1649368822,2022-04-08 00:00,100.00,925.75,997.56,596,8.90,8.91,-83,1
1649368882,2022-04-08 00:01,100.00,925.83,997.63,596,8.91,8.92,-82,1
1649368942,2022-04-08 00:02,100.00,925.79,997.60,596,8.92,8.93,-84,1
1649369002,2022-04-08 00:03,100.00,925.81,997.62,596,8.92,8.93,-84,1
1649369062,2022-04-08 00:04,100.00,925.77,997.58,596,8.93,8.94,-83,1
1649369122,2022-04-08 00:05,100.00,925.75,997.56,596,8.91,8.92,-83,1
1649369182,2022-04-08 00:06,100.00,925.75,997.56,596,8.92,8.93,-83,1
1649369242,2022-04-08 00:07,100.00,925.81,997.61,596,8.92,8.93,-82,1
1649369302,2022-04-08 00:08,100.00,925.83,997.64,596,8.92,8.93,-82,1
1649369362,2022-04-08 00:09,100.00,925.78,997.59,596,8.92,8.93,-83,1
1649369422,2022-04-08 00:10,100.00,925.81,997.62,596,8.93,8.94,-82,1
1649369482,2022-04-08 00:11,100.00,925.84,997.64,596,8.93,8.94,-82,1
1649369542,2022-04-08 00:12,100.00,925.85,997.66,596,8.92,8.93,-84,1
1649369602,2022-04-08 00:13,100.00,925.86,997.67,596,8.90,8.91,-84,1
1649369662,2022-04-08 00:14,100.00,925.89,997.70,596,8.93,8.94,-83,1
1649369722,2022-04-08 00:15,100.00,925.94,997.74,596,8.89,8.90,-81,1
1649369782,2022-04-08 00:16,100.00,925.97,997.78,596,8.87,8.88,-84,1
1649369842,2022-04-08 00:17,100.00,925.97,997.78,596,8.85,8.86,-82,1
1649369902,2022-04-08 00:18,100.00,926.02,997.83,596,8.88,8.89,-82,1
1649369963,2022-04-08 00:19,100.00,926.05,997.86,596,8.82,8.83,-83,1
1649370023,2022-04-08 00:20,100.00,926.11,997.92,596,8.81,8.82,-83,1
1649370083,2022-04-08 00:21,100.00,926.15,997.96,596,8.83,8.84,-84,1
1649370143,2022-04-08 00:22,100.00,926.17,997.97,596,8.75,8.76,-84,1
1649370203,2022-04-08 00:23,100.00,926.24,998.05,596,8.75,8.76,-82,1
1649370263,2022-04-08 00:24,100.00,926.30,998.11,596,8.76,8.77,-85,1
1649370323,2022-04-08 00:25,100.00,926.35,998.15,596,8.71,8.72,-83,1
1649370383,2022-04-08 00:26,100.00,926.36,998.16,596,8.70,8.71,-84,1
1649370443,2022-04-08 00:27,100.00,926.37,998.18,596,8.74,8.75,-84,1
1649370503,2022-04-08 00:28,100.00,926.36,998.17,596,8.78,8.79,-84,1
1649370563,2022-04-08 00:29,100.00,926.41,998.21,596,8.77,8.78,-83,1
1649370623,2022-04-08 00:30,100.00,926.48,998.29,596,8.79,8.80,-85,1
1649370683,2022-04-08 00:31,100.00,926.52,998.33,596,8.77,8.78,-85,1
1649370743,2022-04-08 00:32,100.00,926.56,998.37,596,8.76,8.77,-83,1
1649370803,2022-04-08 00:33,100.00,926.57,998.37,596,8.82,8.83,-83,1
1649370863,2022-04-08 00:34,100.00,926.52,998.32,596,8.78,8.79,-83,1
1649370923,2022-04-08 00:35,100.00,926.52,998.32,596,8.82,8.83,-84,1
1649370983,2022-04-08 00:36,100.00,926.52,998.32,596,8.82,8.83,-85,1
1649371043,2022-04-08 00:37,100.00,926.57,998.38,596,8.85,8.86,-83,1
1649371103,2022-04-08 00:38,100.00,926.60,998.41,596,8.87,8.88,-84,1
1649371163,2022-04-08 00:39,100.00,926.60,998.41,596,8.88,8.89,-81,1
1649371223,2022-04-08 00:40,100.00,926.60,998.41,596,8.88,8.89,-84,1
1649371283,2022-04-08 00:41,100.00,926.57,998.38,596,8.90,8.91,-84,1
1649371343,2022-04-08 00:42,100.00,926.59,998.40,596,8.89,8.90,-84,1
1649371404,2022-04-08 00:43,100.00,926.61,998.41,596,8.90,8.91,-83,1
1649371464,2022-04-08 00:44,100.00,926.53,998.34,596,8.86,8.87,-83,1
1649371524,2022-04-08 00:45,100.00,926.52,998.33,596,8.77,8.78,-84,1
1649371584,2022-04-08 00:46,100.00,926.47,998.28,596,8.83,8.84,-84,1
1649371644,2022-04-08 00:47,100.00,926.55,998.35,596,8.87,8.88,-83,1
1649371704,2022-04-08 00:48,100.00,926.56,998.37,596,8.90,8.91,-83,1
1649371764,2022-04-08 00:49,100.00,926.66,998.46,596,8.91,8.92,-84,1
1649371824,2022-04-08 00:50,100.00,926.68,998.48,596,8.86,8.87,-85,1
1649371884,2022-04-08 00:51,100.00,926.73,998.54,596,8.91,8.92,-84,1
1649371944,2022-04-08 00:52,100.00,926.66,998.47,596,8.91,8.92,-83,1
1649372004,2022-04-08 00:53,100.00,926.58,998.38,596,8.93,8.94,-83,1
1649372064,2022-04-08 00:54,100.00,926.52,998.33,596,8.94,8.95,-83,1
1649372124,2022-04-08 00:55,100.00,926.37,998.18,596,8.94,8.95,-83,1
1649372184,2022-04-08 00:56,100.00,926.18,997.99,596,8.93,8.94,-84,1
1649372244,2022-04-08 00:57,100.00,926.22,998.02,596,8.94,8.95,-83,1
1649372304,2022-04-08 00:58,100.00,926.24,998.04,596,8.93,8.94,-85,1
1649372364,2022-04-08 00:59,100.00,926.23,998.04,596,8.95,8.96,-83,1
1649372424,2022-04-08 01:00,100.00,926.23,998.04,596,8.92,8.93,-82,1
1649372484,2022-04-08 01:01,100.00,926.21,998.02,596,8.93,8.94,-83,1
1649372544,2022-04-08 01:02,100.00,926.19,998.00,596,8.92,8.93,-83,1
1649372604,2022-04-08 01:03,100.00,926.22,998.02,596,8.92,8.93,-84,1
1649372664,2022-04-08 01:04,100.00,926.26,998.07,596,8.93,8.94,-85,1
1649372724,2022-04-08 01:05,100.00,926.21,998.02,596,8.92,8.93,-83,1
1649372784,2022-04-08 01:06,100.00,926.10,997.90,596,8.93,8.94,-83,1
1649372844,2022-04-08 01:07,100.00,926.07,997.88,596,8.91,8.92,-83,1
1649372905,2022-04-08 01:08,100.00,926.11,997.92,596,8.86,8.87,-83,1
1649372965,2022-04-08 01:09,100.00,926.12,997.93,596,8.83,8.84,-83,1
1649373025,2022-04-08 01:10,100.00,926.13,997.93,596,8.80,8.81,-83,1
1649373085,2022-04-08 01:11,100.00,926.11,997.92,596,8.79,8.80,-83,1
1649373145,2022-04-08 01:12,100.00,926.07,997.88,596,8.80,8.81,-83,1
1649373205,2022-04-08 01:13,100.00,926.07,997.88,596,8.79,8.80,-84,1
1649373265,2022-04-08 01:14,100.00,926.06,997.87,596,8.80,8.81,-84,1
1649373325,2022-04-08 01:15,100.00,926.07,997.88,596,8.81,8.82,-83,1
1649373385,2022-04-08 01:16,100.00,926.12,997.93,596,8.82,8.83,-83,1
1649373445,2022-04-08 01:17,100.00,926.06,997.86,596,8.79,8.80,-84,1
1649373505,2022-04-08 01:18,100.00,926.06,997.87,596,8.75,8.76,-84,1
1649373565,2022-04-08 01:19,100.00,925.98,997.79,596,8.72,8.73,-82,1
1649373625,2022-04-08 01:20,100.00,926.05,997.85,596,8.75,8.76,-83,1
1649373685,2022-04-08 01:21,100.00,926.02,997.83,596,8.74,8.75,-84,1
1649373745,2022-04-08 01:22,100.00,926.02,997.83,596,8.72,8.73,-84,1
1649373805,2022-04-08 01:23,100.00,925.98,997.79,596,8.74,8.75,-84,1
1649373865,2022-04-08 01:24,100.00,925.96,997.76,596,8.72,8.73,-84,1
1649373925,2022-04-08 01:25,100.00,925.92,997.73,596,8.67,8.68,-83,1
1649373985,2022-04-08 01:26,100.00,925.89,997.70,596,8.67,8.68,-84,1
1649374045,2022-04-08 01:27,100.00,925.85,997.66,596,8.64,8.65,-83,1
1649374105,2022-04-08 01:28,100.00,925.88,997.68,596,8.61,8.62,-83,1
1649374165,2022-04-08 01:29,100.00,925.90,997.71,596,8.51,8.52,-83,1
1649374225,2022-04-08 01:30,100.00,925.91,997.72,596,8.56,8.57,-83,1
1649374286,2022-04-08 01:31,100.00,925.85,997.66,596,8.54,8.55,-84,1
1649374346,2022-04-08 01:32,100.00,925.80,997.61,596,8.52,8.53,-84,1
1649374406,2022-04-08 01:33,100.00,925.78,997.58,596,8.53,8.54,-82,1
1649374466,2022-04-08 01:34,100.00,925.75,997.56,596,8.52,8.53,-83,1
1649374526,2022-04-08 01:35,100.00,925.79,997.60,596,8.46,8.47,-83,1
1649374586,2022-04-08 01:36,100.00,925.71,997.52,596,8.48,8.49,-82,1
1649374646,2022-04-08 01:37,100.00,925.70,997.51,596,8.46,8.47,-83,1
1649374706,2022-04-08 01:38,100.00,925.76,997.57,596,8.48,8.49,-83,1
1649374766,2022-04-08 01:39,100.00,925.74,997.54,596,8.48,8.49,-83,1
1649374826,2022-04-08 01:40,100.00,925.78,997.59,596,8.49,8.50,-82,1
1649374886,2022-04-08 01:41,100.00,925.75,997.56,596,8.49,8.50,-84,1
1649374946,2022-04-08 01:42,100.00,925.77,997.57,596,8.51,8.52,-84,1
1649375006,2022-04-08 01:43,100.00,925.80,997.61,596,8.53,8.54,-81,1
1649375066,2022-04-08 01:44,100.00,925.82,997.63,596,8.52,8.53,-85,1
1649375126,2022-04-08 01:45,100.00,925.81,997.61,596,8.54,8.55,-84,1
1649375186,2022-04-08 01:46,100.00,925.79,997.60,596,8.56,8.57,-81,1
1649375246,2022-04-08 01:47,100.00,925.88,997.69,596,8.58,8.59,-83,1
1649375306,2022-04-08 01:48,100.00,925.90,997.70,596,8.59,8.60,-84,1
1649375366,2022-04-08 01:49,100.00,925.90,997.71,596,8.62,8.63,-83,1
1649375426,2022-04-08 01:50,100.00,925.94,997.74,596,8.64,8.65,-83,1
1649375486,2022-04-08 01:51,100.00,925.99,997.79,596,8.65,8.66,-84,1
1649375546,2022-04-08 01:52,100.00,925.99,997.80,596,8.67,8.68,-84,1
1649375606,2022-04-08 01:53,100.00,926.02,997.83,596,8.68,8.69,-84,1
1649375666,2022-04-08 01:54,100.00,926.04,997.85,596,8.72,8.73,-86,1
1649375727,2022-04-08 01:55,100.00,926.03,997.84,596,8.72,8.73,-83,1
1649375787,2022-04-08 01:56,100.00,926.07,997.87,596,8.74,8.75,-84,1
1649375847,2022-04-08 01:57,100.00,926.11,997.92,596,8.76,8.77,-83,1
1649375907,2022-04-08 01:58,100.00,926.12,997.92,596,8.77,8.78,-83,1
1649375967,2022-04-08 01:59,100.00,926.12,997.92,596,8.77,8.78,-83,1
1649376027,2022-04-08 02:00,100.00,926.10,997.91,596,8.77,8.78,-83,1
1649376087,2022-04-08 02:01,100.00,926.09,997.89,596,8.79,8.80,-84,1
1649376147,2022-04-08 02:02,100.00,926.11,997.91,596,8.78,8.79,-82,1
1649376207,2022-04-08 02:03,100.00,926.12,997.92,596,8.80,8.81,-84,1
1649376267,2022-04-08 02:04,100.00,926.10,997.91,596,8.79,8.80,-84,1
1649376327,2022-04-08 02:05,100.00,926.12,997.93,596,8.77,8.78,-85,1
1649376387,2022-04-08 02:06,100.00,926.15,997.96,596,8.76,8.77,-84,1
1649376447,2022-04-08 02:07,100.00,926.16,997.97,596,8.80,8.81,-84,1
1649376507,2022-04-08 02:08,100.00,926.24,998.05,596,8.81,8.82,-83,1
1649376567,2022-04-08 02:09,100.00,926.29,998.09,596,8.76,8.77,-83,1
1649376627,2022-04-08 02:10,100.00,926.36,998.17,596,8.75,8.76,-86,1
1649376687,2022-04-08 02:11,100.00,926.29,998.10,596,8.80,8.81,-84,1
1649376747,2022-04-08 02:12,100.00,926.30,998.11,596,8.77,8.78,-83,1
1649376807,2022-04-08 02:13,100.00,926.36,998.16,596,8.77,8.78,-85,1
1649376867,2022-04-08 02:14,100.00,926.33,998.14,596,8.79,8.80,-84,1
1649376927,2022-04-08 02:15,100.00,926.22,998.03,596,8.80,8.81,-84,1
1649376987,2022-04-08 02:16,100.00,926.16,997.97,596,8.79,8.80,-84,1
1649377047,2022-04-08 02:17,100.00,926.15,997.96,596,8.78,8.79,-84,1
1649377107,2022-04-08 02:18,100.00,926.20,998.01,596,8.77,8.78,-84,1
1649377167,2022-04-08 02:19,100.00,926.22,998.02,596,8.77,8.78,-81,1
1649377227,2022-04-08 02:20,100.00,926.20,998.01,596,8.75,8.76,-83,1
1649377288,2022-04-08 02:21,100.00,926.23,998.04,596,8.74,8.75,-83,1
1649377348,2022-04-08 02:22,100.00,926.21,998.02,596,8.75,8.76,-84,1
1649377408,2022-04-08 02:23,100.00,926.17,997.97,596,8.77,8.78,-85,1
1649377468,2022-04-08 02:24,100.00,926.13,997.94,596,8.77,8.78,-82,1
1649377528,2022-04-08 02:25,100.00,926.18,997.98,596,8.77,8.78,-83,1
1649377588,2022-04-08 02:26,100.00,926.16,997.96,596,8.74,8.75,-83,1
1649377648,2022-04-08 02:27,100.00,926.17,997.97,596,8.78,8.79,-84,1
1649377708,2022-04-08 02:28,100.00,926.15,997.96,596,8.77,8.78,-83,1
1649377768,2022-04-08 02:29,100.00,926.08,997.89,596,8.78,8.79,-84,1
1649377828,2022-04-08 02:30,100.00,925.93,997.74,596,8.77,8.78,-84,1
1649377888,2022-04-08 02:31,100.00,925.63,997.43,596,8.76,8.77,-84,1
1649377948,2022-04-08 02:32,100.00,925.42,997.22,596,8.75,8.76,-82,1
1649378008,2022-04-08 02:33,100.00,925.27,997.08,596,8.68,8.69,-83,1
1649378068,2022-04-08 02:34,100.00,925.21,997.02,596,8.68,8.69,-82,1
1649378128,2022-04-08 02:35,100.00,925.13,996.93,596,8.65,8.66,-83,1
1649378188,2022-04-08 02:36,100.00,925.07,996.88,596,8.63,8.64,-84,1
1649378248,2022-04-08 02:37,100.00,925.04,996.85,596,8.61,8.62,-83,1
1649378308,2022-04-08 02:38,100.00,925.08,996.89,596,8.56,8.57,-82,1
1649378368,2022-04-08 02:39,100.00,925.07,996.88,596,8.62,8.63,-83,1
1649378428,2022-04-08 02:40,100.00,925.06,996.87,596,8.54,8.55,-84,1
1649378488,2022-04-08 02:41,100.00,925.02,996.83,596,8.53,8.54,-85,1
1649378548,2022-04-08 02:42,100.00,924.97,996.78,596,8.53,8.54,-83,1
1649378608,2022-04-08 02:43,100.00,925.00,996.80,596,8.50,8.51,-83,1
1649378668,2022-04-08 02:44,100.00,925.03,996.83,596,8.53,8.54,-83,1
1649378728,2022-04-08 02:45,100.00,924.99,996.80,596,8.49,8.50,-83,1
1649378789,2022-04-08 02:46,100.00,925.01,996.82,596,8.47,8.48,-84,1
1649378849,2022-04-08 02:47,100.00,924.96,996.77,596,8.48,8.49,-83,1
1649378909,2022-04-08 02:48,100.00,925.01,996.81,596,8.49,8.50,-84,1
1649378969,2022-04-08 02:49,100.00,925.05,996.86,596,8.54,8.55,-83,1
1649379029,2022-04-08 02:50,100.00,925.14,996.95,596,8.53,8.54,-84,1
1649379089,2022-04-08 02:51,100.00,925.14,996.95,596,8.54,8.55,-83,1
1649379149,2022-04-08 02:52,100.00,925.22,997.03,596,8.51,8.52,-83,1
1649379209,2022-04-08 02:53,100.00,925.31,997.12,596,8.51,8.52,-83,1
1649379269,2022-04-08 02:54,100.00,925.35,997.16,596,8.45,8.46,-84,1
1649379329,2022-04-08 02:55,100.00,925.31,997.12,596,8.42,8.43,-82,1
1649379389,2022-04-08 02:56,100.00,925.42,997.23,596,8.43,8.44,-83,1
1649379449,2022-04-08 02:57,100.00,925.37,997.18,596,8.39,8.40,-83,1
1649379509,2022-04-08 02:58,100.00,925.41,997.22,596,8.41,8.42,-84,1
1649379569,2022-04-08 02:59,100.00,925.47,997.28,596,8.39,8.40,-81,1
1649379629,2022-04-08 03:00,100.00,925.48,997.29,596,8.38,8.39,-84,1
1649379689,2022-04-08 03:01,100.00,925.41,997.22,596,8.36,8.37,-84,1
