1649455223,2022-04-09 00:00,100.00,928.00,999.80,596,8.43,8.44,-84,1
1649455283,2022-04-09 00:01,100.00,927.93,999.74,596,8.37,8.38,-83,1
1649455343,2022-04-09 00:02,100.00,927.96,999.77,596,8.40,8.41,-83,1
1649455403,2022-04-09 00:03,100.00,927.96,999.77,596,8.44,8.45,-83,1
1649455463,2022-04-09 00:04,100.00,927.94,999.75,596,8.44,8.45,-83,1
1649455523,2022-04-09 00:05,100.00,927.96,999.77,596,8.45,8.46,-83,1
1649455583,2022-04-09 00:06,100.00,928.03,999.84,596,8.48,8.49,-84,1
1649455643,2022-04-09 00:07,100.00,927.93,999.74,596,8.49,8.50,-84,1
1649455703,2022-04-09 00:08,100.00,927.93,999.74,596,8.51,8.52,-85,1
1649455763,2022-04-09 00:09,100.00,927.92,999.72,596,8.49,8.50,-84,1
1649455824,2022-04-09 00:10,100.00,927.89,999.70,596,8.51,8.52,-84,1
1649455884,2022-04-09 00:11,100.00,927.92,999.72,596,8.51,8.52,-84,1
1649455944,2022-04-09 00:12,100.00,927.81,999.62,596,8.50,8.51,-85,1
1649456004,2022-04-09 00:13,100.00,927.89,999.70,596,8.50,8.51,-84,1
1649456064,2022-04-09 00:14,100.00,927.94,999.75,596,8.52,8.53,-83,1
1649456124,2022-04-09 00:15,100.00,927.98,999.79,596,8.53,8.54,-84,1
1649456184,2022-04-09 00:16,100.00,927.96,999.77,596,8.54,8.55,-83,1
1649456244,2022-04-09 00:17,100.00,928.03,999.84,596,8.53,8.54,-85,1
1649456307,2022-04-09 00:18,100.00,928.03,999.84,596,8.54,8.55,-82,1
1649456367,2022-04-09 00:19,100.00,928.08,999.89,596,8.56,8.57,-85,1
1649456427,2022-04-09 00:20,100.00,928.01,999.82,596,8.59,8.60,-81,1
1649456487,2022-04-09 00:21,100.00,927.99,999.80,596,8.61,8.62,-84,1
1649456547,2022-04-09 00:22,100.00,927.92,999.73,596,8.58,8.59,-84,1
1649456607,2022-04-09 00:23,100.00,927.96,999.77,596,8.61,8.62,-84,1
1649456667,2022-04-09 00:24,100.00,927.98,999.79,596,8.61,8.62,-84,1
1649456727,2022-04-09 00:25,100.00,927.98,999.79,596,8.60,8.61,-84,1
1649456787,2022-04-09 00:26,100.00,928.04,999.85,596,8.58,8.59,-84,1
1649456847,2022-04-09 00:27,100.00,928.01,999.82,596,8.61,8.62,-83,1
1649456907,2022-04-09 00:28,100.00,927.95,999.75,596,8.63,8.64,-82,1
1649456967,2022-04-09 00:29,100.00,927.80,999.61,596,8.63,8.64,-84,1
1649457027,2022-04-09 00:30,100.00,927.68,999.48,596,8.64,8.65,-83,1
1649457087,2022-04-09 00:31,100.00,927.52,999.33,596,8.64,8.65,-84,1
1649457147,2022-04-09 00:32,100.00,927.34,999.15,596,8.64,8.65,-83,1
1649457207,2022-04-09 00:33,100.00,927.18,998.99,596,8.64,8.65,-81,1
1649457267,2022-04-09 00:34,100.00,927.09,998.90,596,8.62,8.63,-84,1
1649457327,2022-04-09 00:35,100.00,926.95,998.76,596,8.61,8.62,-83,1
1649457387,2022-04-09 00:36,100.00,926.92,998.73,596,8.60,8.61,-83,1
1649457447,2022-04-09 00:37,100.00,926.82,998.63,596,8.62,8.63,-84,1
1649457508,2022-04-09 00:38,100.00,926.72,998.52,596,8.55,8.56,-84,1
1649457568,2022-04-09 00:39,100.00,926.71,998.52,596,8.60,8.61,-84,1
1649457628,2022-04-09 00:40,100.00,926.83,998.64,596,8.55,8.56,-83,1
1649457688,2022-04-09 00:41,100.00,926.86,998.67,596,8.58,8.59,-84,1
1649457748,2022-04-09 00:42,100.00,926.89,998.69,596,8.56,8.57,-84,1
1649457808,2022-04-09 00:43,100.00,926.99,998.80,596,8.59,8.60,-85,1
1649457868,2022-04-09 00:44,100.00,926.95,998.75,596,8.58,8.59,-83,1
1649457928,2022-04-09 00:45,100.00,927.03,998.83,596,8.62,8.63,-83,1
1649457988,2022-04-09 00:46,100.00,927.16,998.97,596,8.61,8.62,-83,1
1649458048,2022-04-09 00:47,100.00,927.26,999.07,596,8.63,8.64,-85,1
1649458108,2022-04-09 00:48,100.00,927.21,999.02,596,8.64,8.65,-82,1
1649458168,2022-04-09 00:49,100.00,927.22,999.03,596,8.63,8.64,-83,1
1649458228,2022-04-09 00:50,100.00,927.13,998.94,596,8.64,8.65,-84,1
1649458288,2022-04-09 00:51,100.00,927.02,998.83,596,8.61,8.62,-84,1
1649458348,2022-04-09 00:52,100.00,926.90,998.70,596,8.64,8.65,-83,1
1649458408,2022-04-09 00:53,100.00,927.01,998.82,596,8.59,8.60,-83,1
1649458468,2022-04-09 00:54,100.00,926.91,998.71,596,8.64,8.65,-84,1
1649458528,2022-04-09 00:55,100.00,926.79,998.59,596,8.65,8.66,-83,1
