,5.58,-85,1
1649362277,2022-04-07 22:11,75.38,926.40,998.21,596,9.70,5.56,-84,1
1649362337,2022-04-07 22:12,75.93,926.41,998.22,596,9.64,5.61,-82,1
1649362397,2022-04-07 22:13,76.31,926.36,998.17,596,9.64,5.68,-83,1
1649362457,2022-04-07 22:14,75.09,926.34,998.15,596,9.67,5.48,-83,1
1649362517,2022-04-07 22:15,75.28,926.33,998.14,596,9.67,5.52,-84,1
1649362577,2022-04-07 22:16,76.16,926.31,998.12,596,9.62,5.64,-83,1
1649362637,2022-04-07 22:17,76.42,926.32,998.12,596,9.60,5.67,-84,1
1649362697,2022-04-07 22:18,76.44,926.30,998.11,596,9.58,5.65,-83,1
1649362757,2022-04-07 22:19,77.27,926.29,998.09,596,9.52,5.75,-82,1
1649362817,2022-04-07 22:20,76.92,926.24,998.05,596,9.52,5.68,-84,1
1649362877,2022-04-07 22:21,78.68,926.26,998.07,596,9.48,5.97,-85,1
1649362938,2022-04-07 22:22,79.01,926.27,998.07,596,9.43,5.98,-84,1
1649362998,2022-04-07 22:23,79.96,926.30,998.11,596,9.44,6.16,-84,1
1649363058,2022-04-07 22:24,80.17,926.35,998.16,596,9.42,6.18,-82,1
1649363118,2022-04-07 22:25,80.23,926.34,998.15,596,9.40,6.18,-84,1
1649363178,2022-04-07 22:26,79.88,926.40,998.21,596,9.38,6.09,-83,1
1649363238,2022-04-07 22:27,78.70,926.34,998.15,596,9.39,5.89,-83,1
1649363298,2022-04-07 22:28,79.55,926.35,998.15,596,9.36,6.01,-84,1
1649363358,2022-04-07 22:29,80.02,926.31,998.12,596,9.34,6.08,-81,1
1649363418,2022-04-07 22:30,79.60,926.33,998.14,596,9.31,5.97,-83,1
1649363478,2022-04-07 22:31,78.33,926.31,998.12,596,9.32,5.75,-84,1
1649363538,2022-04-07 22:32,79.78,926.25,998.06,596,9.31,6.01,-84,1
1649363598,2022-04-07 22:33,79.87,926.27,998.08,596,9.27,5.98,-84,1
1649363658,2022-04-07 22:34,80.68,926.31,998.11,596,9.27,6.13,-84,1
1649363718,2022-04-07 22:35,81.72,926.24,998.04,596,9.26,6.30,-81,1
1649363778,2022-04-07 22:36,83.09,926.23,998.04,596,9.20,6.49,-85,1
1649363838,2022-04-07 22:37,82.28,926.13,997.94,596,9.19,6.33,-84,1
1649363898,2022-04-07 22:38,82.59,926.11,997.92,596,9.21,6.41,-84,1
1649363958,2022-04-07 22:39,80.97,926.08,997.89,596,9.17,6.08,-84,1
1649364018,2022-04-07 22:40,82.94,926.09,997.89,596,9.11,6.37,-84,1
1649364078,2022-04-07 22:41,82.15,926.02,997.83,596,9.11,6.23,-84,1
1649364138,2022-04-07 22:42,81.84,925.99,997.80,596,9.03,6.10,-85,1
1649364198,2022-04-07 22:43,83.70,926.00,997.81,596,9.09,6.48,-82,1
1649364258,2022-04-07 22:44,83.19,925.94,997.75,596,9.09,6.40,-85,1
1649364318,2022-04-07 22:45,83.06,925.92,997.73,596,9.07,6.35,-84,1
1649364379,2022-04-07 22:46,83.89,925.97,997.78,596,9.06,6.49,-83,1