1649379749,2022-04-08 03:02,100.00,925.48,997.28,596,8.36,8.37,-84,1
1649379809,2022-04-08 03:03,100.00,925.53,997.34,596,8.37,8.38,-83,1
1649379869,2022-04-08 03:04,100.00,925.60,997.41,596,8.38,8.39,-83,1
1649379929,2022-04-08 03:05,100.00,925.66,997.47,596,8.36,8.37,-84,1
1649379989,2022-04-08 03:06,100.00,925.68,997.49,596,8.36,8.37,-83,1
1649380049,2022-04-08 03:07,100.00,925.64,997.44,596,8.35,8.36,-84,1
1649380109,2022-04-08 03:08,100.00,925.72,997.53,596,8.35,8.36,-82,1
1649380169,2022-04-08 03:09,100.00,925.69,997.50,596,8.32,8.33,-83,1
1649380230,2022-04-08 03:10,100.00,925.68,997.49,596,8.30,8.31,-84,1
1649380290,2022-04-08 03:11,100.00,925.73,997.54,596,8.31,8.32,-83,1
1649380350,2022-04-08 03:12,100.00,925.60,997.41,596,8.29,8.30,-84,1
1649380410,2022-04-08 03:13,100.00,925.70,997.51,596,8.27,8.28,-84,1
1649380470,2022-04-08 03:14,100.00,925.71,997.52,596,8.26,8.27,-83,1
1649380530,2022-04-08 03:15,100.00,925.79,997.60,596,8.26,8.27,-84,1
1649380590,2022-04-08 03:16,100.00,925.84,997.64,596,8.26,8.27,-84,1
1649380650,2022-04-08 03:17,100.00,925.89,997.70,596,8.24,8.25,-84,1
1649380710,2022-04-08 03:18,100.00,925.85,997.66,596,8.24,8.25,-83,1
1649380770,2022-04-08 03:19,100.00,925.89,997.70,596,8.23,8.24,-84,1
1649380830,2022-04-08 03:20,100.00,925.89,997.69,596,8.23,8.24,-83,1
1649380890,2022-04-08 03:21,100.00,925.86,997.66,596,8.22,8.23,-83,1
1649380950,2022-04-08 03:22,100.00,925.83,997.64,596,8.22,8.23,-84,1
1649381010,2022-04-08 03:23,100.00,925.89,997.70,596,8.24,8.25,-82,1
1649381070,2022-04-08 03:24,100.00,925.98,997.79,596,8.23,8.24,-83,1
1649381130,2022-04-08 03:25,100.00,926.03,997.83,596,8.21,8.22,-84,1
1649381190,2022-04-08 03:26,100.00,926.04,997.84,596,8.20,8.21,-85,1
1649381250,2022-04-08 03:27,100.00,926.02,997.82,596,8.21,8.22,-83,1
1649381310,2022-04-08 03:28,100.00,925.95,997.76,596,8.18,8.19,-84,1
1649381370,2022-04-08 03:29,100.00,925.91,997.72,596,8.20,8.21,-84,1
1649381430,2022-04-08 03:30,100.00,925.81,997.62,596,8.19,8.20,-83,1
1649381490,2022-04-08 03:31,100.00,925.82,997.63,596,8.20,8.21,-85,1
1649381550,2022-04-08 03:32,100.00,925.92,997.73,596,8.19,8.20,-82,1
1649381610,2022-04-08 03:33,100.00,925.92,997.73,596,8.21,8.22,-83,1
1649381670,2022-04-08 03:34,100.00,925.86,997.67,596,8.21,8.22,-84,1
1649381731,2022-04-08 03:35,100.00,925.88,997.69,596,8.21,8.22,-84,1
1649381791,2022-04-08 03:36,100.00,925.91,997.71,596,8.22,8.23,-83,1
1649381851,2022-04-08 03:37,100.00,925.88,997.68,596,8.19,8.20,-85,1
1649381911,2022-04-08 03:38,100.00,925.81,997.61,596,8.21,8.22,-81,1
1649381971,2022-04-08 03:39,100.00,925.76,997.57,596,8.18,8.19,-84,1
1649382031,2022-04-08 03:40,100.00,925.73,997.54,596,8.17,8.18,-83,1
1649382091,2022-04-08 03:41,100.00,925.73,997.53,596,8.17,8.18,-83,1
1649382151,2022-04-08 03:42,100.00,925.71,997.52,596,8.14,8.15,-84,1
1649382211,2022-04-08 03:43,100.00,925.71,997.52,596,8.18,8.19,-82,1
1649382271,2022-04-08 03:44,100.00,925.67,997.48,596,8.13,8.14,-84,1
1649382331,2022-04-08 03:45,100.00,925.63,997.44,596,8.15,8.16,-84,1
1649382391,2022-04-08 03:46,100.00,925.61,997.42,596,8.16,8.17,-83,1
1649382451,2022-04-08 03:47,100.00,925.65,997.46,596,8.15,8.16,-84,1
1649382511,2022-04-08 03:48,100.00,925.66,997.47,596,8.18,8.19,-84,1
1649382571,2022-04-08 03:49,100.00,925.67,997.48,596,8.18,8.19,-83,1
1649382631,2022-04-08 03:50,100.00,925.64,997.44,596,8.18,8.19,-83,1
1649382691,2022-04-08 03:51,100.00,925.55,997.36,596,8.18,8.19,-83,1
1649382751,2022-04-08 03:52,100.00,925.50,997.31,596,8.20,8.21,-85,1
1649382811,2022-04-08 03:53,100.00,925.48,997.29,596,8.20,8.21,-84,1
1649382871,2022-04-08 03:54,100.00,925.49,997.29,596,8.21,8.22,-84,1
1649382931,2022-04-08 03:55,100.00,925.51,997.32,596,8.20,8.21,-83,1
1649382991,2022-04-08 03:56,100.00,925.55,997.36,596,8.21,8.22,-83,1
1649383051,2022-04-08 03:57,100.00,925.61,997.41,596,8.23,8.24,-83,1
1649383111,2022-04-08 03:58,100.00,925.61,997.41,596,8.24,8.25,-83,1
1649383172,2022-04-08 03:59,100.00,925.63,997.44,596,8.23,8.24,-83,1
1649383232,2022-04-08 04:00,100.00,925.70,997.51,596,8.23,8.24,-84,1
1649383292,2022-04-08 04:01,100.00,925.74,997.54,596,8.19,8.20,-83,1
1649383352,2022-04-08 04:02,100.00,925.70,997.51,596,8.19,8.20,-83,1
1649383412,2022-04-08 04:03,100.00,925.67,997.48,596,8.19,8.20,-83,1
1649383472,2022-04-08 04:04,100.00,925.65,997.46,596,8.18,8.19,-85,1
1649383532,2022-04-08 04:05,100.00,925.62,997.43,596,8.18,8.19,-82,1
1649383592,2022-04-08 04:06,100.00,925.61,997.42,596,8.17,8.18,-84,1
1649383652,2022-04-08 04:07,100.00,925.62,997.43,596,8.19,8.20,-84,1
1649383712,2022-04-08 04:08,100.00,925.62,997.43,596,8.17,8.18,-84,1
1649383772,2022-04-08 04:09,100.00,925.65,997.45,596,8.19,8.20,-83,1
1649383832,2022-04-08 04:10,100.00,925.67,997.48,596,8.22,8.23,-84,1
1649383892,2022-04-08 04:11,100.00,925.67,997.48,596,8.22,8.23,-82,1
1649383952,2022-04-08 04:12,100.00,925.64,997.45,596,8.22,8.23,-83,1
1649384012,2022-04-08 04:13,100.00,925.70,997.51,596,8.21,8.22,-83,1
1649384072,2022-04-08 04:14,100.00,925.76,997.57,596,8.23,8.24,-84,1
1649384132,2022-04-08 04:15,100.00,925.73,997.54,596,8.21,8.22,-83,1
1649384192,2022-04-08 04:16,100.00,925.81,997.62,596,8.22,8.23,-83,1
1649384252,2022-04-08 04:17,100.00,925.93,997.74,596,8.22,8.23,-83,1
1649384312,2022-04-08 04:18,100.00,925.95,997.75,596,8.24,8.25,-84,1
1649384372,2022-04-08 04:19,100.00,925.95,997.75,596,8.24,8.25,-83,1
1649384432,2022-04-08 04:20,100.00,925.99,997.79,596,8.24,8.25,-83,1
1649384492,2022-04-08 04:21,100.00,926.01,997.82,596,8.25,8.26,-84,1
1649384552,2022-04-08 04:22,100.00,925.95,997.76,596,8.26,8.27,-83,1
1649384612,2022-04-08 04:23,100.00,925.91,997.71,596,8.27,8.28,-83,1
1649384673,2022-04-08 04:24,100.00,925.91,997.71,596,8.28,8.29,-84,1
1649384733,2022-04-08 04:25,100.00,925.88,997.69,596,8.28,8.29,-84,1
1649384793,2022-04-08 04:26,100.00,925.94,997.75,596,8.31,8.32,-84,1
1649384853,2022-04-08 04:27,100.00,925.94,997.75,596,8.31,8.32,-83,1
1649384913,2022-04-08 04:28,100.00,925.92,997.72,596,8.32,8.33,-83,1
1649384973,2022-04-08 04:29,100.00,925.83,997.63,596,8.34,8.35,-83,1
1649385033,2022-04-08 04:30,100.00,925.73,997.54,596,8.33,8.34,-84,1
1649385093,2022-04-08 04:31,100.00,925.60,997.41,596,8.33,8.34,-84,1
1649385153,2022-04-08 04:32,100.00,925.64,997.45,596,8.30,8.31,-83,1
1649385213,2022-04-08 04:33,100.00,925.76,997.56,596,8.31,8.32,-83,1
1649385273,2022-04-08 04:34,100.00,925.87,997.68,596,8.33,8.34,-85,1
1649385333,2022-04-08 04:35,100.00,925.95,997.76,596,8.33,8.34,-83,1
1649385393,2022-04-08 04:36,100.00,925.96,997.77,596,8.30,8.31,-84,1
1649385453,2022-04-08 04:37,100.00,926.00,997.81,596,8.31,8.32,-85,1
1649385513,2022-04-08 04:38,100.00,926.04,997.85,596,8.32,8.33,-84,1
1649385573,2022-04-08 04:39,100.00,926.14,997.94,596,8.33,8.34,-83,1
1649385633,2022-04-08 04:40,100.00,926.18,997.99,596,8.33,8.34,-84,1
1649385693,2022-04-08 04:41,100.00,926.22,998.03,596,8.31,8.32,-84,1
1649385753,2022-04-08 04:42,100.00,926.30,998.11,596,8.30,8.31,-83,1
1649385813,2022-04-08 04:43,100.00,926.42,998.23,596,8.24,8.25,-84,1
1649385873,2022-04-08 04:44,100.00,926.49,998.30,596,8.21,8.22,-83,1
1649385933,2022-04-08 04:45,100.00,926.53,998.34,596,8.21,8.22,-83,1
1649385994,2022-04-08 04:46,100.00,926.59,998.39,596,8.19,8.20,-83,1
1649386054,2022-04-08 04:47,100.00,926.46,998.26,596,8.20,8.21,-82,1
1649386114,2022-04-08 04:48,100.00,926.30,998.10,596,8.21,8.22,-84,1
1649386174,2022-04-08 04:49,100.00,926.34,998.15,596,8.23,8.24,-84,1
1649386234,2022-04-08 04:50,100.00,926.43,998.24,596,8.23,8.24,-83,1
1649386294,2022-04-08 04:51,100.00,926.47,998.27,596,8.25,8.26,-84,1
1649386354,2022-04-08 04:52,100.00,926.30,998.11,596,8.28,8.29,-84,1
1649386414,2022-04-08 04:53,100.00,926.41,998.22,596,8.30,8.31,-83,1
1649386474,2022-04-08 04:54,100.00,926.60,998.41,596,8.28,8.29,-84,1
1649386534,2022-04-08 04:55,100.00,926.58,998.38,596,8.22,8.23,-84,1
1649386594,2022-04-08 04:56,100.00,926.48,998.28,596,8.20,8.21,-84,1
1649386654,2022-04-08 04:57,100.00,926.51,998.32,596,8.20,8.21,-82,1
1649386714,2022-04-08 04:58,100.00,926.55,998.35,596,8.23,8.24,-84,1
1649386774,2022-04-08 04:59,100.00,926.60,998.41,596,8.22,8.23,-83,1
1649386834,2022-04-08 05:00,100.00,926.65,998.45,596,8.21,8.22,-83,1
1649386894,2022-04-08 05:01,100.00,926.52,998.33,596,8.23,8.24,-83,1
1649386954,2022-04-08 05:02,100.00,926.10,997.91,596,8.21,8.22,-83,1
1649387014,2022-04-08 05:03,100.00,925.89,997.70,596,8.23,8.24,-83,1
1649387074,2022-04-08 05:04,100.00,925.99,997.80,596,8.24,8.25,-83,1
1649387134,2022-04-08 05:05,100.00,926.01,997.81,596,8.23,8.24,-84,1
1649387194,2022-04-08 05:06,100.00,926.06,997.87,596,8.21,8.22,-84,1
1649387254,2022-04-08 05:07,100.00,926.15,997.95,596,8.15,8.16,-84,1
1649387314,2022-04-08 05:08,100.00,926.29,998.10,596,8.07,8.08,-84,1
1649387374,2022-04-08 05:09,100.00,926.30,998.11,596,8.06,8.07,-83,1
1649387435,2022-04-08 05:10,100.00,926.26,998.07,596,8.09,8.10,-83,1
1649387495,2022-04-08 05:11,100.00,926.16,997.97,596,7.97,7.98,-83,1
1649387555,2022-04-08 05:12,100.00,926.14,997.94,596,8.04,8.05,-83,1
1649387615,2022-04-08 05:13,100.00,926.08,997.89,596,8.05,8.06,-82,1
1649387675,2022-04-08 05:14,100.00,925.95,997.76,596,8.07,8.08,-83,1
1649387735,2022-04-08 05:15,100.00,926.06,997.87,596,8.06,8.07,-84,1
1649387795,2022-04-08 05:16,100.00,926.16,997.97,596,8.06,8.07,-84,1
1649387855,2022-04-08 05:17,100.00,926.23,998.03,596,8.06,8.07,-84,1
1649387915,2022-04-08 05:18,100.00,926.30,998.11,596,8.06,8.07,-83,1
1649387975,2022-04-08 05:19,100.00,926.27,998.07,596,8.05,8.06,-83,1
1649388035,2022-04-08 05:20,100.00,926.18,997.99,596,8.02,8.03,-83,1
1649388095,2022-04-08 05:21,100.00,926.14,997.95,596,8.03,8.04,-84,1
1649388155,2022-04-08 05:22,100.00,926.01,997.82,596,8.03,8.04,-84,1
1649388215,2022-04-08 05:23,100.00,925.98,997.78,596,8.02,8.03,-84,1
1649388275,2022-04-08 05:24,100.00,926.03,997.84,596,8.00,8.01,-82,1
1649388335,2022-04-08 05:25,100.00,926.12,997.93,596,7.97,7.98,-84,1
1649388395,2022-04-08 05:26,100.00,926.17,997.98,596,7.97,7.98,-84,1
1649388455,2022-04-08 05:27,100.00,926.13,997.94,596,7.99,8.00,-84,1
1649388515,2022-04-08 05:28,100.00,926.17,997.98,596,7.98,7.99,-81,1
1649388575,2022-04-08 05:29,100.00,926.16,997.97,596,7.95,7.96,-83,1
1649388635,2022-04-08 05:30,100.00,926.21,998.02,596,7.98,7.99,-82,1
1649388695,2022-04-08 05:31,100.00,926.32,998.12,596,7.99,8.00,-83,1
1649388755,2022-04-08 05:32,100.00,926.45,998.26,596,7.97,7.98,-84,1
1649388815,2022-04-08 05:33,100.00,926.61,998.41,596,7.96,7.97,-83,1
1649388876,2022-04-08 05:34,100.00,926.61,998.42,596,7.97,7.98,-84,1
1649388936,2022-04-08 05:35,100.00,926.56,998.37,596,7.99,8.00,-84,1
1649388996,2022-04-08 05:36,100.00,926.43,998.23,596,7.96,7.97,-82,1
1649389056,2022-04-08 05:37,100.00,926.28,998.08,596,7.98,7.99,-83,1
1649389116,2022-04-08 05:38,100.00,926.26,998.07,596,7.92,7.93,-84,1
1649389176,2022-04-08 05:39,100.00,926.27,998.08,596,7.86,7.87,-83,1
1649389236,2022-04-08 05:40,100.00,926.32,998.13,596,7.80,7.81,-83,1
1649389296,2022-04-08 05:41,100.00,926.41,998.22,596,7.82,7.83,-84,1
1649389356,2022-04-08 05:42,100.00,926.46,998.26,596,7.85,7.86,-83,1
1649389416,2022-04-08 05:43,100.00,926.41,998.22,596,7.85,7.86,-84,1
1649389476,2022-04-08 05:44,100.00,926.39,998.20,596,7.87,7.88,-84,1
1649389536,2022-04-08 05:45,100.00,926.32,998.13,596,7.89,7.90,-84,1
1649389596,2022-04-08 05:46,100.00,926.33,998.14,596,7.91,7.92,-85,1
1649389656,2022-04-08 05:47,100.00,926.37,998.18,596,7.90,7.91,-84,1
1649389716,2022-04-08 05:48,100.00,926.40,998.21,596,7.89,7.90,-83,1
1649389776,2022-04-08 05:49,100.00,926.33,998.14,596,7.90,7.91,-83,1
1649389836,2022-04-08 05:50,100.00,926.32,998.12,596,7.92,7.93,-83,1
1649389896,2022-04-08 05:51,100.00,926.33,998.14,596,7.92,7.93,-84,1
1649389956,2022-04-08 05:52,100.00,926.35,998.16,596,7.89,7.90,-83,1
1649390016,2022-04-08 05:53,100.00,926.23,998.04,596,7.88,7.89,-84,1
1649390076,2022-04-08 05:54,100.00,926.39,998.19,596,7.90,7.91,-84,1
1649390136,2022-04-08 05:55,100.00,926.43,998.24,596,7.90,7.91,-84,1
1649390196,2022-04-08 05:56,100.00,926.37,998.18,596,7.89,7.90,-83,1
1649390256,2022-04-08 05:57,100.00,926.60,998.41,596,7.87,7.88,-83,1
1649390317,2022-04-08 05:58,100.00,926.63,998.44,596,7.82,7.83,-84,1
1649390377,2022-04-08 05:59,100.00,926.61,998.41,596,7.81,7.82,-83,1
1649390437,2022-04-08 06:00,100.00,926.58,998.39,596,7.81,7.82,-84,1
1649390497,2022-04-08 06:01,100.00,926.64,998.44,596,7.81,7.82,-83,1
1649390557,2022-04-08 06:02,100.00,926.71,998.51,596,7.81,7.82,-83,1
1649390617,2022-04-08 06:03,100.00,926.73,998.53,596,7.81,7.82,-84,1