1649458588,2022-04-09 00:56,100.00,926.71,998.52,596,8.65,8.66,-83,1
1649458648,2022-04-09 00:57,100.00,926.74,998.55,596,8.64,8.65,-85,1
1649458708,2022-04-09 00:58,100.00,926.69,998.50,596,8.67,8.68,-84,1
1649458768,2022-04-09 00:59,100.00,926.60,998.41,596,8.67,8.68,-82,1
1649458828,2022-04-09 01:00,100.00,926.60,998.41,596,8.65,8.66,-83,1
1649458889,2022-04-09 01:01,100.00,926.57,998.37,596,8.68,8.69,-83,1
1649458949,2022-04-09 01:02,100.00,926.45,998.25,596,8.68,8.69,-84,1
1649459009,2022-04-09 01:03,100.00,926.38,998.19,596,8.67,8.68,-85,1
1649459069,2022-04-09 01:04,100.00,926.41,998.22,596,8.69,8.70,-83,1
1649459129,2022-04-09 01:05,100.00,926.49,998.29,596,8.70,8.71,-83,1
1649459189,2022-04-09 01:06,100.00,926.55,998.36,596,8.68,8.69,-83,1
1649459249,2022-04-09 01:07,100.00,926.63,998.43,596,8.69,8.70,-84,1
1649459309,2022-04-09 01:08,100.00,926.67,998.47,596,8.70,8.71,-82,1
1649459369,2022-04-09 01:09,100.00,926.61,998.42,596,8.72,8.73,-84,1
1649459429,2022-04-09 01:10,100.00,926.51,998.31,596,8.71,8.72,-84,1
1649459489,2022-04-09 01:11,100.00,926.53,998.34,596,8.72,8.73,-84,1
1649459549,2022-04-09 01:12,100.00,926.58,998.39,596,8.71,8.72,-83,1
1649459609,2022-04-09 01:13,100.00,926.57,998.37,596,8.70,8.71,-84,1
1649459669,2022-04-09 01:14,100.00,926.60,998.40,596,8.73,8.74,-84,1
1649459729,2022-04-09 01:15,100.00,926.65,998.46,596,8.73,8.74,-83,1
1649459789,2022-04-09 01:16,100.00,926.69,998.50,596,8.72,8.73,-82,1
1649459849,2022-04-09 01:17,100.00,926.64,998.45,596,8.70,8.71,-84,1
1649459909,2022-04-09 01:18,100.00,926.62,998.42,596,8.73,8.74,-83,1
1649459969,2022-04-09 01:19,100.00,926.58,998.38,596,8.73,8.74,-84,1
1649460029,2022-04-09 01:20,100.00,926.62,998.43,596,8.72,8.73,-83,1
1649460089,2022-04-09 01:21,100.00,926.60,998.41,596,8.72,8.73,-84,1
1649460149,2022-04-09 01:22,100.00,926.61,998.42,596,8.74,8.75,-83,1
1649460209,2022-04-09 01:23,100.00,926.57,998.38,596,8.76,8.77,-84,1
1649460269,2022-04-09 01:24,100.00,926.63,998.43,596,8.74,8.75,-84,1
1649460329,2022-04-09 01:25,100.00,926.67,998.48,596,8.74,8.75,-85,1
1649460390,2022-04-09 01:26,100.00,926.59,998.40,596,8.73,8.74,-84,1
1649460450,2022-04-09 01:27,100.00,926.55,998.36,596,8.72,8.73,-83,1
1649460510,2022-04-09 01:28,100.00,926.59,998.40,596,8.72,8.73,-84,1
1649460570,2022-04-09 01:29,100.00,926.48,998.29,596,8.74,8.75,-83,1
1649460630,2022-04-09 01:30,100.00,926.37,998.18,596,8.74,8.75,-83,1
1649460690,2022-04-09 01:31,100.00,926.41,998.22,596,8.74,8.75,-84,1
1649460750,2022-04-09 01:32,100.00,926.40,998.20,596,8.76,8.77,-83,1
1649460810,2022-04-09 01:33,100.00,926.34,998.15,596,8.78,8.79,-86,1
1649460870,2022-04-09 01:34,100.00,926.34,998.15,596,8.74,8.75,-83,1
1649460930,2022-04-09 01:35,100.00,926.42,998.23,596,8.76,8.77,-83,1
1649460990,2022-04-09 01:36,100.00,926.40,998.21,596,8.75,8.76,-82,1
1649461050,2022-04-09 01:37,100.00,926.39,998.20,596,8.71,8.72,-84,1
1649461110,2022-04-09 01:38,100.00,926.38,998.19,596,8.75,8.76,-82,1
1649461170,2022-04-09 01:39,100.00,926.27,998.08,596,8.76,8.77,-85,1
1649461230,2022-04-09 01:40,100.00,926.22,998.02,596,8.76,8.77,-84,1
1649461290,2022-04-09 01:41,100.00,926.28,998.09,596,8.76,8.77,-84,1
1649461350,2022-04-09 01:42,100.00,926.28,998.09,596,8.76,8.77,-84,1
1649461410,2022-04-09 01:43,100.00,926.30,998.11,596,8.73,8.74,-84,1
1649461470,2022-04-09 01:44,100.00,926.32,998.13,596,8.73,8.74,-84,1
1649461530,2022-04-09 01:45,100.00,926.14,997.95,596,8.75,8.76,-83,1
1649461590,2022-04-09 01:46,100.00,926.12,997.93,596,8.76,8.77,-83,1
1649461650,2022-04-09 01:47,100.00,926.15,997.95,596,8.76,8.77,-84,1
1649461710,2022-04-09 01:48,100.00,926.15,997.96,596,8.77,8.78,-84,1
1649461771,2022-04-09 01:49,100.00,926.21,998.02,596,8.79,8.80,-84,1
1649461831,2022-04-09 01:50,100.00,926.21,998.02,596,8.78,8.79,-83,1
1649461891,2022-04-09 01:51,100.00,926.26,998.07,596,8.81,8.82,-82,1