1649364439,2022-04-07 22:47,84.63,925.98,997.79,596,9.05,6.61,-84,1
1649364499,2022-04-07 22:48,83.50,925.94,997.74,596,9.04,6.40,-83,1
1649364559,2022-04-07 22:49,84.70,925.87,997.68,596,9.02,6.59,-83,1
1649364619,2022-04-07 22:50,85.17,925.87,997.68,596,9.01,6.66,-84,1
1649364679,2022-04-07 22:51,86.74,925.88,997.69,596,8.96,6.88,-83,1
1649364739,2022-04-07 22:52,85.64,925.87,997.68,596,8.96,6.69,-82,1
1649364799,2022-04-07 22:53,86.96,925.90,997.71,596,8.90,6.86,-83,1
1649364859,2022-04-07 22:54,86.41,925.94,997.75,596,8.90,6.76,-84,1
1649364919,2022-04-07 22:55,86.86,925.95,997.76,596,8.92,6.86,-84,1
1649364979,2022-04-07 22:56,86.52,925.97,997.78,596,8.90,6.78,-83,1
1649365039,2022-04-07 22:57,88.64,925.91,997.72,596,8.87,7.10,-83,1
1649365099,2022-04-07 22:58,91.07,925.91,997.72,596,8.86,7.49,-84,1
1649365159,2022-04-07 22:59,90.86,925.95,997.76,596,8.84,7.44,-84,1
1649365219,2022-04-07 23:00,92.54,926.01,997.82,596,8.81,7.67,-85,1
1649365279,2022-04-07 23:01,93.65,925.96,997.76,596,8.79,7.83,-84,1
1649365339,2022-04-07 23:02,94.67,925.96,997.77,596,8.77,7.97,-84,1
1649365399,2022-04-07 23:03,94.46,925.91,997.72,596,8.77,7.94,-83,1
1649365459,2022-04-07 23:04,96.27,926.00,997.81,596,8.76,8.21,-84,1
1649365519,2022-04-07 23:05,94.96,925.98,997.79,596,8.76,8.00,-84,1
1649365579,2022-04-07 23:06,95.97,926.01,997.81,596,8.79,8.19,-83,1
1649365639,2022-04-07 23:07,94.19,925.96,997.77,596,8.77,7.89,-85,1
1649365699,2022-04-07 23:08,94.13,925.97,997.77,596,8.77,7.89,-83,1
1649365759,2022-04-07 23:09,95.81,925.93,997.73,596,8.72,8.09,-84,1
1649365820,2022-04-07 23:10,96.10,925.91,997.71,596,8.72,8.14,-81,1
1649365880,2022-04-07 23:11,98.42,925.92,997.72,596,8.67,8.44,-83,1
1649365940,2022-04-07 23:12,96.71,925.92,997.73,596,8.67,8.18,-84,1
1649366000,2022-04-07 23:13,95.22,925.93,997.74,596,8.68,7.97,-84,1
1649366060,2022-04-07 23:14,97.70,925.94,997.75,596,8.66,8.32,-84,1
1649366120,2022-04-07 23:15,96.93,925.92,997.73,596,8.64,8.19,-82,1
1649366180,2022-04-07 23:16,100.00,925.95,997.76,596,8.63,8.64,-84,1
1649366240,2022-04-07 23:17,100.00,926.01,997.81,596,8.60,8.61,-82,1
1649366300,2022-04-07 23:18,100.00,926.06,997.87,596,8.57,8.58,-84,1
1649366360,2022-04-07 23:19,100.00,926.04,997.84,596,8.61,8.62,-82,1
1649366420,2022-04-07 23:20,100.00,926.01,997.82,596,8.58,8.59,-84,1
1649366480,2022-04-07 23:21,100.00,926.11,997.91,596,8.58,8.59,-83,1
1649366540,2022-04-07 23:22,100.00,926.17,997.97,596,8.58,8.59,-84,1
1649366600,2022-04-07 23:23,100.00,926.19,997.99,596,8.60,8.61,-83,1