1649390677,2022-04-08 06:04,100.00,926.67,998.48,596,7.72,7.73,-83,1
1649390737,2022-04-08 06:05,100.00,926.63,998.44,596,7.66,7.67,-83,1
1649390797,2022-04-08 06:06,100.00,926.63,998.44,596,7.62,7.63,-83,1
1649390857,2022-04-08 06:07,100.00,926.54,998.35,596,7.59,7.60,-84,1
1649390917,2022-04-08 06:08,100.00,926.59,998.40,596,7.57,7.58,-84,1
1649390977,2022-04-08 06:09,100.00,926.55,998.36,596,7.53,7.54,-84,1
1649391037,2022-04-08 06:10,100.00,926.60,998.40,596,7.55,7.56,-83,1
1649391097,2022-04-08 06:11,100.00,926.64,998.44,596,7.54,7.55,-83,1
1649391157,2022-04-08 06:12,100.00,926.71,998.51,596,7.52,7.53,-82,1
1649391217,2022-04-08 06:13,100.00,926.73,998.54,596,7.52,7.53,-85,1
1649391277,2022-04-08 06:14,100.00,926.65,998.45,596,7.53,7.54,-84,1
1649391337,2022-04-08 06:15,100.00,926.77,998.57,596,7.50,7.51,-81,1
1649391397,2022-04-08 06:16,100.00,926.79,998.60,596,7.49,7.50,-83,1
1649391457,2022-04-08 06:17,100.00,926.72,998.52,596,7.47,7.48,-84,1
1649391517,2022-04-08 06:18,100.00,926.72,998.52,596,7.46,7.47,-84,1
1649391577,2022-04-08 06:19,100.00,926.76,998.57,596,7.39,7.40,-83,1
1649391637,2022-04-08 06:20,100.00,926.68,998.49,596,7.34,7.35,-83,1
1649391697,2022-04-08 06:21,100.00,926.68,998.48,596,7.34,7.35,-84,1
1649391757,2022-04-08 06:22,100.00,926.76,998.57,596,7.35,7.36,-84,1
1649391818,2022-04-08 06:23,100.00,926.73,998.54,596,7.16,7.17,-84,1
1649391878,2022-04-08 06:24,100.00,926.79,998.60,596,7.18,7.19,-84,1
1649391938,2022-04-08 06:25,100.00,926.85,998.66,596,7.18,7.19,-85,1
1649391998,2022-04-08 06:26,100.00,926.80,998.61,596,7.19,7.20,-83,1
1649392058,2022-04-08 06:27,100.00,926.87,998.68,596,7.16,7.17,-84,1
1649392118,2022-04-08 06:28,100.00,926.89,998.70,596,7.13,7.14,-82,1
1649392178,2022-04-08 06:29,100.00,926.90,998.71,596,7.08,7.08,-84,1
1649392238,2022-04-08 06:30,100.00,926.91,998.71,596,7.09,7.09,-84,1
1649392298,2022-04-08 06:31,100.00,926.94,998.75,596,7.09,7.09,-83,1
1649392358,2022-04-08 06:32,100.00,926.90,998.71,596,7.11,7.11,-85,1
1649392418,2022-04-08 06:33,100.00,926.97,998.78,596,7.06,7.06,-84,1
1649392478,2022-04-08 06:34,100.00,926.99,998.80,596,7.10,7.10,-83,1
1649392538,2022-04-08 06:35,100.00,927.05,998.86,596,7.12,7.12,-84,1
1649392598,2022-04-08 06:36,100.00,927.09,998.90,596,7.12,7.12,-84,1
1649392658,2022-04-08 06:37,100.00,927.05,998.86,596,7.16,7.17,-83,1
1649392718,2022-04-08 06:38,100.00,927.05,998.85,596,7.19,7.20,-83,1
1649392778,2022-04-08 06:39,100.00,927.09,998.90,596,7.18,7.19,-83,1
1649392838,2022-04-08 06:40,100.00,927.09,998.90,596,7.20,7.21,-84,1
1649392898,2022-04-08 06:41,100.00,927.26,999.06,596,7.21,7.22,-84,1
1649392958,2022-04-08 06:42,100.00,927.14,998.95,596,7.15,7.16,-82,1
1649393018,2022-04-08 06:43,100.00,927.01,998.82,596,7.05,7.05,-85,1
1649393078,2022-04-08 06:44,100.00,927.25,999.06,596,7.10,7.10,-83,1
1649393138,2022-04-08 06:45,100.00,927.24,999.05,596,7.11,7.11,-82,1
1649393198,2022-04-08 06:46,100.00,927.25,999.05,596,7.12,7.12,-83,1
1649393259,2022-04-08 06:47,100.00,927.33,999.14,596,7.14,7.15,-83,1
1649393319,2022-04-08 06:48,100.00,927.33,999.13,596,7.16,7.17,-84,1
1649393379,2022-04-08 06:49,100.00,927.38,999.19,596,7.15,7.16,-85,1
1649393439,2022-04-08 06:50,100.00,927.49,999.29,596,7.13,7.14,-84,1
1649393499,2022-04-08 06:51,100.00,927.48,999.29,596,7.17,7.18,-85,1
1649393559,2022-04-08 06:52,100.00,927.43,999.24,596,7.19,7.20,-85,1
1649393619,2022-04-08 06:53,100.00,927.59,999.40,596,7.19,7.20,-85,1
1649393679,2022-04-08 06:54,100.00,927.55,999.36,596,7.21,7.22,-84,1
1649393739,2022-04-08 06:55,100.00,927.65,999.46,596,7.22,7.23,-82,1
1649393799,2022-04-08 06:56,100.00,927.69,999.50,596,7.26,7.27,-84,1
1649393859,2022-04-08 06:57,100.00,927.75,999.56,596,7.27,7.28,-84,1
1649393919,2022-04-08 06:58,100.00,927.81,999.62,596,7.29,7.30,-83,1
1649393979,2022-04-08 06:59,100.00,927.86,999.66,596,7.31,7.32,-83,1
1649394039,2022-04-08 07:00,100.00,927.96,999.77,596,7.31,7.32,-84,1
1649394099,2022-04-08 07:01,100.00,928.12,999.92,596,7.30,7.31,-83,1
1649394159,2022-04-08 07:02,100.00,928.17,999.98,596,7.31,7.32,-84,1
1649394219,2022-04-08 07:03,100.00,928.35,1000.16,596,7.29,7.30,-83,1
1649394279,2022-04-08 07:04,100.00,928.32,1000.13,596,7.28,7.29,-83,1
1649394339,2022-04-08 07:05,100.00,928.28,1000.09,596,7.22,7.23,-84,1
1649394399,2022-04-08 07:06,100.00,928.34,1000.15,596,7.16,7.17,-83,1
1649394459,2022-04-08 07:07,100.00,928.49,1000.29,596,7.11,7.11,-85,1
1649394519,2022-04-08 07:08,100.00,928.37,1000.18,596,7.05,7.05,-85,1
1649394579,2022-04-08 07:09,100.00,928.44,1000.25,596,7.01,7.01,-84,1
1649394639,2022-04-08 07:10,100.00,928.44,1000.25,596,6.96,6.96,-85,1
1649394699,2022-04-08 07:11,100.00,928.38,1000.18,596,6.93,6.93,-84,1
1649394759,2022-04-08 07:12,100.00,928.36,1000.17,596,6.90,6.90,-84,1
1649394820,2022-04-08 07:13,100.00,928.38,1000.18,596,6.86,6.86,-84,1
1649394880,2022-04-08 07:14,100.00,928.32,1000.13,596,6.80,6.80,-84,1
1649394940,2022-04-08 07:15,100.00,928.20,1000.01,596,6.81,6.81,-83,1
1649395000,2022-04-08 07:16,100.00,928.33,1000.14,596,6.77,6.77,-84,1
1649395060,2022-04-08 07:17,100.00,928.30,1000.10,596,6.74,6.74,-83,1
1649395120,2022-04-08 07:18,100.00,928.33,1000.14,596,6.70,6.70,-83,1
1649395180,2022-04-08 07:19,100.00,928.48,1000.28,596,6.71,6.71,-84,1
1649395240,2022-04-08 07:20,100.00,928.34,1000.14,596,6.68,6.68,-84,1
1649395300,2022-04-08 07:21,100.00,928.43,1000.24,596,6.72,6.72,-84,1
1649395360,2022-04-08 07:22,100.00,928.44,1000.25,596,6.69,6.69,-84,1
1649395420,2022-04-08 07:23,100.00,928.42,1000.23,596,6.66,6.66,-83,1
1649395480,2022-04-08 07:24,100.00,928.43,1000.24,596,6.64,6.64,-83,1
1649395540,2022-04-08 07:25,100.00,928.41,1000.22,596,6.65,6.65,-83,1
1649395600,2022-04-08 07:26,100.00,928.40,1000.21,596,6.57,6.57,-83,1
1649395660,2022-04-08 07:27,100.00,928.39,1000.20,596,6.59,6.59,-83,1
1649395720,2022-04-08 07:28,100.00,928.36,1000.17,596,6.60,6.60,-83,1
1649395780,2022-04-08 07:29,100.00,928.31,1000.12,596,6.52,6.52,-84,1
1649395840,2022-04-08 07:30,100.00,928.39,1000.20,596,6.54,6.54,-82,1
1649395900,2022-04-08 07:31,100.00,928.35,1000.16,596,6.53,6.53,-84,1
1649395960,2022-04-08 07:32,100.00,928.34,1000.15,596,6.51,6.51,-84,1
1649396020,2022-04-08 07:33,100.00,928.24,1000.04,596,6.46,6.46,-83,1
1649396080,2022-04-08 07:34,100.00,928.33,1000.13,596,6.49,6.49,-83,1
1649396140,2022-04-08 07:35,100.00,928.36,1000.17,596,6.46,6.46,-84,1
1649396200,2022-04-08 07:36,100.00,928.37,1000.18,596,6.46,6.46,-83,1
1649396260,2022-04-08 07:37,100.00,928.30,1000.11,596,6.47,6.47,-83,1
1649396321,2022-04-08 07:38,100.00,928.40,1000.21,596,6.47,6.47,-82,1
1649396381,2022-04-08 07:39,100.00,928.26,1000.07,596,6.52,6.52,-83,1
1649396441,2022-04-08 07:40,100.00,928.38,1000.19,596,6.52,6.52,-84,1
1649396501,2022-04-08 07:41,100.00,928.29,1000.09,596,6.52,6.52,-85,1
1649396561,2022-04-08 07:42,100.00,928.27,1000.07,596,6.52,6.52,-85,1
1649396621,2022-04-08 07:43,100.00,928.21,1000.02,596,6.55,6.55,-83,1
1649396681,2022-04-08 07:44,100.00,928.22,1000.03,596,6.55,6.55,-83,1
1649396741,2022-04-08 07:45,100.00,928.35,1000.15,596,6.51,6.51,-84,1
1649396801,2022-04-08 07:46,100.00,928.29,1000.10,596,6.56,6.56,-83,1
1649396861,2022-04-08 07:47,100.00,928.27,1000.08,596,6.55,6.55,-83,1
1649396921,2022-04-08 07:48,100.00,928.31,1000.12,596,6.57,6.57,-84,1
1649396981,2022-04-08 07:49,100.00,928.25,1000.06,596,6.59,6.59,-84,1
1649397041,2022-04-08 07:50,100.00,928.26,1000.07,596,6.60,6.60,-83,1
1649397101,2022-04-08 07:51,100.00,928.36,1000.17,596,6.60,6.60,-82,1
1649397161,2022-04-08 07:52,100.00,928.42,1000.23,596,6.60,6.60,-82,1
1649397221,2022-04-08 07:53,100.00,928.34,1000.15,596,6.64,6.64,-85,1
1649397281,2022-04-08 07:54,100.00,928.29,1000.10,596,6.64,6.64,-85,1
1649397341,2022-04-08 07:55,100.00,928.38,1000.19,596,6.66,6.66,-83,1
1649397401,2022-04-08 07:56,100.00,928.34,1000.14,596,6.66,6.66,-83,1
1649397461,2022-04-08 07:57,100.00,928.38,1000.19,596,6.66,6.66,-84,1
1649397521,2022-04-08 07:58,100.00,928.52,1000.33,596,6.67,6.67,-84,1
1649397581,2022-04-08 07:59,100.00,928.45,1000.26,596,6.68,6.68,-84,1
1649397642,2022-04-08 08:00,100.00,928.34,1000.15,596,6.72,6.72,-83,1
1649397702,2022-04-08 08:01,100.00,928.53,1000.33,596,6.72,6.72,-82,1
1649397762,2022-04-08 08:02,100.00,928.55,1000.35,596,6.70,6.70,-84,1
1649397822,2022-04-08 08:03,100.00,928.46,1000.26,596,6.73,6.73,-84,1
1649397882,2022-04-08 08:04,100.00,928.29,1000.10,596,6.78,6.78,-84,1
1649397942,2022-04-08 08:05,100.00,928.61,1000.41,596,6.79,6.79,-84,1
1649398002,2022-04-08 08:06,100.00,928.44,1000.25,596,6.80,6.80,-82,1
1649398062,2022-04-08 08:07,100.00,928.49,1000.29,596,6.82,6.82,-84,1
1649398122,2022-04-08 08:08,100.00,928.47,1000.28,596,6.85,6.85,-84,1
1649398182,2022-04-08 08:09,99.58,928.48,1000.28,596,6.86,6.80,-83,1
1649398242,2022-04-08 08:10,97.81,928.41,1000.22,596,6.88,6.56,-83,1
1649398302,2022-04-08 08:11,96.25,928.45,1000.26,596,6.91,6.36,-84,1
1649398362,2022-04-08 08:12,95.08,928.54,1000.35,596,6.92,6.19,-86,1
1649398422,2022-04-08 08:13,91.10,928.41,1000.22,596,6.96,5.61,-82,1
1649398482,2022-04-08 08:14,91.13,928.36,1000.17,596,6.97,5.63,-84,1
1649398542,2022-04-08 08:15,95.81,928.40,1000.20,596,7.01,6.39,-83,1
1649398602,2022-04-08 08:16,94.83,928.37,1000.18,596,7.04,6.27,-83,1
1649398662,2022-04-08 08:17,90.81,928.38,1000.18,596,7.05,5.66,-84,1
1649398722,2022-04-08 08:18,91.72,928.41,1000.22,596,7.08,5.83,-82,1
1649398782,2022-04-08 08:19,90.37,928.36,1000.17,596,7.11,5.65,-83,1
1649398842,2022-04-08 08:20,89.56,928.79,1000.60,596,7.14,5.54,-83,1
1649398902,2022-04-08 08:21,85.98,928.37,1000.18,596,7.15,4.97,-83,1
1649398962,2022-04-08 08:22,85.36,928.41,1000.22,596,7.17,4.88,-83,1
1649399022,2022-04-08 08:23,82.77,928.33,1000.14,596,7.18,4.45,-84,1
1649399082,2022-04-08 08:24,84.42,928.40,1000.21,596,7.22,4.77,-83,1
1649399143,2022-04-08 08:25,84.67,928.35,1000.15,596,7.24,4.84,-84,1
1649399203,2022-04-08 08:26,84.37,928.41,1000.22,596,7.26,4.80,-84,1
1649399263,2022-04-08 08:27,82.92,928.32,1000.13,596,7.28,4.58,-83,1
1649399323,2022-04-08 08:28,85.25,928.24,1000.04,596,7.31,5.00,-84,1
1649399383,2022-04-08 08:29,84.63,928.60,1000.41,596,7.31,4.90,-83,1
1649399443,2022-04-08 08:30,80.78,928.55,1000.36,596,7.35,4.27,-86,1
1649399503,2022-04-08 08:31,83.52,928.42,1000.23,596,7.37,4.77,-84,1
1649399563,2022-04-08 08:32,86.04,928.28,1000.09,596,7.41,5.23,-84,1
1649399623,2022-04-08 08:33,85.92,928.37,1000.18,596,7.44,5.24,-82,1
1649399683,2022-04-08 08:34,84.98,928.67,1000.48,596,7.45,5.10,-82,1
1649399743,2022-04-08 08:35,83.65,928.43,1000.23,596,7.47,4.89,-84,1
1649399803,2022-04-08 08:36,81.82,928.60,1000.40,596,7.47,4.57,-84,1
1649399863,2022-04-08 08:37,82.71,928.39,1000.20,596,7.50,4.76,-84,1
1649399923,2022-04-08 08:38,83.10,928.34,1000.15,596,7.53,4.85,-83,1
1649399983,2022-04-08 08:39,82.15,928.86,1000.67,596,7.53,4.69,-83,1
1649400043,2022-04-08 08:40,81.02,928.42,1000.23,596,7.56,4.52,-83,1
1649400103,2022-04-08 08:41,82.15,928.35,1000.15,596,7.58,4.74,-84,1
1649400163,2022-04-08 08:42,82.50,928.62,1000.43,596,7.59,4.81,-82,1
1649400223,2022-04-08 08:43,80.89,928.55,1000.35,596,7.60,4.54,-83,1
1649400283,2022-04-08 08:44,81.57,928.41,1000.22,596,7.63,4.69,-84,1
1649400343,2022-04-08 08:45,84.11,928.53,1000.34,596,7.65,5.14,-81,1
1649400403,2022-04-08 08:46,80.85,928.62,1000.42,596,7.66,4.59,-83,1
1649400463,2022-04-08 08:47,81.02,928.65,1000.46,596,7.68,4.64,-83,1
1649400523,2022-04-08 08:48,80.20,928.48,1000.29,596,7.66,4.47,-84,1
1649400584,2022-04-08 08:49,81.70,928.53,1000.34,596,7.70,4.78,-84,1
1649400644,2022-04-08 08:50,81.69,928.56,1000.37,596,7.71,4.78,-84,1
1649400704,2022-04-08 08:51,83.10,928.62,1000.43,596,7.76,5.08,-83,1
1649400764,2022-04-08 08:52,82.71,928.68,1000.49,596,7.78,5.03,-84,1
1649400824,2022-04-08 08:53,82.99,928.59,1000.40,596,7.82,5.12,-85,1
1649400884,2022-04-08 08:54,80.78,928.81,1000.62,596,7.81,4.72,-85,1
1649400944,2022-04-08 08:55,80.64,928.62,1000.42,596,7.83,4.72,-83,1
1649401004,2022-04-08 08:56,79.77,928.63,1000.44,596,7.86,4.59,-82,1
1649401064,2022-04-08 08:57,82.10,928.79,1000.59,596,7.90,5.04,-83,1
1649401124,2022-04-08 08:58,79.78,928.92,1000.73,596,7.91,4.64,-83,1
1649401184,2022-04-08 08:59,79.21,929.13,1000.94,596,7.94,4.57,-82,1
1649401244,2022-04-08 09:00,76.44,928.95,1000.75,596,7.95,4.07,-83,1
1649401304,2022-04-08 09:01,76.42,928.76,1000.57,596,7.97,4.08,-83,1
1649401364,2022-04-08 09:02,74.92,928.90,1000.71,596,7.98,3.81,-84,1
1649401424,2022-04-08 09:03,74.74,928.91,1000.72,596,8.00,3.80,-81,1
1649401484,2022-04-08 09:04,77.32,928.88,1000.69,596,8.03,4.31,-83,1