1649461951,2022-04-09 01:52,100.00,926.35,998.16,596,8.82,8.83,-84,1
1649462011,2022-04-09 01:53,100.00,926.34,998.15,596,8.81,8.82,-84,1
1649462071,2022-04-09 01:54,100.00,926.37,998.18,596,8.81,8.82,-82,1
1649462131,2022-04-09 01:55,100.00,926.37,998.18,596,8.77,8.78,-83,1
1649462191,2022-04-09 01:56,100.00,926.32,998.13,596,8.81,8.82,-83,1
1649462251,2022-04-09 01:57,100.00,926.30,998.10,596,8.82,8.83,-83,1
1649462311,2022-04-09 01:58,100.00,926.36,998.17,596,8.81,8.82,-83,1
1649462371,2022-04-09 01:59,100.00,926.44,998.25,596,8.81,8.82,-83,1
1649462431,2022-04-09 02:00,100.00,926.45,998.26,596,8.75,8.76,-83,1
1649462491,2022-04-09 02:01,100.00,926.45,998.26,596,8.82,8.83,-84,1
1649462551,2022-04-09 02:02,100.00,926.48,998.29,596,8.86,8.87,-85,1
1649462611,2022-04-09 02:03,100.00,926.42,998.23,596,8.87,8.88,-84,1
1649462671,2022-04-09 02:04,100.00,926.32,998.13,596,8.88,8.89,-84,1
1649462731,2022-04-09 02:05,100.00,926.30,998.11,596,8.89,8.90,-83,1
1649462791,2022-04-09 02:06,100.00,926.31,998.12,596,8.89,8.90,-84,1
1649462851,2022-04-09 02:07,100.00,926.39,998.20,596,8.92,8.93,-84,1
1649462911,2022-04-09 02:08,100.00,926.40,998.21,596,8.93,8.94,-83,1
1649462971,2022-04-09 02:09,100.00,926.32,998.13,596,8.95,8.96,-84,1
1649463031,2022-04-09 02:10,100.00,926.25,998.06,596,8.95,8.96,-84,1
1649463091,2022-04-09 02:11,100.00,926.22,998.02,596,8.94,8.95,-83,1
1649463151,2022-04-09 02:12,100.00,926.07,997.88,596,8.98,8.99,-84,1
1649463211,2022-04-09 02:13,100.00,926.06,997.87,596,8.97,8.98,-84,1
1649463271,2022-04-09 02:14,100.00,926.14,997.95,596,9.00,9.01,-83,1
1649463332,2022-04-09 02:15,100.00,926.16,997.97,596,9.00,9.01,-84,1
1649463392,2022-04-09 02:16,100.00,926.11,997.92,596,8.97,8.98,-83,1
1649463452,2022-04-09 02:17,100.00,926.12,997.93,596,8.98,8.99,-82,1
1649463512,2022-04-09 02:18,100.00,926.24,998.05,596,8.99,9.00,-84,1
1649463572,2022-04-09 02:19,100.00,926.29,998.10,596,8.98,8.99,-83,1
1649463632,2022-04-09 02:20,100.00,926.23,998.04,596,8.97,8.98,-83,1
1649463692,2022-04-09 02:21,100.00,926.12,997.92,596,8.98,8.99,-83,1
1649463752,2022-04-09 02:22,100.00,926.19,998.00,596,8.98,8.99,-85,1
1649463812,2022-04-09 02:23,100.00,926.21,998.01,596,8.99,9.00,-83,1
1649463872,2022-04-09 02:24,100.00,926.14,997.94,596,8.98,8.99,-84,1
1649463932,2022-04-09 02:25,100.00,926.10,997.91,596,8.98,8.99,-84,1
1649463992,2022-04-09 02:26,100.00,926.02,997.83,596,8.96,8.97,-83,1
1649464052,2022-04-09 02:27,100.00,926.14,997.95,596,8.96,8.97,-85,1
1649464112,2022-04-09 02:28,100.00,926.10,997.91,596,8.94,8.95,-85,1
1649464172,2022-04-09 02:29,100.00,926.09,997.90,596,8.90,8.91,-83,1
1649464232,2022-04-09 02:30,100.00,926.08,997.89,596,8.85,8.86,-84,1
1649464292,2022-04-09 02:31,100.00,926.02,997.83,596,8.86,8.87,-86,1
1649464352,2022-04-09 02:32,100.00,925.94,997.74,596,8.85,8.86,-83,1
1649464412,2022-04-09 02:33,100.00,926.03,997.83,596,8.76,8.77,-84,1
1649464472,2022-04-09 02:34,100.00,925.95,997.76,596,8.71,8.72,-82,1
1649464532,2022-04-09 02:35,100.00,925.87,997.67,596,8.62,8.63,-84,1
1649464592,2022-04-09 02:36,100.00,925.89,997.69,596,8.54,8.55,-82,1
1649464652,2022-04-09 02:37,100.00,925.87,997.68,596,8.52,8.53,-84,1
1649464712,2022-04-09 02:38,100.00,925.83,997.64,596,8.48,8.49,-85,1
1649464773,2022-04-09 02:39,100.00,925.88,997.69,596,8.40,8.41,-84,1
1649464833,2022-04-09 02:40,100.00,925.91,997.71,596,8.45,8.46,-83,1
1649464893,2022-04-09 02:41,100.00,925.93,997.73,596,8.51,8.52,-84,1
1649464953,2022-04-09 02:42,100.00,925.96,997.76,596,8.48,8.49,-83,1
1649465013,2022-04-09 02:43,100.00,925.96,997.77,596,8.40,8.41,-83,1
1649465073,2022-04-09 02:44,100.00,925.94,997.75,596,8.44,8.45,-83,1
1649465133,2022-04-09 02:45,100.00,925.90,997.70,596,8.45,8.46,-85,1
1649465193,2022-04-09 02:46,100.00,925.82,997.62,596,8.46,8.47,-84,1
1649465253,2022-04-09 02:47,100.00,925.75,997.55,596,8.41,8.42,-83,1