1649366660,2022-04-07 23:24,100.00,926.17,997.98,596,8.61,8.62,-83,1
1649366720,2022-04-07 23:25,99.43,926.14,997.95,596,8.62,8.54,-83,1
1649366780,2022-04-07 23:26,100.00,926.18,997.98,596,8.60,8.61,-85,1
1649366840,2022-04-07 23:27,99.85,926.17,997.98,596,8.64,8.62,-85,1
1649366900,2022-04-07 23:28,100.00,926.17,997.98,596,8.65,8.66,-84,1
1649366960,2022-04-07 23:29,98.07,926.18,997.99,596,8.64,8.36,-82,1
1649367020,2022-04-07 23:30,99.75,926.20,998.01,596,8.66,8.63,-84,1
1649367080,2022-04-07 23:31,99.16,926.27,998.08,596,8.65,8.53,-83,1
1649367140,2022-04-07 23:32,97.33,926.22,998.03,596,8.65,8.26,-83,1
1649367200,2022-04-07 23:33,100.00,926.15,997.96,596,8.67,8.68,-84,1
1649367261,2022-04-07 23:34,100.00,926.14,997.94,596,8.67,8.68,-83,1
1649367321,2022-04-07 23:35,98.74,926.11,997.92,596,8.67,8.49,-84,1
1649367381,2022-04-07 23:36,100.00,926.17,997.97,596,8.69,8.70,-84,1
1649367441,2022-04-07 23:37,100.00,926.18,997.99,596,8.70,8.71,-84,1
1649367501,2022-04-07 23:38,99.13,926.15,997.96,596,8.72,8.60,-85,1
1649367561,2022-04-07 23:39,100.00,926.11,997.91,596,8.69,8.70,-83,1
1649367621,2022-04-07 23:40,100.00,926.12,997.93,596,8.73,8.74,-84,1
1649367681,2022-04-07 23:41,100.00,926.17,997.98,596,8.70,8.71,-83,1
1649367741,2022-04-07 23:42,100.00,926.20,998.01,596,8.72,8.73,-83,1
1649367801,2022-04-07 23:43,100.00,926.13,997.93,596,8.74,8.75,-83,1
1649367861,2022-04-07 23:44,100.00,926.15,997.96,596,8.76,8.77,-82,1
1649367921,2022-04-07 23:45,100.00,926.09,997.90,596,8.76,8.77,-83,1
1649367981,2022-04-07 23:46,100.00,926.03,997.84,596,8.78,8.79,-84,1
1649368041,2022-04-07 23:47,100.00,926.03,997.84,596,8.76,8.77,-83,1
1649368101,2022-04-07 23:48,100.00,925.99,997.79,596,8.78,8.79,-86,1
1649368161,2022-04-07 23:49,100.00,925.92,997.73,596,8.81,8.82,-84,1
1649368221,2022-04-07 23:50,100.00,925.95,997.75,596,8.82,8.83,-84,1
1649368281,2022-04-07 23:51,99.92,925.93,997.74,596,8.83,8.83,-83,1
1649368341,2022-04-07 23:52,100.00,925.93,997.73,596,8.83,8.84,-84,1
1649368401,2022-04-07 23:53,100.00,925.92,997.73,596,8.86,8.87,-84,1
1649368461,2022-04-07 23:54,100.00,925.95,997.76,596,8.87,8.88,-84,1
1649368521,2022-04-07 23:55,99.69,925.92,997.73,596,8.88,8.84,-84,1
1649368582,2022-04-07 23:56,98.79,925.94,997.75,596,8.87,8.70,-84,1
1649368642,2022-04-07 23:57,100.00,925.84,997.65,596,8.89,8.90,-83,1
1649368702,2022-04-07 23:58,100.00,925.86,997.66,596,8.89,8.90,-83,1
1649368762,2022-04-07 23:59,98.92,925.81,997.62,596,8.89,8.74,-84,1