1649401544,2022-04-08 09:05,75.52,928.96,1000.76,596,8.03,3.97,-84,1
1649401604,2022-04-08 09:06,74.78,928.88,1000.68,596,8.05,3.85,-83,1
1649401664,2022-04-08 09:07,71.30,929.29,1001.10,596,8.02,3.15,-83,1
1649401724,2022-04-08 09:08,71.70,928.81,1000.61,596,8.06,3.27,-84,1
1649401784,2022-04-08 09:09,73.37,929.08,1000.89,596,8.08,3.61,-82,1
1649401844,2022-04-08 09:10,74.54,928.87,1000.67,596,8.11,3.86,-85,1
1649401904,2022-04-08 09:11,75.44,928.96,1000.77,596,8.16,4.08,-85,1
1649401964,2022-04-08 09:12,75.26,929.00,1000.81,596,8.17,4.06,-85,1
1649402024,2022-04-08 09:13,70.83,928.97,1000.78,596,8.17,3.20,-81,1
1649402085,2022-04-08 09:14,70.40,928.86,1000.67,596,8.19,3.13,-86,1
1649402145,2022-04-08 09:15,71.94,928.94,1000.75,596,8.21,3.46,-84,1
1649402205,2022-04-08 09:16,70.81,929.12,1000.93,596,8.23,3.25,-84,1
1649402265,2022-04-08 09:17,68.14,929.43,1001.23,596,8.25,2.73,-84,1
1649402325,2022-04-08 09:18,68.15,929.15,1000.96,596,8.24,2.72,-84,1
1649402385,2022-04-08 09:19,68.36,929.32,1001.13,596,8.26,2.79,-84,1
1649402445,2022-04-08 09:20,66.18,929.28,1001.08,596,8.27,2.34,-83,1
1649402505,2022-04-08 09:21,67.46,929.14,1000.95,596,8.29,2.63,-83,1
1649402565,2022-04-08 09:22,67.58,929.26,1001.07,596,8.31,2.67,-85,1
1649402625,2022-04-08 09:23,66.89,929.49,1001.30,596,8.31,2.53,-84,1
1649402685,2022-04-08 09:24,66.53,929.53,1001.34,596,8.37,2.51,-84,1
1649402745,2022-04-08 09:25,64.13,929.56,1001.37,596,8.36,1.98,-84,1
1649402805,2022-04-08 09:26,64.62,929.36,1001.17,596,8.38,2.11,-84,1
1649402865,2022-04-08 09:27,64.88,929.31,1001.11,596,8.40,2.18,-84,1
1649402925,2022-04-08 09:28,65.28,929.34,1001.15,596,8.43,2.30,-85,1
1649402985,2022-04-08 09:29,65.53,929.43,1001.24,596,8.46,2.38,-83,1
1649403045,2022-04-08 09:30,64.23,929.48,1001.29,596,8.46,2.10,-83,1
1649403105,2022-04-08 09:31,64.86,929.45,1001.26,596,8.51,2.28,-83,1
1649403165,2022-04-08 09:32,65.17,929.47,1001.28,596,8.52,2.36,-83,1
1649403225,2022-04-08 09:33,63.93,929.47,1001.28,596,8.55,2.12,-84,1
1649403285,2022-04-08 09:34,67.06,929.44,1001.25,596,8.57,2.81,-84,1
1649403345,2022-04-08 09:35,64.74,929.45,1001.25,596,8.60,2.34,-82,1
1649403405,2022-04-08 09:36,63.65,929.64,1001.45,596,8.62,2.12,-82,1
1649403465,2022-04-08 09:37,61.40,929.42,1001.23,596,8.60,1.60,-83,1
1649403526,2022-04-08 09:38,63.99,929.58,1001.39,596,8.62,2.20,-84,1
1649403586,2022-04-08 09:39,61.72,929.41,1001.22,596,8.63,1.70,-83,1
1649403646,2022-04-08 09:40,63.27,929.48,1001.28,596,8.64,2.06,-82,1
1649403706,2022-04-08 09:41,60.24,929.22,1001.02,596,8.64,1.37,-83,1
1649403766,2022-04-08 09:42,57.36,929.83,1001.64,596,8.60,0.66,-83,1
1649403826,2022-04-08 09:43,58.04,929.59,1001.40,596,8.62,0.84,-84,1
1649403886,2022-04-08 09:44,57.93,929.47,1001.28,596,8.60,0.79,-83,1
1649403946,2022-04-08 09:45,58.53,929.57,1001.38,596,8.63,0.96,-83,1
1649404006,2022-04-08 09:46,60.01,929.55,1001.36,596,8.67,1.35,-84,1
1649404066,2022-04-08 09:47,59.02,929.67,1001.48,596,8.65,1.10,-84,1
1649404126,2022-04-08 09:48,60.12,929.61,1001.42,596,8.71,1.41,-83,1
1649404186,2022-04-08 09:49,59.24,929.96,1001.77,596,8.73,1.22,-85,1
1649404246,2022-04-08 09:50,58.37,929.61,1001.41,596,8.73,1.02,-85,1
1649404306,2022-04-08 09:51,58.23,929.69,1001.50,596,8.74,0.99,-86,1
1649404366,2022-04-08 09:52,58.92,929.81,1001.62,596,8.76,1.18,-81,1
1649404426,2022-04-08 09:53,58.45,929.74,1001.55,596,8.79,1.10,-84,1
1649404486,2022-04-08 09:54,59.46,929.73,1001.54,596,8.83,1.37,-83,1
1649404546,2022-04-08 09:55,57.32,929.73,1001.54,596,8.82,0.85,-84,1
1649404606,2022-04-08 09:56,59.45,929.94,1001.75,596,8.85,1.39,-84,1
1649404666,2022-04-08 09:57,58.13,929.85,1001.66,596,8.84,1.07,-84,1
1649404726,2022-04-08 09:58,57.44,930.11,1001.91,596,8.85,0.91,-83,1
1649404786,2022-04-08 09:59,56.61,929.90,1001.71,596,8.85,0.71,-84,1
1649404846,2022-04-08 10:00,54.15,929.96,1001.77,596,8.85,0.09,-83,1
1649404906,2022-04-08 10:01,55.12,929.87,1001.68,596,8.84,0.33,-82,1
1649404966,2022-04-08 10:02,56.04,929.89,1001.70,596,8.84,0.56,-84,1
1649405027,2022-04-08 10:03,56.21,929.96,1001.77,596,8.86,0.62,-83,1
1649405087,2022-04-08 10:04,55.07,929.99,1001.80,596,8.86,0.34,-84,1
1649405147,2022-04-08 10:05,55.72,929.75,1001.56,596,8.87,0.51,-84,1
1649405207,2022-04-08 10:06,55.10,929.96,1001.77,596,8.87,0.35,-83,1
1649405267,2022-04-08 10:07,55.09,929.89,1001.69,596,8.90,0.38,-84,1
1649405327,2022-04-08 10:08,55.85,929.97,1001.78,596,8.94,0.61,-83,1
1649405387,2022-04-08 10:09,54.89,929.87,1001.67,596,8.95,0.37,-83,1
1649405447,2022-04-08 10:10,54.56,929.93,1001.73,596,8.97,0.31,-83,1
1649405507,2022-04-08 10:11,54.64,930.03,1001.84,596,8.98,0.34,-83,1
1649405567,2022-04-08 10:12,55.30,930.59,1002.39,596,8.99,0.51,-84,1
1649405627,2022-04-08 10:13,54.62,929.92,1001.73,596,9.01,0.36,-84,1
1649405687,2022-04-08 10:14,56.95,930.15,1001.96,596,9.05,0.98,-84,1
1649405747,2022-04-08 10:15,55.93,929.93,1001.73,596,9.06,0.74,-86,1
1649405807,2022-04-08 10:16,54.63,929.90,1001.71,596,9.10,0.45,-84,1
1649405867,2022-04-08 10:17,55.52,929.86,1001.67,596,9.14,0.71,-84,1
1649405927,2022-04-08 10:18,56.04,930.00,1001.81,596,9.17,0.87,-83,1
1649405987,2022-04-08 10:19,55.30,929.94,1001.75,596,9.18,0.69,-84,1
1649406047,2022-04-08 10:20,55.77,929.89,1001.70,596,9.22,0.85,-83,1
1649406107,2022-04-08 10:21,56.97,930.05,1001.86,596,9.26,1.18,-83,1
1649406167,2022-04-08 10:22,56.39,930.09,1001.90,596,9.30,1.08,-82,1
1649406227,2022-04-08 10:23,55.14,930.06,1001.87,596,9.32,0.78,-84,1
1649406287,2022-04-08 10:24,53.62,930.29,1002.10,596,9.31,0.39,-85,1
1649406347,2022-04-08 10:25,53.11,930.19,1002.00,596,9.33,0.27,-84,1
1649406407,2022-04-08 10:26,49.83,930.24,1002.04,596,9.28,-0.65,-83,1
1649406467,2022-04-08 10:27,51.22,930.35,1002.16,596,9.30,-0.25,-84,1
1649406528,2022-04-08 10:28,51.01,930.31,1002.11,596,9.31,-0.30,-83,1
1649406588,2022-04-08 10:29,49.40,930.33,1002.14,596,9.32,-0.73,-85,1
1649406648,2022-04-08 10:30,50.86,930.50,1002.30,596,9.32,-0.33,-84,1
1649406708,2022-04-08 10:31,50.00,930.67,1002.47,596,9.34,-0.55,-83,1
1649406768,2022-04-08 10:32,49.31,930.31,1002.11,596,9.36,-0.72,-82,1
1649406828,2022-04-08 10:33,50.15,930.49,1002.29,596,9.40,-0.45,-85,1
1649406888,2022-04-08 10:34,48.76,930.35,1002.15,596,9.40,-0.84,-83,1
1649406948,2022-04-08 10:35,50.14,930.22,1002.03,596,9.42,-0.44,-84,1
1649407008,2022-04-08 10:36,50.45,930.27,1002.08,596,9.48,-0.30,-82,1
1649407068,2022-04-08 10:37,50.54,930.29,1002.10,596,9.46,-0.29,-83,1
1649407128,2022-04-08 10:38,50.75,930.26,1002.07,596,9.57,-0.13,-84,1
1649407188,2022-04-08 10:39,50.80,930.34,1002.15,596,9.59,-0.10,-85,1
1649407248,2022-04-08 10:40,51.07,930.40,1002.20,596,9.64,0.02,-84,1
1649407308,2022-04-08 10:41,50.90,930.40,1002.21,596,9.67,0.00,-84,1
1649407368,2022-04-08 10:42,49.36,930.52,1002.33,596,9.69,-0.40,-84,1
1649407428,2022-04-08 10:43,48.76,930.86,1002.66,596,9.69,-0.57,-86,1
1649407488,2022-04-08 10:44,48.98,930.34,1002.14,596,9.71,-0.49,-85,1
1649407548,2022-04-08 10:45,49.00,930.44,1002.25,596,9.73,-0.47,-83,1
1649407608,2022-04-08 10:46,48.37,930.40,1002.20,596,9.75,-0.63,-83,1
1649407668,2022-04-08 10:47,48.67,930.22,1002.03,596,9.77,-0.52,-84,1
1649407728,2022-04-08 10:48,48.00,930.55,1002.36,596,9.79,-0.69,-84,1
1649407788,2022-04-08 10:49,47.32,930.51,1002.31,596,9.79,-0.89,-81,1
1649407848,2022-04-08 10:50,46.63,930.57,1002.38,596,9.84,-1.04,-85,1
1649407909,2022-04-08 10:51,45.18,930.39,1002.20,596,9.84,-1.47,-84,1
1649407969,2022-04-08 10:52,43.79,930.68,1002.49,596,9.84,-1.90,-85,1
1649408029,2022-04-08 10:53,43.50,930.42,1002.23,596,9.84,-1.99,-84,1
1649408089,2022-04-08 10:54,43.97,930.55,1002.35,596,9.85,-1.83,-85,1
1649408149,2022-04-08 10:55,45.10,930.51,1002.32,596,9.87,-1.47,-82,1
1649408209,2022-04-08 10:56,43.34,930.65,1002.46,596,9.86,-2.02,-83,1
1649408269,2022-04-08 10:57,44.31,930.57,1002.38,596,9.87,-1.71,-86,1
1649408329,2022-04-08 10:58,43.31,930.77,1002.58,596,9.88,-2.01,-81,1
1649408389,2022-04-08 10:59,43.09,930.61,1002.42,596,9.87,-2.09,-84,1
1649408449,2022-04-08 11:00,43.46,930.70,1002.50,596,9.91,-1.94,-82,1
1649408509,2022-04-08 11:01,43.48,930.49,1002.30,596,9.90,-1.94,-85,1
1649408569,2022-04-08 11:02,43.23,930.57,1002.38,596,9.90,-2.02,-84,1
1649408629,2022-04-08 11:03,43.41,930.79,1002.59,596,9.91,-1.95,-83,1
1649408689,2022-04-08 11:04,43.43,930.53,1002.34,596,9.90,-1.96,-85,1
1649408749,2022-04-08 11:05,43.53,930.61,1002.41,596,9.89,-1.93,-84,1
1649408809,2022-04-08 11:06,42.97,930.64,1002.45,596,9.89,-2.11,-84,1
1649408869,2022-04-08 11:07,42.11,930.77,1002.57,596,9.92,-2.35,-83,1
1649408929,2022-04-08 11:08,41.44,930.33,1002.13,596,9.92,-2.57,-85,1
1649408989,2022-04-08 11:09,41.31,930.85,1002.66,596,9.93,-2.61,-84,1
1649409049,2022-04-08 11:10,41.21,930.74,1002.54,596,9.94,-2.63,-86,1
1649409109,2022-04-08 11:11,41.49,930.46,1002.27,596,9.91,-2.56,-83,1
1649409169,2022-04-08 11:12,41.45,930.52,1002.33,596,9.98,-2.51,-85,1
1649409229,2022-04-08 11:13,41.72,930.68,1002.49,596,10.02,-2.39,-84,1
1649409289,2022-04-08 11:14,41.01,930.40,1002.20,596,10.05,-2.59,-84,1
1649409349,2022-04-08 11:15,41.37,930.59,1002.39,596,10.10,-2.43,-84,1
1649409410,2022-04-08 11:16,41.28,930.52,1002.33,596,10.03,-2.52,-86,1
1649409470,2022-04-08 11:17,41.39,930.39,1002.20,596,10.13,-2.40,-83,1
1649409530,2022-04-08 11:18,42.69,930.48,1002.29,596,10.17,-1.94,-84,1
1649409590,2022-04-08 11:19,42.16,930.58,1002.39,596,10.18,-2.10,-84,1
1649409650,2022-04-08 11:20,42.01,930.60,1002.41,596,10.17,-2.16,-86,1
1649409710,2022-04-08 11:21,42.31,930.58,1002.39,596,10.25,-1.99,-85,1
1649409770,2022-04-08 11:22,41.81,930.57,1002.37,596,10.29,-2.12,-83,1
1649409830,2022-04-08 11:23,42.92,930.44,1002.25,596,10.37,-1.69,-84,1
1649409890,2022-04-08 11:24,41.95,930.54,1002.35,596,10.39,-1.98,-83,1
1649409950,2022-04-08 11:25,42.04,930.46,1002.26,596,10.42,-1.93,-83,1
1649410010,2022-04-08 11:26,42.08,930.44,1002.25,596,10.45,-1.88,-82,1
1649410070,2022-04-08 11:27,41.46,930.52,1002.33,596,10.46,-2.08,-86,1
1649410130,2022-04-08 11:28,42.28,930.63,1002.44,596,10.51,-1.77,-85,1
1649410190,2022-04-08 11:29,42.10,930.45,1002.26,596,10.54,-1.80,-84,1
1649410250,2022-04-08 11:30,41.59,930.58,1002.39,596,10.51,-1.99,-82,1
1649410310,2022-04-08 11:31,41.60,930.52,1002.33,596,10.54,-1.96,-85,1
1649410370,2022-04-08 11:32,42.51,930.52,1002.33,596,10.57,-1.64,-84,1
1649410430,2022-04-08 11:33,40.00,930.62,1002.43,596,10.56,-2.47,-84,1
1649410490,2022-04-08 11:34,40.35,930.40,1002.21,596,10.63,-2.29,-84,1
1649410550,2022-04-08 11:35,40.48,930.85,1002.66,596,10.69,-2.19,-86,1
1649410611,2022-04-08 11:36,39.97,930.63,1002.44,596,10.76,-2.30,-84,1
1649410671,2022-04-08 11:37,39.89,930.74,1002.55,596,10.82,-2.27,-84,1
1649410731,2022-04-08 11:38,40.06,930.85,1002.66,596,10.87,-2.17,-86,1
1649410791,2022-04-08 11:39,39.53,930.74,1002.55,596,10.88,-2.34,-84,1
1649410851,2022-04-08 11:40,39.23,930.77,1002.58,596,10.81,-2.51,-85,1
1649410911,2022-04-08 11:41,38.78,930.61,1002.42,596,10.78,-2.69,-86,1
1649410971,2022-04-08 11:42,38.95,930.54,1002.34,596,10.81,-2.61,-85,1
1649411031,2022-04-08 11:43,38.94,930.80,1002.60,596,10.79,-2.63,-84,1
1649411091,2022-04-08 11:44,39.77,930.58,1002.38,596,10.84,-2.30,-85,1
1649411151,2022-04-08 11:45,39.38,930.62,1002.43,596,10.83,-2.44,-85,1
1649411211,2022-04-08 11:46,39.95,930.90,1002.70,596,10.84,-2.24,-83,1
1649411271,2022-04-08 11:47,39.66,930.84,1002.65,596,10.85,-2.33,-84,1
1649411331,2022-04-08 11:48,39.21,930.71,1002.52,596,10.84,-2.49,-84,1
1649411391,2022-04-08 11:49,38.60,930.74,1002.55,596,10.84,-2.70,-86,1
1649411451,2022-04-08 11:50,38.45,930.50,1002.31,596,10.87,-2.72,-84,1
1649411511,2022-04-08 11:51,38.37,930.79,1002.60,596,10.90,-2.73,-86,1
1649411571,2022-04-08 11:52,39.11,930.88,1002.69,596,10.95,-2.42,-85,1
1649411631,2022-04-08 11:53,39.29,930.63,1002.44,596,10.98,-2.33,-83,1
1649411691,2022-04-08 11:54,38.55,930.58,1002.39,596,11.01,-2.57,-83,1
1649411751,2022-04-08 11:55,38.49,930.83,1002.63,596,11.05,-2.55,-83,1
1649411811,2022-04-08 11:56,39.06,930.63,1002.44,596,11.13,-2.28,-85,1
1649411871,2022-04-08 11:57,39.45,930.79,1002.60,596,11.18,-2.10,-86,1
1649411931,2022-04-08 11:58,37.80,930.98,1002.79,596,11.13,-2.72,-84,1
1649411991,2022-04-08 11:59,37.55,930.62,1002.42,596,11.16,-2.79,-84,1
1649412051,2022-04-08 12:00,38.14,930.78,1002.59,596,11.21,-2.53,-84,1
1649412112,2022-04-08 12:01,38.42,930.58,1002.38,596,11.20,-2.44,-84,1
1649412172,2022-04-08 12:02,39.13,930.61,1002.42,596,11.30,-2.10,-85,1
1649412232,2022-04-08 12:03,38.58,930.73,1002.54,596,11.36,-2.24,-85,1
1649412292,2022-04-08 12:04,37.05,930.58,1002.38,596,11.34,-2.80,-85,1