1649465313,2022-04-09 02:48,100.00,925.72,997.53,596,8.41,8.42,-84,1
1649465373,2022-04-09 02:49,100.00,925.67,997.47,596,8.39,8.40,-84,1
1649465433,2022-04-09 02:50,100.00,925.65,997.46,596,8.40,8.41,-83,1
1649465493,2022-04-09 02:51,100.00,925.64,997.45,596,8.38,8.39,-83,1
1649465553,2022-04-09 02:52,100.00,925.57,997.38,596,8.39,8.40,-83,1
1649465613,2022-04-09 02:53,100.00,925.53,997.34,596,8.40,8.41,-84,1
1649465673,2022-04-09 02:54,100.00,925.58,997.38,596,8.32,8.33,-83,1
1649465733,2022-04-09 02:55,100.00,925.60,997.41,596,8.31,8.32,-83,1
1649465793,2022-04-09 02:56,100.00,925.58,997.39,596,8.31,8.32,-85,1
1649465853,2022-04-09 02:57,100.00,925.63,997.44,596,8.34,8.35,-82,1
1649465913,2022-04-09 02:58,100.00,925.69,997.50,596,8.35,8.36,-82,1
1649465973,2022-04-09 02:59,100.00,925.75,997.56,596,8.27,8.28,-83,1
1649466033,2022-04-09 03:00,100.00,925.77,997.58,596,8.28,8.29,-84,1
1649466094,2022-04-09 03:01,100.00,925.89,997.70,596,8.28,8.29,-84,1
1649466154,2022-04-09 03:02,100.00,925.94,997.75,596,8.27,8.28,-84,1
1649466214,2022-04-09 03:03,100.00,925.99,997.79,596,8.29,8.30,-84,1
1649466274,2022-04-09 03:04,100.00,925.92,997.72,596,8.30,8.31,-83,1
1649466334,2022-04-09 03:05,100.00,925.89,997.69,596,8.32,8.33,-83,1
1649466394,2022-04-09 03:06,100.00,925.79,997.59,596,8.34,8.35,-84,1
1649466454,2022-04-09 03:07,100.00,925.69,997.50,596,8.33,8.34,-84,1
1649466514,2022-04-09 03:08,100.00,925.71,997.51,596,8.33,8.34,-83,1
1649466574,2022-04-09 03:09,100.00,925.70,997.50,596,8.35,8.36,-84,1
1649466634,2022-04-09 03:10,100.00,925.67,997.48,596,8.29,8.30,-83,1
1649466694,2022-04-09 03:11,100.00,925.65,997.46,596,8.24,8.25,-82,1
1649466754,2022-04-09 03:12,100.00,925.58,997.39,596,8.27,8.28,-83,1
1649466814,2022-04-09 03:13,100.00,925.56,997.37,596,8.28,8.29,-84,1
1649466874,2022-04-09 03:14,100.00,925.57,997.38,596,8.29,8.30,-84,1
1649466934,2022-04-09 03:15,100.00,925.62,997.43,596,8.28,8.29,-84,1
1649466994,2022-04-09 03:16,100.00,925.64,997.44,596,8.30,8.31,-83,1
1649467054,2022-04-09 03:17,100.00,925.57,997.37,596,8.30,8.31,-84,1
1649467114,2022-04-09 03:18,100.00,925.48,997.29,596,8.29,8.30,-85,1
1649467174,2022-04-09 03:19,100.00,925.42,997.22,596,8.31,8.32,-84,1
1649467234,2022-04-09 03:20,100.00,925.33,997.14,596,8.30,8.31,-84,1
1649467294,2022-04-09 03:21,100.00,925.27,997.08,596,8.30,8.31,-84,1
1649467354,2022-04-09 03:22,100.00,925.31,997.12,596,8.31,8.32,-83,1
1649467414,2022-04-09 03:23,100.00,925.36,997.17,596,8.30,8.31,-85,1
1649467474,2022-04-09 03:24,100.00,925.39,997.20,596,8.30,8.31,-83,1
1649467534,2022-04-09 03:25,100.00,925.43,997.24,596,8.27,8.28,-83,1
1649467594,2022-04-09 03:26,100.00,925.46,997.27,596,8.26,8.27,-84,1
1649467655,2022-04-09 03:27,100.00,925.52,997.33,596,8.24,8.25,-84,1
1649467715,2022-04-09 03:28,100.00,925.63,997.44,596,8.19,8.20,-84,1
1649467775,2022-04-09 03:29,100.00,925.71,997.52,596,8.20,8.21,-84,1
1649467835,2022-04-09 03:30,100.00,925.79,997.60,596,8.16,8.17,-83,1
1649467895,2022-04-09 03:31,100.00,925.89,997.70,596,8.15,8.16,-84,1
1649467955,2022-04-09 03:32,100.00,925.93,997.74,596,8.13,8.14,-83,1
1649468015,2022-04-09 03:33,100.00,925.92,997.72,596,8.13,8.14,-83,1
1649468075,2022-04-09 03:34,100.00,925.95,997.75,596,8.09,8.10,-83,1
1649468135,2022-04-09 03:35,100.00,925.92,997.73,596,8.08,8.09,-83,1
1649468195,2022-04-09 03:36,100.00,925.94,997.75,596,7.99,8.00,-84,1
1649468255,2022-04-09 03:37,100.00,925.84,997.64,596,7.97,7.98,-84,1
1649468315,2022-04-09 03:38,100.00,925.77,997.58,596,7.93,7.94,-83,1
1649468375,2022-04-09 03:39,100.00,925.80,997.61,596,7.91,7.92,-83,1
1649468435,2022-04-09 03:40,100.00,925.81,997.62,596,7.89,7.90,-82,1
1649468495,2022-04-09 03:41,100.00,925.85,997.66,596,7.87,7.88,-83,1
1649468555,2022-04-09 03:42,100.00,925.87,997.68,596,7.89,7.90,-83,1
1649468615,2022-04-09 03:43,100.00,925.89,997.69,596,7.90,7.91,-83,1