1649412352,2022-04-08 12:05,36.46,930.73,1002.54,596,11.37,-2.99,-84,1
1649412412,2022-04-08 12:06,36.77,930.62,1002.43,596,11.39,-2.86,-82,1
1649412472,2022-04-08 12:07,37.02,930.59,1002.40,596,11.41,-2.75,-85,1
1649412532,2022-04-08 12:08,36.60,930.69,1002.50,596,11.34,-2.97,-84,1
1649412592,2022-04-08 12:09,36.60,930.58,1002.38,596,11.43,-2.89,-85,1
1649412652,2022-04-08 12:10,37.02,930.44,1002.25,596,11.43,-2.74,-85,1
1649412712,2022-04-08 12:11,37.21,930.34,1002.14,596,11.43,-2.67,-85,1
1649412772,2022-04-08 12:12,38.01,930.45,1002.25,596,11.52,-2.30,-86,1
1649412832,2022-04-08 12:13,36.45,930.53,1002.34,596,11.48,-2.90,-84,1
1649412892,2022-04-08 12:14,35.97,930.59,1002.40,596,11.50,-3.06,-85,1
1649412952,2022-04-08 12:15,38.34,930.64,1002.44,596,11.53,-2.17,-84,1
1649413012,2022-04-08 12:16,37.48,930.82,1002.63,596,11.61,-2.41,-85,1
1649413072,2022-04-08 12:17,36.13,930.66,1002.47,596,11.59,-2.92,-83,1
1649413132,2022-04-08 12:18,36.54,930.49,1002.29,596,11.65,-2.71,-85,1
1649413192,2022-04-08 12:19,36.25,930.31,1002.11,596,11.70,-2.78,-86,1
1649413252,2022-04-08 12:20,36.44,930.60,1002.41,596,11.74,-2.67,-83,1
1649413312,2022-04-08 12:21,36.01,930.58,1002.39,596,11.75,-2.82,-85,1
1649413372,2022-04-08 12:22,36.47,930.53,1002.33,596,11.80,-2.61,-86,1
1649413432,2022-04-08 12:23,34.88,930.46,1002.26,596,11.74,-3.26,-84,1
1649413492,2022-04-08 12:24,35.49,930.86,1002.67,596,11.75,-3.02,-84,1
1649413553,2022-04-08 12:25,35.94,930.66,1002.46,596,11.77,-2.83,-85,1
1649413613,2022-04-08 12:26,35.87,930.59,1002.40,596,11.83,-2.80,-83,1
1649413673,2022-04-08 12:27,35.30,930.69,1002.49,596,11.86,-2.99,-85,1
1649413733,2022-04-08 12:28,35.51,930.90,1002.70,596,11.88,-2.89,-84,1
1649413793,2022-04-08 12:29,35.98,930.63,1002.44,596,11.93,-2.67,-84,1
1649413853,2022-04-08 12:30,35.93,930.78,1002.59,596,11.95,-2.67,-85,1
1649413913,2022-04-08 12:31,35.05,930.66,1002.46,596,11.95,-3.01,-84,1
1649413973,2022-04-08 12:32,35.37,930.42,1002.22,596,11.95,-2.89,-84,1
1649414033,2022-04-08 12:33,35.21,930.65,1002.46,596,11.96,-2.94,-85,1
1649414093,2022-04-08 12:34,35.16,930.72,1002.53,596,11.98,-2.94,-86,1
1649414153,2022-04-08 12:35,35.50,930.76,1002.56,596,12.05,-2.75,-86,1
1649414213,2022-04-08 12:36,34.40,930.57,1002.38,596,12.05,-3.17,-85,1
1649414273,2022-04-08 12:37,35.35,930.60,1002.41,596,12.08,-2.78,-85,1
1649414333,2022-04-08 12:38,36.38,930.62,1002.43,596,12.14,-2.34,-83,1
1649414393,2022-04-08 12:39,36.33,930.84,1002.64,596,12.15,-2.35,-84,1
1649414453,2022-04-08 12:40,33.59,930.65,1002.46,596,12.13,-3.42,-84,1
1649414513,2022-04-08 12:41,33.84,930.74,1002.54,596,12.11,-3.34,-83,1
1649414573,2022-04-08 12:42,33.41,930.65,1002.46,596,12.14,-3.48,-85,1
1649414633,2022-04-08 12:43,34.17,930.43,1002.24,596,12.21,-3.12,-84,1
1649414693,2022-04-08 12:44,34.18,930.68,1002.49,596,12.27,-3.06,-84,1
1649414753,2022-04-08 12:45,33.17,930.56,1002.37,596,12.22,-3.51,-84,1
1649414813,2022-04-08 12:46,32.48,930.74,1002.54,596,12.27,-3.75,-84,1
1649414873,2022-04-08 12:47,32.64,930.37,1002.18,596,12.28,-3.67,-86,1
1649414934,2022-04-08 12:48,32.35,930.56,1002.37,596,12.31,-3.76,-85,1
1649414994,2022-04-08 12:49,32.52,930.50,1002.31,596,12.36,-3.65,-85,1
1649415054,2022-04-08 12:50,32.54,930.56,1002.37,596,12.44,-3.57,-84,1
1649415114,2022-04-08 12:51,32.62,930.60,1002.41,596,12.49,-3.49,-84,1
1649415174,2022-04-08 12:52,33.07,930.96,1002.77,596,12.52,-3.29,-84,1
1649415234,2022-04-08 12:53,32.51,930.78,1002.59,596,12.46,-3.56,-85,1
1649415294,2022-04-08 12:54,32.59,930.65,1002.46,596,12.45,-3.54,-84,1
1649415354,2022-04-08 12:55,32.40,930.69,1002.50,596,12.38,-3.68,-84,1
1649415414,2022-04-08 12:56,32.27,930.71,1002.51,596,12.39,-3.73,-85,1
1649415474,2022-04-08 12:57,33.07,930.56,1002.37,596,12.44,-3.36,-84,1
1649415534,2022-04-08 12:58,32.74,930.65,1002.45,596,12.50,-3.44,-85,1
1649415594,2022-04-08 12:59,33.28,930.48,1002.29,596,12.57,-3.15,-84,1
1649415654,2022-04-08 13:00,33.64,930.54,1002.35,596,12.61,-2.98,-84,1
1649415714,2022-04-08 13:01,33.22,930.50,1002.31,596,12.66,-3.10,-84,1
1649415774,2022-04-08 13:02,32.81,930.50,1002.31,596,12.71,-3.22,-85,1
1649415834,2022-04-08 13:03,32.63,930.78,1002.59,596,12.71,-3.30,-86,1
1649415894,2022-04-08 13:04,32.48,930.43,1002.24,596,12.64,-3.42,-85,1
1649415954,2022-04-08 13:05,32.84,931.01,1002.82,596,12.64,-3.27,-86,1
1649416014,2022-04-08 13:06,31.76,930.64,1002.45,596,12.63,-3.73,-83,1
1649416074,2022-04-08 13:07,31.63,930.81,1002.62,596,12.59,-3.82,-85,1
1649416134,2022-04-08 13:08,31.23,930.73,1002.54,596,12.62,-3.96,-85,1
1649416194,2022-04-08 13:09,31.26,930.77,1002.58,596,12.61,-3.96,-83,1
1649416254,2022-04-08 13:10,31.96,930.67,1002.47,596,12.66,-3.62,-84,1
1649416314,2022-04-08 13:11,32.12,930.80,1002.61,596,12.69,-3.52,-85,1
1649416374,2022-04-08 13:12,31.49,930.79,1002.59,596,12.60,-3.87,-84,1
1649416435,2022-04-08 13:13,31.48,930.68,1002.49,596,12.67,-3.81,-84,1
1649416495,2022-04-08 13:14,31.55,930.75,1002.56,596,12.72,-3.74,-85,1
1649416555,2022-04-08 13:15,32.11,930.85,1002.66,596,12.75,-3.48,-84,1
1649416615,2022-04-08 13:16,31.71,930.89,1002.70,596,12.79,-3.61,-87,1
1649416675,2022-04-08 13:17,31.15,930.77,1002.58,596,12.86,-3.79,-84,1
1649416735,2022-04-08 13:18,32.01,930.84,1002.64,596,12.95,-3.34,-84,1
1649416795,2022-04-08 13:19,31.11,930.92,1002.73,596,12.99,-3.69,-83,1
1649416855,2022-04-08 13:20,31.81,930.93,1002.74,596,13.05,-3.34,-85,1
1649416915,2022-04-08 13:21,31.50,931.00,1002.81,596,13.09,-3.44,-84,1
1649416975,2022-04-08 13:22,30.89,931.00,1002.81,596,13.13,-3.66,-84,1
1649417035,2022-04-08 13:23,30.05,930.91,1002.72,596,13.12,-4.04,-86,1
1649417095,2022-04-08 13:24,29.21,930.87,1002.68,596,13.10,-4.44,-85,1
1649417155,2022-04-08 13:25,29.57,930.82,1002.62,596,13.17,-4.21,-85,1
1649417215,2022-04-08 13:26,29.73,930.87,1002.68,596,13.21,-4.10,-86,1
1649417275,2022-04-08 13:27,30.20,930.47,1002.28,596,13.23,-3.88,-86,1
1649417335,2022-04-08 13:28,29.89,930.64,1002.44,596,13.22,-4.02,-84,1
1649417395,2022-04-08 13:29,29.88,930.80,1002.61,596,13.26,-3.99,-85,1
1649417455,2022-04-08 13:30,30.39,930.90,1002.70,596,13.27,-3.76,-85,1
1649417515,2022-04-08 13:31,30.46,930.80,1002.61,596,13.27,-3.73,-86,1
1649417575,2022-04-08 13:32,30.17,930.89,1002.70,596,13.33,-3.80,-85,1
1649417635,2022-04-08 13:33,29.67,931.09,1002.90,596,13.30,-4.05,-86,1
1649417696,2022-04-08 13:34,30.01,930.90,1002.71,596,13.31,-3.89,-86,1
1649417756,2022-04-08 13:35,31.10,930.85,1002.66,596,13.37,-3.36,-85,1
1649417816,2022-04-08 13:36,30.10,931.12,1002.93,596,13.40,-3.77,-84,1
1649417876,2022-04-08 13:37,30.70,930.99,1002.80,596,13.47,-3.45,-86,1
1649417936,2022-04-08 13:38,30.69,931.05,1002.86,596,13.52,-3.41,-85,1
1649417996,2022-04-08 13:39,30.53,930.86,1002.67,596,13.52,-3.48,-84,1
1649418056,2022-04-08 13:40,30.94,930.99,1002.80,596,13.58,-3.25,-85,1
1649418116,2022-04-08 13:41,30.16,930.88,1002.69,596,13.58,-3.59,-84,1
1649418176,2022-04-08 13:42,29.82,931.05,1002.85,596,13.45,-3.85,-87,1
1649418236,2022-04-08 13:43,30.25,931.03,1002.84,596,13.33,-3.77,-85,1
1649418296,2022-04-08 13:44,29.40,931.02,1002.83,596,13.42,-4.07,-87,1
1649418356,2022-04-08 13:45,30.33,930.93,1002.74,596,13.41,-3.67,-86,1
1649418416,2022-04-08 13:46,28.76,931.23,1003.03,596,13.35,-4.42,-84,1
1649418476,2022-04-08 13:47,29.00,931.06,1002.87,596,13.32,-4.34,-83,1
1649418536,2022-04-08 13:48,29.43,931.26,1003.06,596,13.19,-4.26,-86,1
1649418596,2022-04-08 13:49,29.57,930.98,1002.78,596,13.22,-4.17,-85,1
1649418656,2022-04-08 13:50,29.33,931.13,1002.93,596,13.20,-4.29,-84,1
1649418716,2022-04-08 13:51,30.38,930.77,1002.58,596,13.29,-3.74,-85,1
1649418776,2022-04-08 13:52,30.40,930.85,1002.66,596,13.23,-3.79,-85,1
1649418836,2022-04-08 13:53,30.66,930.97,1002.78,596,13.25,-3.66,-84,1
1649418896,2022-04-08 13:54,30.15,930.86,1002.66,596,13.23,-3.90,-85,1
1649418956,2022-04-08 13:55,30.72,931.08,1002.88,596,13.37,-3.53,-85,1
1649419016,2022-04-08 13:56,31.39,931.04,1002.84,596,13.43,-3.18,-85,1
1649419076,2022-04-08 13:57,30.49,930.77,1002.58,596,13.49,-3.52,-85,1
1649419136,2022-04-08 13:58,30.78,930.83,1002.63,596,13.57,-3.33,-85,1
1649419197,2022-04-08 13:59,30.47,931.02,1002.83,596,13.66,-3.38,-85,1
1649419257,2022-04-08 14:00,29.22,931.08,1002.89,596,13.65,-3.95,-85,1
1649419317,2022-04-08 14:01,29.25,930.90,1002.71,596,13.69,-3.91,-83,1
1649419377,2022-04-08 14:02,30.13,930.95,1002.76,596,13.72,-3.48,-85,1
1649419437,2022-04-08 14:03,29.97,930.97,1002.77,596,13.77,-3.51,-83,1
1649419497,2022-04-08 14:04,29.15,930.96,1002.77,596,13.74,-3.90,-86,1
1649419557,2022-04-08 14:05,29.72,930.92,1002.72,596,13.80,-3.60,-86,1
1649419617,2022-04-08 14:06,29.63,930.82,1002.63,596,13.81,-3.63,-85,1
1649419677,2022-04-08 14:07,31.14,931.16,1002.97,596,13.83,-2.94,-85,1
1649419737,2022-04-08 14:08,30.50,930.92,1002.73,596,13.83,-3.22,-85,1
1649419797,2022-04-08 14:09,30.53,930.91,1002.72,596,13.95,-3.11,-86,1
1649419857,2022-04-08 14:10,30.83,930.92,1002.72,596,13.97,-2.96,-86,1
1649419917,2022-04-08 14:11,30.38,931.13,1002.94,596,14.07,-3.06,-85,1
1649419977,2022-04-08 14:12,30.19,931.06,1002.87,596,14.11,-3.11,-86,1
1649420037,2022-04-08 14:13,29.92,930.97,1002.78,596,14.10,-3.24,-83,1
1649420097,2022-04-08 14:14,29.10,930.94,1002.75,596,14.10,-3.62,-85,1
1649420157,2022-04-08 14:15,30.09,931.00,1002.81,596,14.10,-3.17,-86,1
1649420217,2022-04-08 14:16,28.42,931.06,1002.87,596,14.03,-3.99,-84,1
1649420277,2022-04-08 14:17,29.20,931.08,1002.89,596,14.01,-3.65,-84,1
1649420337,2022-04-08 14:18,28.79,931.16,1002.97,596,13.87,-3.96,-85,1
1649420397,2022-04-08 14:19,28.62,930.91,1002.72,596,13.92,-4.00,-85,1
1649420457,2022-04-08 14:20,29.88,931.01,1002.82,596,14.01,-3.34,-84,1
1649420517,2022-04-08 14:21,28.65,931.02,1002.82,596,14.01,-3.90,-83,1
1649420577,2022-04-08 14:22,29.16,930.94,1002.75,596,14.07,-3.61,-85,1
1649420638,2022-04-08 14:23,29.46,930.98,1002.79,596,14.11,-3.44,-86,1
1649420698,2022-04-08 14:24,28.57,930.88,1002.69,596,14.08,-3.88,-85,1
1649420758,2022-04-08 14:25,28.65,930.97,1002.78,596,14.11,-3.82,-87,1
1649420818,2022-04-08 14:26,28.53,930.93,1002.74,596,14.11,-3.87,-85,1
1649420878,2022-04-08 14:27,28.84,930.99,1002.80,596,14.17,-3.68,-84,1
1649420938,2022-04-08 14:28,28.21,930.92,1002.72,596,14.16,-3.98,-86,1
1649420998,2022-04-08 14:29,28.70,930.87,1002.68,596,14.20,-3.72,-85,1
1649421058,2022-04-08 14:30,28.95,930.81,1002.62,596,14.28,-3.53,-86,1
1649421118,2022-04-08 14:31,28.40,930.80,1002.61,596,14.28,-3.78,-84,1
1649421178,2022-04-08 14:32,28.70,930.87,1002.68,596,14.27,-3.65,-85,1
1649421238,2022-04-08 14:33,28.73,930.77,1002.58,596,14.32,-3.60,-86,1
1649421298,2022-04-08 14:34,28.74,930.89,1002.69,596,14.30,-3.61,-84,1
1649421358,2022-04-08 14:35,29.17,930.82,1002.62,596,14.36,-3.36,-84,1
1649421418,2022-04-08 14:36,28.93,930.88,1002.69,596,14.23,-3.58,-86,1
1649421478,2022-04-08 14:37,28.23,930.87,1002.68,596,14.16,-3.97,-85,1
1649421538,2022-04-08 14:38,28.00,930.89,1002.70,596,14.09,-4.14,-87,1
1649421598,2022-04-08 14:39,28.16,930.80,1002.61,596,14.18,-3.99,-86,1
1649421658,2022-04-08 14:40,28.41,930.67,1002.48,596,14.23,-3.83,-85,1
1649421718,2022-04-08 14:41,29.58,930.72,1002.53,596,14.31,-3.22,-85,1
1649421779,2022-04-08 14:42,28.64,930.66,1002.47,596,14.34,-3.62,-85,1
1649421839,2022-04-08 14:43,29.88,930.68,1002.49,596,14.40,-3.00,-86,1
1649421899,2022-04-08 14:44,28.54,930.69,1002.49,596,14.44,-3.58,-86,1
1649421959,2022-04-08 14:45,28.40,930.58,1002.38,596,14.36,-3.72,-87,1
1649422019,2022-04-08 14:46,27.73,930.69,1002.50,596,14.39,-4.01,-84,1
1649422079,2022-04-08 14:47,27.72,930.82,1002.62,596,14.36,-4.04,-87,1
1649422139,2022-04-08 14:48,27.61,930.67,1002.48,596,14.35,-4.10,-85,1
1649422199,2022-04-08 14:49,27.38,930.70,1002.51,596,14.29,-4.27,-85,1
1649422259,2022-04-08 14:50,28.21,930.63,1002.44,596,14.37,-3.80,-85,1
1649422319,2022-04-08 14:51,28.51,930.65,1002.46,596,14.49,-3.55,-85,1
1649422379,2022-04-08 14:52,26.55,930.70,1002.51,596,14.50,-4.49,-84,1
1649422439,2022-04-08 14:53,26.83,930.58,1002.39,596,14.52,-4.34,-86,1
1649422499,2022-04-08 14:54,26.65,930.56,1002.37,596,14.56,-4.39,-86,1
1649422559,2022-04-08 14:55,26.87,930.58,1002.39,596,14.60,-4.25,-85,1
1649422619,2022-04-08 14:56,26.46,930.54,1002.34,596,14.66,-4.40,-86,1
1649422679,2022-04-08 14:57,26.54,930.79,1002.59,596,14.61,-4.40,-83,1
1649422739,2022-04-08 14:58,27.24,930.63,1002.44,596,14.65,-4.02,-85,1
1649422799,2022-04-08 14:59,27.13,930.65,1002.45,596,14.69,-4.04,-86,1
1649422859,2022-04-08 15:00,26.97,930.63,1002.44,596,14.70,-4.11,-85,1
1649422919,2022-04-08 15:01,29.06,930.57,1002.37,596,14.76,-3.06,-86,1
1649422979,2022-04-08 15:02,27.13,930.55,1002.36,596,14.82,-3.93,-86,1
1649423039,2022-04-08 15:03,26.98,930.59,1002.40,596,14.74,-4.07,-86,1
1649423100,2022-04-08 15:05,26.64,930.56,1002.37,596,14.87,-4.13,-84,1
1649423160,2022-04-08 15:06,26.71,930.65,1002.46,596,14.92,-4.05,-86,1
1649423220,2022-04-08 15:07,27.06,930.69,1002.50,596,14.96,-3.84,-83,1
1649423280,2022-04-08 15:08,26.43,930.67,1002.48,596,14.66,-4.42,-86,1
1649423340,2022-04-08 15:09,27.21,930.66,1002.47,596,14.80,-3.91,-84,1
1649423400,2022-04-08 15:10,27.09,930.63,1002.44,596,14.79,-3.97,-84,1
1649423460,2022-04-08 15:11,26.75,930.65,1002.46,596,14.79,-4.14,-85,1
1649423520,2022-04-08 15:12,27.30,930.60,1002.41,596,14.89,-3.79,-87,1
1649423580,2022-04-08 15:13,27.18,930.58,1002.39,596,14.94,-3.80,-86,1
1649423640,2022-04-08 15:14,27.11,930.67,1002.48,596,15.02,-3.77,-85,1
1649423700,2022-04-08 15:15,27.06,930.62,1002.43,596,15.05,-3.77,-85,1
1649423760,2022-04-08 15:16,27.96,930.62,1002.43,596,15.14,-3.25,-85,1
1649423820,2022-04-08 15:17,27.00,930.68,1002.49,596,15.14,-3.72,-84,1
1649423880,2022-04-08 15:18,26.56,930.68,1002.49,596,15.23,-3.86,-86,1
1649423940,2022-04-08 15:19,27.54,930.73,1002.54,596,15.23,-3.38,-85,1
1649424000,2022-04-08 15:20,27.46,930.60,1002.41,596,15.29,-3.36,-86,1
1649424060,2022-04-08 15:21,26.56,930.58,1002.38,596,15.28,-3.82,-86,1
1649424120,2022-04-08 15:22,26.21,930.64,1002.44,596,15.36,-3.93,-84,1
1649424180,2022-04-08 15:23,25.93,930.83,1002.64,596,15.33,-4.10,-87,1
1649424240,2022-04-08 15:24,26.05,930.70,1002.51,596,15.37,-4.00,-85,1
1649424300,2022-04-08 15:25,26.03,930.64,1002.44,596,15.35,-4.03,-86,1
1649424361,2022-04-08 15:26,26.24,930.52,1002.33,596,15.35,-3.92,-86,1
1649424421,2022-04-08 15:27,26.02,930.68,1002.48,596,15.37,-4.02,-86,1
1649424481,2022-04-08 15:28,26.50,930.52,1002.32,596,15.40,-3.75,-84,1
1649424541,2022-04-08 15:29,26.55,930.52,1002.33,596,15.42,-3.70,-86,1
1649424601,2022-04-08 15:30,26.80,930.59,1002.40,596,15.42,-3.58,-84,1
1649424661,2022-04-08 15:31,26.10,930.45,1002.25,596,15.49,-3.87,-86,1
1649424721,2022-04-08 15:32,26.04,930.54,1002.35,596,15.48,-3.91,-89,1
1649424781,2022-04-08 15:33,26.50,930.50,1002.30,596,15.55,-3.62,-85,1
1649424841,2022-04-08 15:34,25.35,930.59,1002.39,596,15.47,-4.28,-85,1
1649424901,2022-04-08 15:35,26.39,930.50,1002.31,596,15.51,-3.71,-83,1
1649424961,2022-04-08 15:36,26.53,930.43,1002.24,596,15.59,-3.57,-87,1
1649425021,2022-04-08 15:37,26.82,930.39,1002.20,596,15.71,-3.32,-86,1
1649425081,2022-04-08 15:38,26.37,930.46,1002.27,596,15.72,-3.54,-86,1
1649425141,2022-04-08 15:39,26.02,930.39,1002.20,596,15.78,-3.67,-85,1
1649425201,2022-04-08 15:40,26.40,930.39,1002.20,596,15.88,-3.38,-87,1
1649425261,2022-04-08 15:41,26.83,930.36,1002.16,596,15.97,-3.09,-86,1
1649425321,2022-04-08 15:42,26.09,930.33,1002.14,596,16.04,-3.41,-84,1
1649425381,2022-04-08 15:43,25.89,930.35,1002.16,596,16.03,-3.52,-85,1
1649425441,2022-04-08 15:44,26.57,930.36,1002.17,596,16.13,-3.08,-86,1
1649425501,2022-04-08 15:45,25.98,930.37,1002.17,596,16.16,-3.36,-86,1
1649425561,2022-04-08 15:46,25.73,930.31,1002.12,596,16.16,-3.49,-85,1
1649425621,2022-04-08 15:47,25.86,930.25,1002.06,596,16.15,-3.43,-85,1
1649425681,2022-04-08 15:48,25.29,930.31,1002.12,596,16.12,-3.75,-86,1
1649425742,2022-04-08 15:49,25.73,930.16,1001.97,596,16.19,-3.47,-85,1
1649425802,2022-04-08 15:50,25.69,930.14,1001.94,596,16.26,-3.43,-86,1
1649425862,2022-04-08 15:51,25.75,930.17,1001.98,596,16.33,-3.34,-84,1
1649425922,2022-04-08 15:52,25.35,930.12,1001.93,596,16.38,-3.50,-86,1
1649425982,2022-04-08 15:53,24.97,930.09,1001.90,596,16.40,-3.69,-84,1
1649426042,2022-04-08 15:54,26.00,930.06,1001.87,596,16.50,-3.06,-85,1
1649426102,2022-04-08 15:55,26.02,930.07,1001.87,596,16.58,-2.98,-84,1
1649426162,2022-04-08 15:56,25.42,930.09,1001.90,596,16.65,-3.23,-87,1
1649426222,2022-04-08 15:57,25.86,930.07,1001.88,596,16.73,-2.94,-86,1
1649426282,2022-04-08 15:58,26.07,930.06,1001.86,596,16.84,-2.73,-85,1
1649426342,2022-04-08 15:59,24.80,930.11,1001.91,596,16.88,-3.37,-85,1
1649426402,2022-04-08 16:00,24.84,930.21,1002.02,596,16.93,-3.31,-85,1
1649426462,2022-04-08 16:01,25.04,930.08,1001.89,596,16.98,-3.16,-87,1
1649426522,2022-04-08 16:02,24.85,930.08,1001.89,596,16.96,-3.27,-87,1
1649426582,2022-04-08 16:03,24.86,930.07,1001.88,596,16.95,-3.28,-85,1
1649426642,2022-04-08 16:04,25.10,930.07,1001.88,596,16.91,-3.18,-86,1
1649426702,2022-04-08 16:05,25.13,930.09,1001.90,596,16.81,-3.25,-85,1
1649426762,2022-04-08 16:06,24.71,930.03,1001.84,596,16.72,-3.56,-85,1
1649426822,2022-04-08 16:07,25.00,930.05,1001.86,596,16.74,-3.38,-85,1
1649426882,2022-04-08 16:08,25.37,930.04,1001.84,596,16.73,-3.19,-86,1
1649426942,2022-04-08 16:09,24.59,930.05,1001.86,596,16.64,-3.69,-85,1
1649427003,2022-04-08 16:10,24.46,930.02,1001.82,596,16.49,-3.89,-85,1
1649427063,2022-04-08 16:11,25.18,930.00,1001.81,596,16.40,-3.58,-85,1
1649427123,2022-04-08 16:12,24.95,929.99,1001.80,596,16.34,-3.75,-86,1
1649427183,2022-04-08 16:13,26.96,929.96,1001.77,596,16.33,-2.72,-84,1
1649427243,2022-04-08 16:14,24.89,929.92,1001.72,596,16.26,-3.85,-85,1
1649427303,2022-04-08 16:15,25.30,929.94,1001.75,596,16.22,-3.67,-85,1
1649427363,2022-04-08 16:16,25.88,929.95,1001.76,596,16.20,-3.38,-83,1
1649427423,2022-04-08 16:17,25.80,929.97,1001.78,596,16.21,-3.41,-86,1
1649427483,2022-04-08 16:18,26.10,929.95,1001.75,596,16.22,-3.25,-85,1
1649427543,2022-04-08 16:19,26.14,929.91,1001.72,596,16.20,-3.24,-86,1
1649427603,2022-04-08 16:20,26.57,929.92,1001.73,596,16.10,-3.11,-84,1
1649427663,2022-04-08 16:21,26.40,929.93,1001.73,596,16.06,-3.23,-86,1
1649427723,2022-04-08 16:22,26.52,929.91,1001.72,596,16.14,-3.10,-85,1
1649427783,2022-04-08 16:23,26.70,929.94,1001.75,596,16.09,-3.05,-86,1
1649427844,2022-04-08 16:24,26.21,929.91,1001.72,596,16.10,-3.29,-83,1
1649427904,2022-04-08 16:25,26.57,929.95,1001.76,596,16.01,-3.19,-85,1
1649427964,2022-04-08 16:26,27.20,929.90,1001.71,596,16.03,-2.85,-85,1
1649428024,2022-04-08 16:27,27.32,929.90,1001.71,596,15.99,-2.83,-85,1
1649428084,2022-04-08 16:28,27.64,929.90,1001.71,596,15.99,-2.68,-87,1
1649428144,2022-04-08 16:29,27.42,929.88,1001.69,596,16.00,-2.77,-85,1
1649428204,2022-04-08 16:30,27.31,929.93,1001.74,596,15.98,-2.85,-86,1
1649428264,2022-04-08 16:31,26.62,929.92,1001.72,596,15.86,-3.29,-86,1
1649428324,2022-04-08 16:32,26.23,929.87,1001.68,596,15.79,-3.55,-84,1
1649428384,2022-04-08 16:33,26.23,929.88,1001.68,596,15.78,-3.56,-84,1
1649428444,2022-04-08 16:34,26.13,929.88,1001.69,596,15.77,-3.62,-85,1
1649428504,2022-04-08 16:35,27.11,929.82,1001.63,596,15.71,-3.18,-85,1
1649428564,2022-04-08 16:36,26.73,929.83,1001.63,596,15.68,-3.39,-85,1
1649428624,2022-04-08 16:37,27.15,929.84,1001.65,596,15.66,-3.20,-86,1
1649428684,2022-04-08 16:38,26.70,929.81,1001.62,596,15.54,-3.53,-85,1
1649428744,2022-04-08 16:39,25.92,929.82,1001.63,596,15.44,-4.01,-85,1
1649428804,2022-04-08 16:40,26.51,929.86,1001.67,596,15.40,-3.74,-84,1
1649428864,2022-04-08 16:41,25.95,929.86,1001.67,596,15.25,-4.16,-84,1
1649428924,2022-04-08 16:42,25.68,929.90,1001.71,596,15.15,-4.38,-84,1
1649428984,2022-04-08 16:43,26.18,929.89,1001.70,596,15.07,-4.19,-86,1
1649429045,2022-04-08 16:44,26.27,929.89,1001.70,596,14.99,-4.22,-84,1
1649429105,2022-04-08 16:45,26.50,929.88,1001.69,596,14.96,-4.12,-85,1
1649429165,2022-04-08 16:46,26.34,929.92,1001.73,596,14.88,-4.27,-85,1
1649429225,2022-04-08 16:47,26.91,929.94,1001.74,596,14.88,-3.99,-85,1
1649429285,2022-04-08 16:48,26.56,929.93,1001.73,596,14.84,-4.20,-85,1
1649429345,2022-04-08 16:49,26.93,929.85,1001.66,596,14.87,-3.99,-85,1
1649429405,2022-04-08 16:50,27.32,929.88,1001.68,596,14.80,-3.85,-84,1
1649429465,2022-04-08 16:51,26.04,929.82,1001.63,596,14.69,-4.59,-85,1
1649429525,2022-04-08 16:52,26.27,929.80,1001.60,596,14.69,-4.47,-85,1
1649429585,2022-04-08 16:53,26.35,929.79,1001.59,596,14.64,-4.47,-84,1
1649429645,2022-04-08 16:54,26.47,929.72,1001.53,596,14.61,-4.44,-85,1
1649429705,2022-04-08 16:55,26.96,929.79,1001.59,596,14.68,-4.14,-85,1
1649429765,2022-04-08 16:56,26.70,929.70,1001.51,596,14.61,-4.33,-83,1
1649429825,2022-04-08 16:57,26.91,929.71,1001.52,596,14.61,-4.22,-85,1
1649429885,2022-04-08 16:58,27.27,929.72,1001.52,596,14.59,-4.06,-85,1
1649429945,2022-04-08 16:59,26.94,929.71,1001.52,596,14.49,-4.31,-84,1
1649430005,2022-04-08 17:00,27.47,929.68,1001.48,596,14.52,-4.02,-84,1
1649430065,2022-04-08 17:01,27.84,929.68,1001.49,596,14.50,-3.86,-84,1
1649430125,2022-04-08 17:02,27.51,929.70,1001.50,596,14.45,-4.07,-84,1
1649430185,2022-04-08 17:03,27.78,929.75,1001.55,596,14.40,-3.98,-85,1
1649430245,2022-04-08 17:04,27.70,929.77,1001.58,596,14.38,-4.03,-84,1
1649430305,2022-04-08 17:05,26.94,929.72,1001.52,596,14.33,-4.45,-86,1
1649430365,2022-04-08 17:06,26.66,929.69,1001.50,596,14.24,-4.66,-85,1
1649430426,2022-04-08 17:07,26.83,929.68,1001.49,596,14.24,-4.57,-84,1
1649430486,2022-04-08 17:08,26.79,929.68,1001.48,596,14.20,-4.63,-85,1
1649430546,2022-04-08 17:09,27.19,929.61,1001.42,596,14.20,-4.44,-85,1
1649430606,2022-04-08 17:10,27.38,929.63,1001.44,596,14.19,-4.35,-85,1
1649430666,2022-04-08 17:11,27.23,929.61,1001.42,596,14.12,-4.49,-84,1
1649430726,2022-04-08 17:12,26.96,929.61,1001.42,596,14.14,-4.60,-84,1
1649430786,2022-04-08 17:13,27.37,929.57,1001.37,596,14.14,-4.40,-84,1
1649430846,2022-04-08 17:14,27.41,929.59,1001.40,596,14.10,-4.41,-83,1
1649430906,2022-04-08 17:15,27.74,929.55,1001.36,596,14.12,-4.24,-86,1
1649430966,2022-04-08 17:16,27.33,929.51,1001.32,596,14.09,-4.46,-84,1
1649431026,2022-04-08 17:17,27.82,929.55,1001.35,596,14.06,-4.25,-84,1
1649431086,2022-04-08 17:18,27.96,929.56,1001.37,596,14.07,-4.18,-83,1
1649431146,2022-04-08 17:19,28.52,929.54,1001.35,596,14.06,-3.92,-84,1
1649431206,2022-04-08 17:20,28.99,929.52,1001.32,596,14.07,-3.69,-84,1
1649431266,2022-04-08 17:21,28.56,929.50,1001.30,596,14.05,-3.91,-85,1
1649431326,2022-04-08 17:22,28.73,929.48,1001.28,596,14.03,-3.85,-85,1
1649431386,2022-04-08 17:23,28.77,929.47,1001.28,596,14.01,-3.85,-84,1
1649431446,2022-04-08 17:24,28.68,929.38,1001.19,596,14.01,-3.89,-84,1
1649431506,2022-04-08 17:25,28.82,929.37,1001.17,596,13.96,-3.87,-82,1
1649431566,2022-04-08 17:26,28.79,929.33,1001.13,596,13.98,-3.86,-86,1
1649431627,2022-04-08 17:27,29.49,929.36,1001.16,596,13.97,-3.55,-85,1
1649431687,2022-04-08 17:28,29.04,929.38,1001.19,596,13.95,-3.77,-84,1
1649431747,2022-04-08 17:29,29.47,929.38,1001.19,596,13.94,-3.59,-82,1
1649431807,2022-04-08 17:30,29.55,929.36,1001.17,596,13.96,-3.53,-86,1
1649431867,2022-04-08 17:31,29.39,929.36,1001.16,596,13.93,-3.63,-84,1
1649431927,2022-04-08 17:32,29.82,929.37,1001.18,596,13.91,-3.45,-84,1
1649431987,2022-04-08 17:33,29.57,929.36,1001.17,596,13.88,-3.59,-84,1
1649432047,2022-04-08 17:34,29.60,929.37,1001.18,596,13.83,-3.62,-84,1
1649432107,2022-04-08 17:35,29.96,929.39,1001.20,596,13.83,-3.46,-84,1
1649432167,2022-04-08 17:36,30.23,929.39,1001.20,596,13.83,-3.34,-84,1
1649432227,2022-04-08 17:37,30.27,929.39,1001.20,596,13.82,-3.33,-84,1
1649432287,2022-04-08 17:38,30.14,929.42,1001.22,596,13.77,-3.44,-84,1
1649432347,2022-04-08 17:39,30.39,929.40,1001.20,596,13.79,-3.31,-84,1
1649432407,2022-04-08 17:40,30.62,929.33,1001.14,596,13.79,-3.20,-86,1
1649432467,2022-04-08 17:41,30.87,929.29,1001.10,596,13.76,-3.12,-83,1
1649432527,2022-04-08 17:42,30.39,929.28,1001.09,596,13.69,-3.39,-84,1
1649432587,2022-04-08 17:43,30.40,929.27,1001.08,596,13.66,-3.42,-85,1
1649432647,2022-04-08 17:44,31.22,929.29,1001.10,596,13.68,-3.04,-86,1
1649432707,2022-04-08 17:45,31.33,929.27,1001.07,596,13.67,-3.00,-84,1
1649432767,2022-04-08 17:46,31.30,929.27,1001.08,596,13.64,-3.04,-84,1
1649432828,2022-04-08 17:47,31.71,929.25,1001.06,596,13.62,-2.88,-84,1
1649432888,2022-04-08 17:48,30.97,929.28,1001.08,596,13.59,-3.22,-85,1
1649432948,2022-04-08 17:49,31.58,929.23,1001.04,596,13.55,-3.00,-84,1
1649433008,2022-04-08 17:50,31.70,929.15,1000.96,596,13.57,-2.93,-84,1
1649433068,2022-04-08 17:51,31.69,929.16,1000.97,596,13.54,-2.96,-84,1
1649433128,2022-04-08 17:52,31.81,929.19,1001.00,596,13.49,-2.96,-84,1
1649433188,2022-04-08 17:53,31.81,929.25,1001.05,596,13.53,-2.92,-82,1
1649433248,2022-04-08 17:54,32.14,929.24,1001.05,596,13.53,-2.78,-85,1
1649433308,2022-04-08 17:55,31.73,929.22,1001.03,596,13.46,-3.02,-84,1
1649433368,2022-04-08 17:56,31.92,929.24,1001.05,596,13.43,-2.96,-83,1
1649433428,2022-04-08 17:57,31.45,929.24,1001.04,596,13.33,-3.25,-84,1
1649433488,2022-04-08 17:58,31.56,929.23,1001.04,596,13.30,-3.23,-84,1
1649433548,2022-04-08 17:59,32.11,929.24,1001.05,596,13.30,-2.99,-85,1