1649468675,2022-04-09 03:44,100.00,925.90,997.71,596,7.87,7.88,-84,1
1649468735,2022-04-09 03:45,100.00,925.89,997.70,596,7.90,7.91,-83,1
1649468795,2022-04-09 03:46,100.00,925.95,997.76,596,7.87,7.88,-84,1
1649468855,2022-04-09 03:47,100.00,925.94,997.75,596,7.88,7.89,-83,1
1649468915,2022-04-09 03:48,100.00,925.94,997.74,596,7.87,7.88,-82,1
1649468975,2022-04-09 03:49,100.00,925.92,997.72,596,7.89,7.90,-83,1
1649469036,2022-04-09 03:50,100.00,925.96,997.76,596,7.89,7.90,-84,1
1649469096,2022-04-09 03:51,100.00,925.96,997.77,596,7.90,7.91,-83,1
1649469156,2022-04-09 03:52,100.00,925.94,997.75,596,7.90,7.91,-84,1
1649469216,2022-04-09 03:53,100.00,925.96,997.77,596,7.89,7.90,-83,1
1649469276,2022-04-09 03:54,100.00,925.95,997.76,596,7.89,7.90,-82,1
1649469336,2022-04-09 03:55,100.00,925.99,997.79,596,7.88,7.89,-82,1
1649469396,2022-04-09 03:56,100.00,926.02,997.83,596,7.85,7.86,-83,1
1649469456,2022-04-09 03:57,100.00,926.09,997.90,596,7.83,7.84,-83,1
1649469516,2022-04-09 03:58,100.00,926.14,997.94,596,7.82,7.83,-84,1
1649469576,2022-04-09 03:59,100.00,926.13,997.94,596,7.78,7.79,-84,1
1649469636,2022-04-09 04:00,100.00,926.16,997.97,596,7.75,7.76,-84,1
1649469696,2022-04-09 04:01,100.00,926.19,998.00,596,7.71,7.72,-83,1
1649469756,2022-04-09 04:02,100.00,926.21,998.01,596,7.72,7.73,-83,1
1649469816,2022-04-09 04:03,100.00,926.18,997.99,596,7.75,7.76,-83,1
1649469876,2022-04-09 04:04,100.00,926.13,997.93,596,7.74,7.75,-83,1
1649469936,2022-04-09 04:05,100.00,926.03,997.84,596,7.74,7.75,-84,1
1649469996,2022-04-09 04:06,100.00,926.08,997.89,596,7.75,7.76,-83,1
1649470056,2022-04-09 04:07,100.00,926.08,997.89,596,7.76,7.77,-84,1
1649470116,2022-04-09 04:08,100.00,926.07,997.88,596,7.80,7.81,-83,1
1649470176,2022-04-09 04:09,100.00,925.98,997.78,596,7.81,7.82,-84,1
1649470236,2022-04-09 04:10,100.00,925.95,997.76,596,7.81,7.82,-83,1
1649470296,2022-04-09 04:11,100.00,925.99,997.80,596,7.85,7.86,-85,1
1649470356,2022-04-09 04:12,100.00,926.07,997.88,596,7.86,7.87,-84,1
1649470416,2022-04-09 04:13,100.00,926.15,997.96,596,7.85,7.86,-84,1
1649470476,2022-04-09 04:14,100.00,926.16,997.97,596,7.85,7.86,-84,1
1649470536,2022-04-09 04:15,100.00,926.15,997.96,596,7.82,7.83,-84,1
1649470597,2022-04-09 04:16,100.00,926.14,997.95,596,7.82,7.83,-83,1
1649470657,2022-04-09 04:17,100.00,926.18,997.99,596,7.82,7.83,-83,1
1649470717,2022-04-09 04:18,100.00,926.16,997.96,596,7.79,7.80,-84,1
1649470777,2022-04-09 04:19,100.00,926.12,997.93,596,7.76,7.77,-83,1
1649470837,2022-04-09 04:20,100.00,926.15,997.96,596,7.77,7.78,-83,1
1649470897,2022-04-09 04:21,100.00,926.13,997.94,596,7.78,7.79,-83,1
1649470957,2022-04-09 04:22,100.00,926.12,997.93,596,7.73,7.74,-84,1
1649471017,2022-04-09 04:23,100.00,926.14,997.95,596,7.72,7.73,-83,1
1649471077,2022-04-09 04:24,100.00,926.12,997.93,596,7.73,7.74,-82,1
1649471137,2022-04-09 04:25,100.00,926.07,997.87,596,7.70,7.71,-83,1
1649471197,2022-04-09 04:26,100.00,926.03,997.84,596,7.66,7.67,-85,1
1649471257,2022-04-09 04:27,100.00,925.99,997.80,596,7.65,7.66,-83,1
1649471317,2022-04-09 04:28,100.00,926.04,997.85,596,7.68,7.69,-85,1
1649471377,2022-04-09 04:29,100.00,926.05,997.86,596,7.68,7.69,-83,1
1649471437,2022-04-09 04:30,100.00,926.08,997.89,596,7.69,7.70,-83,1
1649471497,2022-04-09 04:31,100.00,926.09,997.90,596,7.69,7.70,-83,1
1649471557,2022-04-09 04:32,100.00,926.08,997.88,596,7.72,7.73,-83,1
1649471617,2022-04-09 04:33,100.00,926.10,997.90,596,7.70,7.71,-84,1
1649471677,2022-04-09 04:34,100.00,926.11,997.92,596,7.71,7.72,-83,1
1649471737,2022-04-09 04:35,100.00,926.18,997.98,596,7.73,7.74,-84,1
1649471797,2022-04-09 04:36,100.00,926.19,998.00,596,7.75,7.76,-83,1
1649471857,2022-04-09 04:37,100.00,926.19,997.99,596,7.72,7.73,-82,1
1649471917,2022-04-09 04:38,100.00,926.12,997.93,596,7.74,7.75,-84,1
1649471977,2022-04-09 04:39,100.00,926.06,997.87,596,7.75,7.76,-84,1
1649472038,2022-04-09 04:40,100.00,926.03,997.84,596,7.75,7.76,-83,1
1649472098,2022-04-09 04:41,100.00,926.00,997.81,596,7.77,7.78,-83,1
1649472158,2022-04-09 04:42,100.00,925.93,997.73,596,7.76,7.77,-83,1
1649472218,2022-04-09 04:43,100.00,925.99,997.80,596,7.74,7.75,-84,1
1649472278,2022-04-09 04:44,100.00,925.93,997.74,596,7.71,7.72,-83,1
1649472338,2022-04-09 04:45,100.00,925.92,997.73,596,7.73,7.74,-84,1
1649472398,2022-04-09 04:46,100.00,925.90,997.71,596,7.74,7.75,-84,1
1649472458,2022-04-09 04:47,100.00,925.90,997.71,596,7.73,7.74,-82,1
1649472518,2022-04-09 04:48,100.00,925.90,997.71,596,7.74,7.75,-83,1
1649472578,2022-04-09 04:49,100.00,925.91,997.72,596,7.74,7.75,-84,1
1649472638,2022-04-09 04:50,100.00,925.96,997.77,596,7.73,7.74,-83,1
1649472698,2022-04-09 04:51,100.00,926.02,997.83,596,7.70,7.71,-82,1
1649472758,2022-04-09 04:52,100.00,926.02,997.83,596,7.71,7.72,-83,1
1649472818,2022-04-09 04:53,100.00,925.99,997.80,596,7.69,7.70,-83,1
1649472878,2022-04-09 04:54,100.00,925.90,997.71,596,7.66,7.67,-83,1
1649472938,2022-04-09 04:55,100.00,925.88,997.69,596,7.64,7.65,-83,1
1649472998,2022-04-09 04:56,100.00,925.90,997.70,596,7.63,7.64,-83,1
1649473058,2022-04-09 04:57,100.00,925.90,997.71,596,7.64,7.65,-84,1
1649473118,2022-04-09 04:58,100.00,925.97,997.78,596,7.53,7.54,-84,1
1649473178,2022-04-09 04:59,100.00,925.97,997.78,596,7.52,7.53,-83,1
1649473238,2022-04-09 05:00,100.00,925.99,997.80,596,7.53,7.54,-84,1
1649473298,2022-04-09 05:01,100.00,925.99,997.80,596,7.54,7.55,-85,1
1649473358,2022-04-09 05:02,100.00,926.05,997.85,596,7.52,7.53,-83,1
1649473418,2022-04-09 05:03,100.00,926.01,997.82,596,7.52,7.53,-83,1
1649473478,2022-04-09 05:04,100.00,926.00,997.80,596,7.49,7.50,-85,1
1649473539,2022-04-09 05:05,100.00,926.05,997.86,596,7.47,7.48,-84,1
1649473599,2022-04-09 05:06,100.00,926.03,997.84,596,7.47,7.48,-81,1
1649473659,2022-04-09 05:07,100.00,926.03,997.84,596,7.45,7.46,-83,1
1649473719,2022-04-09 05:08,100.00,926.04,997.84,596,7.46,7.47,-83,1
1649473779,2022-04-09 05:09,100.00,926.00,997.81,596,7.46,7.47,-84,1
1649473839,2022-04-09 05:10,100.00,925.99,997.80,596,7.45,7.46,-85,1
1649473899,2022-04-09 05:11,100.00,925.95,997.76,596,7.45,7.46,-83,1
1649473959,2022-04-09 05:12,100.00,925.96,997.76,596,7.47,7.48,-83,1
1649474019,2022-04-09 05:13,100.00,925.87,997.67,596,7.50,7.51,-84,1
1649474079,2022-04-09 05:14,100.00,925.81,997.62,596,7.49,7.50,-84,1
1649474139,2022-04-09 05:15,100.00,925.81,997.62,596,7.50,7.51,-82,1
1649474199,2022-04-09 05:16,100.00,925.78,997.59,596,7.48,7.49,-83,1
1649474259,2022-04-09 05:17,100.00,925.75,997.56,596,7.46,7.47,-84,1
1649474319,2022-04-09 05:18,100.00,925.78,997.58,596,7.46,7.47,-83,1
1649474379,2022-04-09 05:19,100.00,925.76,997.56,596,7.46,7.47,-84,1
1649474439,2022-04-09 05:20,100.00,925.82,997.63,596,7.44,7.45,-84,1
1649474499,2022-04-09 05:21,100.00,925.82,997.62,596,7.45,7.46,-83,1
1649474559,2022-04-09 05:22,100.00,925.84,997.65,596,7.45,7.46,-82,1
1649474619,2022-04-09 05:23,100.00,925.86,997.67,596,7.46,7.47,-82,1
1649474679,2022-04-09 05:24,100.00,925.90,997.71,596,7.46,7.47,-84,1
1649474739,2022-04-09 05:25,100.00,925.92,997.73,596,7.44,7.45,-82,1
1649474799,2022-04-09 05:26,100.00,925.97,997.78,596,7.45,7.46,-83,1
1649474859,2022-04-09 05:27,100.00,925.94,997.74,596,7.44,7.45,-83,1
1649474920,2022-04-09 05:28,100.00,925.93,997.74,596,7.44,7.45,-82,1
1649474980,2022-04-09 05:29,100.00,925.90,997.71,596,7.44,7.45,-83,1
1649475040,2022-04-09 05:30,100.00,925.92,997.72,596,7.45,7.46,-81,1
1649475100,2022-04-09 05:31,100.00,925.94,997.75,596,7.46,7.47,-85,1
1649475160,2022-04-09 05:32,100.00,925.96,997.77,596,7.44,7.45,-82,1
1649475220,2022-04-09 05:33,100.00,925.96,997.77,596,7.45,7.46,-85,1
1649475280,2022-04-09 05:34,100.00,925.95,997.76,596,7.46,7.47,-84,1