1649433608,2022-04-08 18:00,32.01,929.23,1001.04,596,13.22,-3.11,-85,1
1649433668,2022-04-08 18:01,32.29,929.27,1001.08,596,13.19,-3.02,-85,1
1649433728,2022-04-08 18:02,31.75,929.26,1001.07,596,13.08,-3.34,-84,1
1649433788,2022-04-08 18:03,31.62,929.19,1000.99,596,13.07,-3.40,-84,1
1649433848,2022-04-08 18:04,32.12,929.23,1001.04,596,13.03,-3.23,-85,1
1649433908,2022-04-08 18:05,32.29,929.22,1001.03,596,13.02,-3.17,-84,1
1649433968,2022-04-08 18:06,32.44,929.25,1001.06,596,12.92,-3.19,-85,1
1649434028,2022-04-08 18:07,32.58,929.25,1001.06,596,12.93,-3.12,-84,1
1649434088,2022-04-08 18:08,32.33,929.20,1001.01,596,12.92,-3.24,-84,1
1649434148,2022-04-08 18:09,32.66,929.27,1001.07,596,12.88,-3.13,-85,1
1649434208,2022-04-08 18:10,32.72,929.24,1001.04,596,12.81,-3.17,-84,1
1649434269,2022-04-08 18:11,32.66,929.23,1001.04,596,12.83,-3.18,-85,1
1649434329,2022-04-08 18:12,32.81,929.19,1000.99,596,12.77,-3.17,-85,1
1649434389,2022-04-08 18:13,33.30,929.13,1000.94,596,12.76,-2.98,-84,1
1649434449,2022-04-08 18:14,33.15,929.14,1000.95,596,12.77,-3.03,-84,1
1649434509,2022-04-08 18:15,33.58,929.13,1000.93,596,12.71,-2.91,-82,1
1649434569,2022-04-08 18:16,33.93,929.08,1000.89,596,12.70,-2.78,-83,1
1649434629,2022-04-08 18:17,34.32,929.00,1000.81,596,12.62,-2.70,-84,1
1649434689,2022-04-08 18:18,34.36,929.05,1000.86,596,12.58,-2.72,-85,1
1649434749,2022-04-08 18:19,34.46,929.10,1000.91,596,12.52,-2.73,-85,1
1649434809,2022-04-08 18:20,34.17,929.12,1000.92,596,12.51,-2.85,-83,1
1649434869,2022-04-08 18:21,34.64,929.14,1000.95,596,12.52,-2.66,-85,1
1649434929,2022-04-08 18:22,34.44,929.08,1000.88,596,12.36,-2.88,-83,1
1649434989,2022-04-08 18:23,34.63,929.08,1000.89,596,12.46,-2.72,-85,1
1649435049,2022-04-08 18:24,34.58,929.00,1000.81,596,12.46,-2.74,-83,1
1649435109,2022-04-08 18:25,34.86,928.95,1000.75,596,12.40,-2.68,-84,1
1649435169,2022-04-08 18:26,34.82,928.86,1000.67,596,12.30,-2.79,-85,1
1649435229,2022-04-08 18:27,34.88,928.94,1000.75,596,12.32,-2.74,-82,1
1649435289,2022-04-08 18:28,35.29,929.00,1000.80,596,12.32,-2.59,-85,1
1649435349,2022-04-08 18:29,35.13,929.05,1000.86,596,12.30,-2.67,-83,1
1649435409,2022-04-08 18:30,35.99,929.03,1000.84,596,12.17,-2.46,-84,1
1649435469,2022-04-08 18:31,37.01,929.10,1000.91,596,12.19,-2.06,-85,1
1649435529,2022-04-08 18:32,37.12,929.06,1000.86,596,12.19,-2.02,-83,1
1649435589,2022-04-08 18:33,37.25,929.06,1000.87,596,12.16,-2.00,-83,1
1649435650,2022-04-08 18:34,37.17,929.12,1000.93,596,12.14,-2.05,-83,1
1649435710,2022-04-08 18:35,36.64,929.15,1000.96,596,12.18,-2.21,-85,1
1649435770,2022-04-08 18:36,36.82,929.18,1000.99,596,12.19,-2.13,-84,1
1649435830,2022-04-08 18:37,37.45,929.16,1000.97,596,12.16,-1.93,-82,1
1649435890,2022-04-08 18:38,36.88,929.08,1000.89,596,12.15,-2.14,-85,1
1649435950,2022-04-08 18:39,36.95,929.06,1000.87,596,12.12,-2.15,-84,1
1649436010,2022-04-08 18:40,37.52,929.06,1000.86,596,12.12,-1.94,-82,1
1649436070,2022-04-08 18:41,37.39,929.04,1000.85,596,12.09,-2.01,-84,1
1649436130,2022-04-08 18:42,37.48,929.07,1000.88,596,12.10,-1.97,-84,1
1649436190,2022-04-08 18:43,37.97,929.12,1000.93,596,12.05,-1.84,-84,1
1649436250,2022-04-08 18:44,38.29,929.12,1000.93,596,12.02,-1.75,-83,1
1649436310,2022-04-08 18:45,38.53,929.15,1000.96,596,11.94,-1.74,-83,1
1649436370,2022-04-08 18:46,38.77,929.19,1001.00,596,11.87,-1.72,-84,1
1649436430,2022-04-08 18:47,38.75,929.24,1001.05,596,11.88,-1.72,-85,1
1649436490,2022-04-08 18:48,38.90,929.27,1001.08,596,11.82,-1.72,-82,1
1649436550,2022-04-08 18:49,39.10,929.28,1001.09,596,11.83,-1.64,-84,1
1649436610,2022-04-08 18:50,39.60,929.34,1001.15,596,11.83,-1.47,-85,1
1649436670,2022-04-08 18:51,39.49,929.30,1001.11,596,11.84,-1.49,-83,1
1649436730,2022-04-08 18:52,39.79,929.31,1001.12,596,11.80,-1.43,-84,1
1649436790,2022-04-08 18:53,40.03,929.33,1001.14,596,11.78,-1.36,-86,1
1649436850,2022-04-08 18:54,41.24,929.35,1001.16,596,11.75,-0.98,-86,1
1649436910,2022-04-08 18:55,42.34,929.35,1001.16,596,11.73,-0.64,-86,1
1649436970,2022-04-08 18:56,41.73,929.39,1001.20,596,11.69,-0.88,-84,1
1649437030,2022-04-08 18:57,43.44,929.37,1001.18,596,11.66,-0.35,-82,1
1649437090,2022-04-08 18:58,42.64,929.38,1001.19,596,11.69,-0.58,-84,1
1649437151,2022-04-08 18:59,43.30,929.42,1001.23,596,11.66,-0.40,-83,1
1649437211,2022-04-08 19:00,43.49,929.42,1001.22,596,11.63,-0.37,-84,1
1649437271,2022-04-08 19:01,42.80,929.41,1001.22,596,11.63,-0.58,-83,1
1649437331,2022-04-08 19:02,42.68,929.35,1001.16,596,11.64,-0.61,-86,1
1649437391,2022-04-08 19:03,42.73,929.34,1001.15,596,11.57,-0.66,-85,1
1649437451,2022-04-08 19:04,43.18,929.39,1001.19,596,11.52,-0.56,-84,1
1649437511,2022-04-08 19:05,44.09,929.38,1001.19,596,11.55,-0.25,-84,1
1649437571,2022-04-08 19:06,43.63,929.40,1001.21,596,11.52,-0.42,-85,1
1649437631,2022-04-08 19:07,44.83,929.40,1001.21,596,11.46,-0.10,-84,1
1649437691,2022-04-08 19:08,45.48,929.49,1001.30,596,11.46,0.10,-84,1
1649437751,2022-04-08 19:09,48.07,929.51,1001.32,596,11.38,0.79,-83,1
1649437811,2022-04-08 19:10,48.46,929.73,1001.54,596,11.32,0.84,-83,1
1649437871,2022-04-08 19:11,48.34,929.74,1001.55,596,11.32,0.81,-85,1
1649437931,2022-04-08 19:12,47.01,929.64,1001.44,596,11.31,0.41,-86,1
1649437991,2022-04-08 19:13,50.52,929.61,1001.41,596,11.18,1.29,-84,1
1649438051,2022-04-08 19:14,48.77,929.43,1001.24,596,11.18,0.80,-83,1
1649438111,2022-04-08 19:15,49.08,929.53,1001.34,596,11.18,0.89,-83,1
1649438171,2022-04-08 19:16,50.18,929.57,1001.38,596,11.09,1.12,-82,1
1649438231,2022-04-08 19:17,52.14,929.62,1001.43,596,11.03,1.60,-83,1
1649438291,2022-04-08 19:18,54.09,929.66,1001.46,596,10.87,1.96,-85,1
1649438351,2022-04-08 19:19,52.76,929.67,1001.47,596,10.86,1.60,-83,1
1649438411,2022-04-08 19:20,52.51,929.56,1001.36,596,10.85,1.53,-84,1
1649438471,2022-04-08 19:21,54.12,929.63,1001.44,596,10.74,1.85,-83,1
1649438531,2022-04-08 19:22,54.59,929.59,1001.40,596,10.71,1.94,-84,1
1649438592,2022-04-08 19:23,54.66,929.53,1001.34,596,10.71,1.96,-82,1
1649438652,2022-04-08 19:24,53.61,929.55,1001.36,596,10.67,1.65,-83,1
1649438712,2022-04-08 19:25,53.03,929.56,1001.36,596,10.67,1.50,-85,1
1649438772,2022-04-08 19:26,52.72,929.56,1001.37,596,10.68,1.43,-84,1
1649438832,2022-04-08 19:27,53.69,929.55,1001.36,596,10.67,1.67,-83,1
1649438892,2022-04-08 19:28,54.10,929.51,1001.31,596,10.67,1.78,-84,1
1649438952,2022-04-08 19:29,54.73,929.50,1001.31,596,10.63,1.90,-83,1
1649439012,2022-04-08 19:30,53.57,929.47,1001.27,596,10.66,1.63,-83,1
1649439072,2022-04-08 19:31,53.77,929.45,1001.26,596,10.67,1.69,-83,1
1649439132,2022-04-08 19:32,53.96,929.45,1001.26,596,10.66,1.73,-85,1
1649439192,2022-04-08 19:33,54.67,929.44,1001.25,596,10.68,1.93,-84,1
1649439252,2022-04-08 19:34,54.65,929.44,1001.25,596,10.66,1.91,-84,1
1649439312,2022-04-08 19:35,54.90,929.45,1001.26,596,10.64,1.96,-83,1
1649439372,2022-04-08 19:36,56.26,929.43,1001.24,596,10.64,2.30,-81,1
1649439432,2022-04-08 19:37,54.17,929.40,1001.20,596,10.61,1.74,-84,1
1649439492,2022-04-08 19:38,54.88,929.40,1001.21,596,10.60,1.91,-84,1
1649439552,2022-04-08 19:39,55.38,929.41,1001.21,596,10.59,2.03,-83,1
1649439612,2022-04-08 19:40,55.31,929.42,1001.23,596,10.59,2.01,-84,1
1649439672,2022-04-08 19:41,56.46,929.42,1001.23,596,10.59,2.30,-83,1
1649439732,2022-04-08 19:42,56.36,929.45,1001.26,596,10.58,2.27,-84,1
1649439792,2022-04-08 19:43,55.68,929.47,1001.27,596,10.59,2.11,-83,1
1649439852,2022-04-08 19:44,55.57,929.48,1001.28,596,10.60,2.09,-84,1
1649439913,2022-04-08 19:45,56.54,929.48,1001.29,596,10.59,2.32,-84,1
1649439973,2022-04-08 19:46,55.48,929.48,1001.29,596,10.60,2.07,-83,1
1649440033,2022-04-08 19:47,59.00,929.48,1001.29,596,10.57,2.90,-83,1
1649440093,2022-04-08 19:48,59.48,929.49,1001.29,596,10.56,3.00,-86,1
1649440153,2022-04-08 19:49,60.38,929.49,1001.30,596,10.54,3.20,-85,1
1649440213,2022-04-08 19:50,60.41,929.43,1001.24,596,10.56,3.22,-84,1
1649440273,2022-04-08 19:51,58.57,929.41,1001.22,596,10.56,2.79,-83,1
1649440333,2022-04-08 19:52,60.50,929.39,1001.20,596,10.54,3.23,-86,1
1649440393,2022-04-08 19:53,60.42,929.34,1001.15,596,10.55,3.22,-84,1
1649440453,2022-04-08 19:54,60.09,929.36,1001.17,596,10.55,3.14,-83,1
1649440513,2022-04-08 19:55,60.19,929.40,1001.21,596,10.53,3.15,-85,1
1649440573,2022-04-08 19:56,60.44,929.30,1001.10,596,10.55,3.22,-85,1
1649440633,2022-04-08 19:57,58.75,929.32,1001.13,596,10.54,2.81,-85,1
1649440693,2022-04-08 19:58,60.47,929.33,1001.13,596,10.50,3.18,-85,1
1649440753,2022-04-08 19:59,60.30,929.36,1001.17,596,10.53,3.17,-82,1
1649440813,2022-04-08 20:00,63.05,929.35,1001.16,596,10.50,3.77,-85,1
1649440873,2022-04-08 20:01,62.23,929.35,1001.16,596,10.50,3.59,-85,1
1649440933,2022-04-08 20:02,64.75,929.36,1001.17,596,10.46,4.11,-84,1
1649440993,2022-04-08 20:03,65.51,929.37,1001.18,596,10.46,4.28,-83,1
1649441053,2022-04-08 20:04,64.36,929.41,1001.22,596,10.40,3.97,-84,1
1649441113,2022-04-08 20:05,65.85,929.38,1001.19,596,10.33,4.23,-83,1
1649441173,2022-04-08 20:06,65.09,929.43,1001.24,596,10.33,4.07,-82,1
1649441233,2022-04-08 20:07,66.18,929.52,1001.32,596,10.25,4.23,-84,1
1649441293,2022-04-08 20:08,68.72,929.43,1001.23,596,10.19,4.71,-83,1
1649441353,2022-04-08 20:09,65.88,929.45,1001.26,596,10.20,4.11,-84,1
1649441414,2022-04-08 20:10,64.55,929.44,1001.25,596,10.11,3.74,-84,1
1649441474,2022-04-08 20:11,64.78,929.47,1001.28,596,10.05,3.73,-83,1
1649441534,2022-04-08 20:12,64.60,929.41,1001.22,596,10.07,3.71,-84,1
1649441594,2022-04-08 20:13,64.69,929.40,1001.20,596,10.05,3.71,-84,1
1649441654,2022-04-08 20:14,63.32,929.36,1001.17,596,10.00,3.36,-86,1
1649441714,2022-04-08 20:15,64.58,929.40,1001.21,596,10.01,3.65,-84,1
1649441774,2022-04-08 20:16,62.32,929.38,1001.19,596,9.93,3.07,-84,1
1649441834,2022-04-08 20:17,61.62,929.34,1001.15,596,9.92,2.90,-85,1
1649441894,2022-04-08 20:18,61.84,929.31,1001.12,596,9.91,2.94,-84,1
1649441954,2022-04-08 20:19,61.59,929.28,1001.08,596,9.91,2.88,-83,1
1649442014,2022-04-08 20:20,60.92,929.34,1001.15,596,9.93,2.75,-82,1
1649442074,2022-04-08 20:21,60.98,929.34,1001.15,596,9.93,2.76,-84,1
1649442134,2022-04-08 20:22,62.12,929.31,1001.11,596,9.93,3.02,-84,1
1649442194,2022-04-08 20:23,61.84,929.19,1000.99,596,9.91,2.94,-85,1
1649442254,2022-04-08 20:24,60.93,929.18,1000.99,596,9.91,2.73,-83,1
1649442314,2022-04-08 20:25,60.60,929.20,1001.01,596,9.91,2.66,-84,1
1649442374,2022-04-08 20:26,60.84,929.24,1001.05,596,9.90,2.70,-82,1
1649442434,2022-04-08 20:27,62.33,929.25,1001.05,596,9.92,3.06,-84,1
1649442494,2022-04-08 20:28,61.32,929.21,1001.02,596,9.93,2.84,-86,1
1649442554,2022-04-08 20:29,61.61,929.18,1000.99,596,9.92,2.90,-85,1
1649442614,2022-04-08 20:30,61.78,929.20,1001.01,596,9.89,2.91,-83,1
1649442674,2022-04-08 20:31,60.15,929.15,1000.96,596,9.87,2.51,-84,1
1649442734,2022-04-08 20:32,60.77,929.18,1000.98,596,9.90,2.69,-85,1
1649442795,2022-04-08 20:33,60.40,929.25,1001.06,596,9.71,2.42,-84,1
1649442855,2022-04-08 20:34,60.38,929.21,1001.02,596,9.90,2.60,-82,1
1649442915,2022-04-08 20:35,60.91,929.24,1001.05,596,9.91,2.73,-84,1
1649442975,2022-04-08 20:36,60.44,929.16,1000.96,596,9.89,2.60,-83,1
1649443035,2022-04-08 20:37,59.91,929.21,1001.02,596,9.88,2.47,-84,1
1649443095,2022-04-08 20:38,58.80,929.22,1001.02,596,9.87,2.19,-84,1
1649443155,2022-04-08 20:39,58.89,929.13,1000.94,596,9.88,2.22,-84,1
1649443215,2022-04-08 20:40,59.55,929.19,1001.00,596,9.90,2.40,-84,1
1649443275,2022-04-08 20:41,59.55,929.17,1000.98,596,9.89,2.39,-83,1
1649443335,2022-04-08 20:42,59.99,929.15,1000.96,596,9.86,2.47,-84,1
1649443395,2022-04-08 20:43,61.19,929.14,1000.95,596,9.88,2.76,-84,1
1649443455,2022-04-08 20:44,60.58,929.10,1000.90,596,9.88,2.62,-86,1
1649443515,2022-04-08 20:45,60.49,929.08,1000.89,596,9.91,2.63,-83,1
1649443575,2022-04-08 20:46,60.78,929.05,1000.86,596,9.87,2.66,-84,1
1649443635,2022-04-08 20:47,59.79,929.09,1000.90,596,9.86,2.42,-84,1
1649443695,2022-04-08 20:48,59.18,929.05,1000.86,596,9.87,2.29,-84,1
1649443755,2022-04-08 20:49,60.41,929.06,1000.87,596,9.86,2.56,-83,1
1649443815,2022-04-08 20:50,60.26,929.08,1000.88,596,9.86,2.53,-83,1
1649443875,2022-04-08 20:51,60.69,929.06,1000.87,596,9.84,2.61,-85,1
1649443935,2022-04-08 20:52,59.43,928.99,1000.80,596,9.83,2.31,-83,1
1649443995,2022-04-08 20:53,59.99,929.03,1000.84,596,9.85,2.46,-85,1
1649444055,2022-04-08 20:54,60.83,929.01,1000.82,596,9.83,2.63,-84,1
1649444115,2022-04-08 20:55,59.99,929.01,1000.81,596,9.81,2.42,-84,1
1649444175,2022-04-08 20:56,60.21,928.93,1000.74,596,9.79,2.45,-86,1
1649444235,2022-04-08 20:57,59.25,929.00,1000.81,596,9.80,2.23,-84,1
1649444296,2022-04-08 20:58,59.72,929.04,1000.85,596,9.84,2.38,-84,1
1649444356,2022-04-08 20:59,59.93,929.03,1000.84,596,9.83,2.42,-83,1
1649444416,2022-04-08 21:00,59.84,928.95,1000.76,596,9.80,2.37,-84,1
1649444476,2022-04-08 21:01,60.17,929.07,1000.88,596,9.81,2.46,-83,1
1649444536,2022-04-08 21:02,60.43,929.02,1000.83,596,9.79,2.50,-83,1
1649444596,2022-04-08 21:03,59.67,929.01,1000.82,596,9.82,2.35,-84,1
1649444656,2022-04-08 21:04,60.66,928.88,1000.69,596,9.79,2.56,-85,1
1649444716,2022-04-08 21:05,60.28,929.00,1000.81,596,9.80,2.48,-84,1
1649444776,2022-04-08 21:06,61.04,928.93,1000.73,596,9.76,2.62,-84,1
1649444836,2022-04-08 21:07,61.56,928.96,1000.77,596,9.79,2.76,-84,1
1649444896,2022-04-08 21:08,61.09,928.96,1000.77,596,9.78,2.65,-84,1
1649444956,2022-04-08 21:09,61.67,928.99,1000.80,596,9.79,2.79,-83,1
1649445016,2022-04-08 21:10,61.10,928.96,1000.77,596,9.78,2.65,-82,1
1649445076,2022-04-08 21:11,61.76,928.95,1000.75,596,9.78,2.80,-84,1
1649445136,2022-04-08 21:12,62.41,929.02,1000.83,596,9.76,2.93,-85,1
1649445196,2022-04-08 21:13,61.62,929.00,1000.81,596,9.73,2.72,-85,1
1649445256,2022-04-08 21:14,62.04,928.97,1000.78,596,9.76,2.85,-83,1
1649445316,2022-04-08 21:15,62.67,928.94,1000.74,596,9.76,2.99,-83,1
1649445376,2022-04-08 21:16,63.91,929.02,1000.83,596,9.76,3.27,-83,1
1649445436,2022-04-08 21:17,64.72,928.98,1000.79,596,9.76,3.44,-84,1
1649445496,2022-04-08 21:18,63.63,928.96,1000.77,596,9.71,3.16,-83,1
1649445556,2022-04-08 21:19,64.44,928.99,1000.80,596,9.68,3.31,-84,1
1649445616,2022-04-08 21:20,63.93,929.03,1000.83,596,9.66,3.17,-84,1
1649445676,2022-04-08 21:21,63.38,928.96,1000.77,596,9.70,3.09,-85,1
1649445736,2022-04-08 21:22,64.25,928.88,1000.68,596,9.65,3.23,-80,1
1649445797,2022-04-08 21:23,64.40,928.90,1000.70,596,9.61,3.23,-85,1
1649445857,2022-04-08 21:24,65.08,928.81,1000.61,596,9.61,3.38,-85,1
1649445917,2022-04-08 21:25,64.65,928.76,1000.57,596,9.61,3.29,-83,1
1649445977,2022-04-08 21:26,64.06,928.68,1000.49,596,9.59,3.14,-84,1
1649446037,2022-04-08 21:27,64.70,928.76,1000.57,596,9.58,3.27,-84,1
1649446097,2022-04-08 21:28,65.93,928.70,1000.51,596,9.56,3.52,-83,1
1649446157,2022-04-08 21:29,65.69,928.74,1000.54,596,9.58,3.48,-84,1
1649446217,2022-04-08 21:30,65.07,928.85,1000.66,596,9.55,3.32,-84,1
1649446277,2022-04-08 21:31,63.92,928.82,1000.63,596,9.62,3.13,-84,1
1649446337,2022-04-08 21:32,65.23,928.80,1000.61,596,9.60,3.40,-83,1
1649446397,2022-04-08 21:33,65.24,928.85,1000.65,596,9.57,3.37,-83,1
1649446457,2022-04-08 21:34,65.93,928.90,1000.71,596,9.57,3.53,-84,1
1649446517,2022-04-08 21:35,64.65,928.90,1000.71,596,9.62,3.30,-84,1
1649446577,2022-04-08 21:36,65.38,928.89,1000.70,596,9.59,3.42,-83,1
1649446637,2022-04-08 21:37,65.84,928.82,1000.63,596,9.54,3.48,-84,1
1649446697,2022-04-08 21:38,66.13,928.93,1000.74,596,9.55,3.55,-81,1
1649446757,2022-04-08 21:39,66.08,928.91,1000.71,596,9.52,3.51,-83,1
1649446817,2022-04-08 21:40,66.22,928.92,1000.73,596,9.50,3.52,-83,1
1649446877,2022-04-08 21:41,67.02,928.95,1000.75,596,9.48,3.67,-84,1
1649446937,2022-04-08 21:42,67.66,928.97,1000.78,596,9.47,3.80,-84,1
1649446997,2022-04-08 21:43,67.26,928.95,1000.75,596,9.48,3.72,-84,1
1649447057,2022-04-08 21:44,67.68,928.92,1000.72,596,9.49,3.82,-84,1
1649447117,2022-04-08 21:45,69.09,928.94,1000.75,596,9.47,4.10,-84,1
1649447178,2022-04-08 21:46,70.76,928.85,1000.66,596,9.40,4.37,-84,1
1649447238,2022-04-08 21:47,73.04,928.93,1000.74,596,9.34,4.76,-84,1
1649447298,2022-04-08 21:48,73.50,928.93,1000.74,596,9.39,4.90,-82,1
1649447358,2022-04-08 21:49,73.16,929.00,1000.81,596,9.40,4.84,-85,1
1649447418,2022-04-08 21:50,76.00,929.04,1000.85,596,9.34,5.33,-84,1
1649447478,2022-04-08 21:51,75.47,929.05,1000.86,596,9.34,5.23,-83,1
1649447538,2022-04-08 21:52,76.61,929.10,1000.90,596,9.30,5.41,-84,1
1649447598,2022-04-08 21:53,77.10,929.03,1000.83,596,9.26,5.46,-83,1
1649447658,2022-04-08 21:54,80.00,928.98,1000.79,596,9.22,5.96,-83,1
1649447718,2022-04-08 21:55,80.73,928.93,1000.74,596,9.11,5.98,-84,1
1649447778,2022-04-08 21:56,84.21,928.84,1000.65,596,9.14,6.62,-83,1
1649447838,2022-04-08 21:57,82.52,928.79,1000.60,596,9.08,6.27,-85,1
1649447898,2022-04-08 21:58,85.22,928.77,1000.58,596,9.05,6.71,-82,1
1649447958,2022-04-08 21:59,86.74,928.68,1000.49,596,9.05,6.96,-83,1
1649448018,2022-04-08 22:00,88.97,928.66,1000.47,596,9.01,7.30,-84,1
1649448078,2022-04-08 22:01,88.92,928.61,1000.42,596,8.89,7.17,-82,1
1649448138,2022-04-08 22:02,91.02,928.61,1000.42,596,8.87,7.49,-85,1
1649448198,2022-04-08 22:03,90.22,928.52,1000.32,596,8.90,7.39,-85,1
1649448258,2022-04-08 22:04,93.11,928.60,1000.41,596,8.85,7.80,-83,1
1649448318,2022-04-08 22:05,90.27,928.60,1000.41,596,8.87,7.37,-84,1
1649448378,2022-04-08 22:06,91.29,928.59,1000.40,596,8.85,7.52,-84,1
1649448438,2022-04-08 22:07,92.23,928.64,1000.45,596,8.81,7.63,-84,1
1649448498,2022-04-08 22:08,94.75,928.64,1000.45,596,8.77,7.98,-83,1
1649448558,2022-04-08 22:09,94.36,928.66,1000.47,596,8.76,7.91,-83,1
1649448618,2022-04-08 22:10,94.36,928.57,1000.38,596,8.65,7.80,-85,1
1649448679,2022-04-08 22:11,94.24,928.59,1000.40,596,8.64,7.77,-85,1
1649448739,2022-04-08 22:12,94.57,928.58,1000.39,596,8.63,7.81,-84,1
1649448799,2022-04-08 22:13,95.08,928.61,1000.41,596,8.60,7.86,-83,1
1649448859,2022-04-08 22:14,96.42,928.62,1000.43,596,8.61,8.08,-85,1
1649448919,2022-04-08 22:15,95.50,928.60,1000.41,596,8.57,7.90,-84,1
1649448979,2022-04-08 22:16,96.39,928.54,1000.35,596,8.55,8.02,-83,1
1649449039,2022-04-08 22:17,97.46,928.57,1000.38,596,8.59,8.22,-84,1
1649449099,2022-04-08 22:18,98.37,928.56,1000.37,596,8.55,8.31,-83,1
1649449159,2022-04-08 22:19,98.29,928.54,1000.35,596,8.56,8.31,-86,1
1649449219,2022-04-08 22:20,97.86,928.50,1000.31,596,8.50,8.19,-85,1
1649449279,2022-04-08 22:21,98.28,928.46,1000.27,596,8.45,8.20,-84,1
1649449339,2022-04-08 22:22,99.52,928.49,1000.30,596,8.41,8.35,-84,1
1649449399,2022-04-08 22:23,100.00,928.45,1000.26,596,8.44,8.45,-82,1
1649449459,2022-04-08 22:24,100.00,928.40,1000.21,596,8.43,8.44,-84,1
1649449519,2022-04-08 22:25,100.00,928.43,1000.24,596,8.41,8.42,-82,1
1649449579,2022-04-08 22:26,100.00,928.41,1000.22,596,8.39,8.40,-84,1
1649449639,2022-04-08 22:27,100.00,928.45,1000.26,596,8.36,8.37,-82,1
1649449699,2022-04-08 22:28,100.00,928.47,1000.28,596,8.36,8.37,-83,1
1649449759,2022-04-08 22:29,100.00,928.46,1000.27,596,8.35,8.36,-82,1
1649449819,2022-04-08 22:30,100.00,928.46,1000.27,596,8.36,8.37,-84,1
1649449879,2022-04-08 22:31,100.00,928.46,1000.26,596,8.36,8.37,-85,1
1649449939,2022-04-08 22:32,100.00,928.37,1000.17,596,8.35,8.36,-84,1
1649449999,2022-04-08 22:33,100.00,928.36,1000.16,596,8.33,8.34,-84,1
1649450060,2022-04-08 22:34,100.00,928.37,1000.17,596,8.29,8.30,-84,1
1649450120,2022-04-08 22:35,100.00,928.41,1000.22,596,8.27,8.28,-84,1
1649450180,2022-04-08 22:36,100.00,928.42,1000.23,596,8.29,8.30,-83,1
1649450240,2022-04-08 22:37,100.00,928.33,1000.14,596,8.26,8.27,-83,1
1649450300,2022-04-08 22:38,100.00,928.38,1000.19,596,8.28,8.29,-85,1
1649450360,2022-04-08 22:39,100.00,928.41,1000.21,596,8.30,8.31,-85,1
1649450420,2022-04-08 22:40,100.00,928.41,1000.22,596,8.30,8.31,-85,1
1649450480,2022-04-08 22:41,100.00,928.40,1000.20,596,8.33,8.34,-83,1
1649450540,2022-04-08 22:42,100.00,928.40,1000.20,596,8.30,8.31,-83,1
1649450600,2022-04-08 22:43,100.00,928.38,1000.19,596,8.27,8.28,-83,1
1649450660,2022-04-08 22:44,100.00,928.32,1000.13,596,8.29,8.30,-83,1
1649450720,2022-04-08 22:45,100.00,928.29,1000.09,596,8.25,8.26,-84,1
1649450780,2022-04-08 22:46,100.00,928.31,1000.11,596,8.24,8.25,-84,1
1649450840,2022-04-08 22:47,100.00,928.32,1000.13,596,8.25,8.26,-84,1
1649450900,2022-04-08 22:48,100.00,928.28,1000.09,596,8.26,8.27,-84,1
1649450960,2022-04-08 22:49,100.00,928.33,1000.14,596,8.24,8.25,-83,1
1649451020,2022-04-08 22:50,100.00,928.30,1000.11,596,8.22,8.23,-85,1
1649451080,2022-04-08 22:51,100.00,928.29,1000.10,596,8.23,8.24,-84,1
1649451140,2022-04-08 22:52,100.00,928.24,1000.04,596,8.23,8.24,-83,1
1649451200,2022-04-08 22:53,100.00,928.29,1000.09,596,8.17,8.18,-85,1
1649451260,2022-04-08 22:54,100.00,928.27,1000.07,596,8.18,8.19,-84,1
1649451320,2022-04-08 22:55,100.00,928.22,1000.03,596,8.18,8.19,-83,1
1649451380,2022-04-08 22:56,100.00,928.20,1000.01,596,8.16,8.17,-84,1
1649451440,2022-04-08 22:57,100.00,928.18,999.99,596,8.13,8.14,-85,1
1649451501,2022-04-08 22:58,100.00,928.16,999.97,596,8.15,8.16,-83,1
1649451561,2022-04-08 22:59,100.00,928.19,1000.00,596,8.15,8.16,-83,1
1649451621,2022-04-08 23:00,100.00,928.12,999.93,596,8.16,8.17,-85,1
1649451681,2022-04-08 23:01,100.00,928.17,999.98,596,8.15,8.16,-84,1
1649451741,2022-04-08 23:02,100.00,928.13,999.93,596,8.13,8.14,-84,1
1649451801,2022-04-08 23:03,100.00,928.13,999.94,596,8.13,8.14,-84,1
1649451861,2022-04-08 23:04,100.00,928.11,999.92,596,8.12,8.13,-82,1
1649451921,2022-04-08 23:05,100.00,928.10,999.91,596,8.11,8.12,-83,1
1649451981,2022-04-08 23:06,100.00,928.08,999.88,596,8.15,8.16,-84,1
1649452041,2022-04-08 23:07,100.00,928.10,999.90,596,8.13,8.14,-85,1
1649452101,2022-04-08 23:08,100.00,928.06,999.87,596,8.10,8.11,-83,1
1649452161,2022-04-08 23:09,100.00,927.99,999.79,596,8.07,8.08,-84,1
1649452221,2022-04-08 23:10,100.00,927.96,999.77,596,8.10,8.11,-84,1
1649452281,2022-04-08 23:11,100.00,927.98,999.79,596,8.08,8.09,-84,1
1649452341,2022-04-08 23:12,100.00,927.99,999.80,596,8.14,8.15,-83,1
1649452401,2022-04-08 23:13,100.00,928.05,999.86,596,8.14,8.15,-85,1
1649452461,2022-04-08 23:14,100.00,928.02,999.82,596,8.15,8.16,-84,1
1649452521,2022-04-08 23:15,100.00,928.05,999.86,596,8.16,8.17,-83,1
1649452581,2022-04-08 23:16,100.00,928.03,999.83,596,8.19,8.20,-83,1
1649452641,2022-04-08 23:17,100.00,928.14,999.95,596,8.17,8.18,-85,1
1649452701,2022-04-08 23:18,100.00,928.15,999.96,596,8.18,8.19,-84,1
1649452761,2022-04-08 23:19,100.00,928.15,999.96,596,8.19,8.20,-84,1
1649452821,2022-04-08 23:20,100.00,928.12,999.93,596,8.21,8.22,-84,1
1649452881,2022-04-08 23:21,100.00,928.14,999.94,596,8.18,8.19,-85,1
1649452942,2022-04-08 23:22,100.00,928.15,999.96,596,8.18,8.19,-84,1
1649453002,2022-04-08 23:23,100.00,928.11,999.91,596,8.18,8.19,-83,1
1649453062,2022-04-08 23:24,100.00,928.12,999.92,596,8.22,8.23,-83,1
1649453122,2022-04-08 23:25,100.00,928.06,999.87,596,8.23,8.24,-83,1
1649453182,2022-04-08 23:26,100.00,928.05,999.85,596,8.22,8.23,-83,1
1649453242,2022-04-08 23:27,100.00,928.01,999.81,596,8.25,8.26,-83,1
1649453302,2022-04-08 23:28,100.00,928.06,999.86,596,8.27,8.28,-83,1
1649453362,2022-04-08 23:29,100.00,928.05,999.86,596,8.26,8.27,-83,1
1649453422,2022-04-08 23:30,100.00,928.05,999.85,596,8.24,8.25,-82,1
1649453482,2022-04-08 23:31,100.00,928.02,999.83,596,8.22,8.23,-83,1
1649453542,2022-04-08 23:32,100.00,928.04,999.85,596,8.24,8.25,-82,1
1649453602,2022-04-08 23:33,100.00,928.03,999.84,596,8.28,8.29,-83,1
1649453662,2022-04-08 23:34,100.00,928.02,999.83,596,8.29,8.30,-84,1
1649453722,2022-04-08 23:35,100.00,928.03,999.84,596,8.31,8.32,-85,1
1649453782,2022-04-08 23:36,100.00,927.99,999.80,596,8.30,8.31,-82,1
1649453842,2022-04-08 23:37,100.00,928.03,999.84,596,8.31,8.32,-83,1
1649453902,2022-04-08 23:38,100.00,928.04,999.85,596,8.31,8.32,-85,1
1649453962,2022-04-08 23:39,100.00,927.99,999.80,596,8.34,8.35,-83,1
1649454022,2022-04-08 23:40,100.00,927.97,999.78,596,8.35,8.36,-83,1
1649454082,2022-04-08 23:41,100.00,927.92,999.73,596,8.37,8.38,-83,1
1649454142,2022-04-08 23:42,100.00,927.87,999.67,596,8.33,8.34,-84,1
1649454202,2022-04-08 23:43,100.00,927.87,999.68,596,8.33,8.34,-84,1
1649454262,2022-04-08 23:44,100.00,927.86,999.67,596,8.36,8.37,-83,1
1649454323,2022-04-08 23:45,100.00,927.85,999.66,596,8.35,8.36,-84,1
1649454383,2022-04-08 23:46,100.00,927.85,999.66,596,8.33,8.34,-84,1
1649454443,2022-04-08 23:47,100.00,927.87,999.68,596,8.39,8.40,-84,1
1649454503,2022-04-08 23:48,100.00,927.88,999.69,596,8.40,8.41,-84,1
1649454563,2022-04-08 23:49,100.00,927.91,999.72,596,8.39,8.40,-83,1
1649454623,2022-04-08 23:50,100.00,927.90,999.71,596,8.41,8.42,-84,1
1649454683,2022-04-08 23:51,100.00,927.90,999.71,596,8.40,8.41,-82,1
1649454743,2022-04-08 23:52,100.00,927.97,999.78,596,8.40,8.41,-81,1
1649454803,2022-04-08 23:53,100.00,927.97,999.78,596,8.39,8.40,-86,1
1649454863,2022-04-08 23:54,100.00,927.96,999.77,596,8.43,8.44,-82,1
1649454923,2022-04-08 23:55,100.00,928.02,999.82,596,8.39,8.40,-84,1
1649454983,2022-04-08 23:56,100.00,927.97,999.78,596,8.40,8.41,-84,1
1649455043,2022-04-08 23:57,100.00,927.99,999.80,596,8.37,8.38,-83,1
1649455103,2022-04-08 23:58,100.00,927.96,999.77,596,8.37,8.38,-83,1
1649455163,2022-04-08 23:59,100.00,927.94,999.75,596,8.40,8.41,-84,1