1649475340,2022-04-09 05:35,100.00,925.92,997.72,596,7.44,7.45,-83,1
1649475400,2022-04-09 05:36,100.00,925.90,997.71,596,7.47,7.48,-84,1
1649475460,2022-04-09 05:37,100.00,925.86,997.67,596,7.47,7.48,-84,1
1649475520,2022-04-09 05:38,100.00,925.87,997.68,596,7.48,7.49,-83,1
1649475580,2022-04-09 05:39,100.00,925.89,997.69,596,7.48,7.49,-84,1
1649475640,2022-04-09 05:40,100.00,925.94,997.74,596,7.47,7.48,-84,1
1649475700,2022-04-09 05:41,100.00,925.95,997.76,596,7.48,7.49,-83,1
1649475760,2022-04-09 05:42,100.00,925.92,997.73,596,7.47,7.48,-84,1
1649475820,2022-04-09 05:43,100.00,925.90,997.71,596,7.46,7.47,-84,1
1649475880,2022-04-09 05:44,100.00,925.88,997.69,596,7.47,7.48,-85,1
1649475940,2022-04-09 05:45,100.00,925.79,997.59,596,7.47,7.48,-83,1
1649476000,2022-04-09 05:46,100.00,925.77,997.58,596,7.45,7.46,-83,1
1649476060,2022-04-09 05:47,100.00,925.73,997.54,596,7.43,7.44,-84,1
1649476120,2022-04-09 05:48,100.00,925.73,997.54,596,7.44,7.45,-83,1
1649476180,2022-04-09 05:49,100.00,925.69,997.50,596,7.41,7.42,-82,1
1649476240,2022-04-09 05:50,100.00,925.65,997.46,596,7.43,7.44,-82,1
1649476300,2022-04-09 05:51,100.00,925.68,997.49,596,7.43,7.44,-85,1
1649476360,2022-04-09 05:52,100.00,925.67,997.47,596,7.44,7.45,-83,1
1649476421,2022-04-09 05:53,100.00,925.69,997.50,596,7.44,7.45,-84,1
1649476481,2022-04-09 05:54,100.00,925.71,997.52,596,7.45,7.46,-83,1
1649476541,2022-04-09 05:55,100.00,925.83,997.63,596,7.45,7.46,-84,1
1649476601,2022-04-09 05:56,100.00,925.93,997.73,596,7.46,7.47,-82,1
1649476661,2022-04-09 05:57,100.00,926.02,997.82,596,7.49,7.50,-81,1
1649476721,2022-04-09 05:58,100.00,926.07,997.88,596,7.50,7.51,-84,1
1649476781,2022-04-09 05:59,100.00,926.05,997.86,596,7.51,7.52,-82,1
1649476841,2022-04-09 06:00,100.00,925.99,997.80,596,7.51,7.52,-83,1
1649476901,2022-04-09 06:01,100.00,925.98,997.79,596,7.48,7.49,-83,1
1649476961,2022-04-09 06:02,100.00,925.99,997.80,596,7.48,7.49,-84,1
1649477021,2022-04-09 06:03,100.00,925.95,997.76,596,7.49,7.50,-82,1
1649477081,2022-04-09 06:04,100.00,925.88,997.69,596,7.49,7.50,-83,1
1649477141,2022-04-09 06:05,100.00,925.86,997.67,596,7.50,7.51,-83,1
1649477201,2022-04-09 06:06,100.00,925.83,997.64,596,7.50,7.51,-83,1
1649477261,2022-04-09 06:07,100.00,925.85,997.66,596,7.51,7.52,-85,1
1649477321,2022-04-09 06:08,100.00,925.91,997.72,596,7.50,7.51,-84,1
1649477381,2022-04-09 06:09,100.00,925.98,997.79,596,7.50,7.51,-84,1
1649477441,2022-04-09 06:10,100.00,926.02,997.83,596,7.52,7.53,-83,1
1649477501,2022-04-09 06:11,100.00,925.98,997.79,596,7.52,7.53,-83,1
1649477561,2022-04-09 06:12,100.00,925.99,997.79,596,7.52,7.53,-82,1
1649477621,2022-04-09 06:13,100.00,925.90,997.71,596,7.53,7.54,-83,1
1649477681,2022-04-09 06:14,100.00,925.89,997.70,596,7.52,7.53,-84,1
1649477741,2022-04-09 06:15,100.00,925.87,997.68,596,7.54,7.55,-84,1
1649477801,2022-04-09 06:16,100.00,925.81,997.62,596,7.55,7.56,-83,1
1649477861,2022-04-09 06:17,100.00,925.79,997.59,596,7.58,7.59,-84,1
1649477922,2022-04-09 06:18,100.00,925.73,997.53,596,7.57,7.58,-84,1
1649477982,2022-04-09 06:19,100.00,925.71,997.52,596,7.58,7.59,-83,1
1649478042,2022-04-09 06:20,100.00,925.63,997.44,596,7.58,7.59,-84,1
1649478102,2022-04-09 06:21,100.00,925.59,997.39,596,7.60,7.61,-83,1
1649478162,2022-04-09 06:22,100.00,925.54,997.34,596,7.61,7.62,-84,1
1649478222,2022-04-09 06:23,100.00,925.51,997.31,596,7.60,7.61,-84,1
1649478282,2022-04-09 06:24,100.00,925.49,997.30,596,7.62,7.63,-84,1
1649478342,2022-04-09 06:25,100.00,925.47,997.28,596,7.62,7.63,-82,1
1649478402,2022-04-09 06:26,100.00,925.48,997.29,596,7.61,7.62,-82,1
1649478462,2022-04-09 06:27,100.00,925.47,997.27,596,7.62,7.63,-84,1
1649478522,2022-04-09 06:28,100.00,925.50,997.31,596,7.63,7.64,-83,1
1649478582,2022-04-09 06:29,100.00,925.47,997.28,596,7.63,7.64,-83,1
1649478642,2022-04-09 06:30,100.00,925.44,997.25,596,7.62,7.63,-84,1
1649478702,2022-04-09 06:31,100.00,925.43,997.24,596,7.62,7.63,-83,1
1649478762,2022-04-09 06:32,100.00,925.40,997.20,596,7.63,7.64,-84,1
1649478822,2022-04-09 06:33,100.00,925.42,997.23,596,7.63,7.64,-83,1
1649478882,2022-04-09 06:34,100.00,925.46,997.27,596,7.63,7.64,-83,1
1649478942,2022-04-09 06:35,100.00,925.43,997.23,596,7.64,7.65,-84,1
1649479002,2022-04-09 06:36,100.00,925.47,997.28,596,7.64,7.65,-83,1
1649479062,2022-04-09 06:37,100.00,925.51,997.32,596,7.62,7.63,-84,1
1649479122,2022-04-09 06:38,100.00,925.57,997.38,596,7.63,7.64,-83,1
1649479182,2022-04-09 06:39,100.00,925.62,997.43,596,7.64,7.65,-85,1
1649479242,2022-04-09 06:40,100.00,925.60,997.41,596,7.64,7.65,-83,1
1649479302,2022-04-09 06:41,100.00,925.57,997.38,596,7.65,7.66,-83,1
1649479363,2022-04-09 06:42,100.00,925.63,997.44,596,7.65,7.66,-83,1
1649479423,2022-04-09 06:43,100.00,925.60,997.41,596,7.63,7.64,-85,1
1649479483,2022-04-09 06:44,100.00,925.60,997.40,596,7.64,7.65,-83,1
1649479543,2022-04-09 06:45,100.00,925.53,997.34,596,7.64,7.65,-82,1
1649479603,2022-04-09 06:46,100.00,925.60,997.41,596,7.66,7.67,-83,1
1649479663,2022-04-09 06:47,100.00,925.61,997.42,596,7.67,7.68,-82,1
1649479723,2022-04-09 06:48,100.00,925.66,997.46,596,7.68,7.69,-83,1
1649479783,2022-04-09 06:49,100.00,925.71,997.51,596,7.68,7.69,-84,1
1649479843,2022-04-09 06:50,100.00,925.75,997.55,596,7.69,7.70,-83,1
1649479903,2022-04-09 06:51,100.00,925.75,997.56,596,7.69,7.70,-84,1
1649479963,2022-04-09 06:52,100.00,925.73,997.53,596,7.71,7.72,-82,1
1649480023,2022-04-09 06:53,100.00,925.72,997.53,596,7.71,7.72,-83,1
1649480083,2022-04-09 06:54,100.00,925.69,997.50,596,7.72,7.73,-84,1
1649480143,2022-04-09 06:55,100.00,925.67,997.48,596,7.72,7.73,-84,1
1649480203,2022-04-09 06:56,100.00,925.67,997.48,596,7.72,7.73,-84,1
1649480263,2022-04-09 06:57,100.00,925.66,997.47,596,7.75,7.76,-84,1
1649480323,2022-04-09 06:58,100.00,925.72,997.53,596,7.73,7.74,-83,1
1649480383,2022-04-09 06:59,100.00,925.76,997.57,596,7.72,7.73,-83,1
1649480443,2022-04-09 07:00,100.00,925.73,997.54,596,7.76,7.77,-82,1
1649480503,2022-04-09 07:01,100.00,925.73,997.54,596,7.75,7.76,-83,1
1649480563,2022-04-09 07:02,100.00,925.77,997.57,596,7.75,7.76,-83,1
1649480623,2022-04-09 07:03,100.00,925.77,997.58,596,7.75,7.76,-83,1
1649480683,2022-04-09 07:04,100.00,925.75,997.55,596,7.75,7.76,-83,1
1649480743,2022-04-09 07:05,100.00,925.72,997.53,596,7.76,7.77,-82,1
1649480804,2022-04-09 07:06,100.00,925.69,997.49,596,7.77,7.78,-83,1
1649480864,2022-04-09 07:07,100.00,925.71,997.51,596,7.76,7.77,-83,1
1649480924,2022-04-09 07:08,100.00,925.74,997.54,596,7.79,7.80,-83,1
1649480984,2022-04-09 07:09,100.00,925.72,997.53,596,7.77,7.78,-83,1
1649481044,2022-04-09 07:10,100.00,925.72,997.52,596,7.79,7.80,-83,1
1649481104,2022-04-09 07:11,100.00,925.70,997.51,596,7.81,7.82,-83,1
1649481164,2022-04-09 07:12,100.00,925.71,997.51,596,7.82,7.83,-84,1
1649481224,2022-04-09 07:13,100.00,925.74,997.55,596,7.83,7.84,-84,1
1649481284,2022-04-09 07:14,100.00,925.79,997.60,596,7.83,7.84,-84,1
1649481344,2022-04-09 07:15,100.00,925.85,997.66,596,7.86,7.87,-83,1
1649481404,2022-04-09 07:16,100.00,925.78,997.58,596,7.87,7.88,-85,1
1649481464,2022-04-09 07:17,100.00,925.70,997.51,596,7.86,7.87,-82,1
1649481524,2022-04-09 07:18,100.00,925.76,997.57,596,7.87,7.88,-82,1
1649481584,2022-04-09 07:19,100.00,925.82,997.63,596,7.87,7.88,-83,1
1649481644,2022-04-09 07:20,100.00,925.86,997.67,596,7.88,7.89,-83,1
1649481704,2022-04-09 07:21,100.00,925.90,997.71,596,7.89,7.90,-84,1
1649481764,2022-04-09 07:22,100.00,925.92,997.73,596,7.89,7.90,-83,1
1649481824,2022-04-09 07:23,100.00,925.86,997.67,596,7.91,7.92,-84,1
1649481884,2022-04-09 07:24,100.00,925.84,997.65,596,7.93,7.94,-84,1
1649481944,2022-04-09 07:25,100.00,925.80,997.60,596,7.94,7.95,-83,1
1649482004,2022-04-09 07:26,100.00,925.78,997.59,596,7.94,7.95,-83,1
1649482064,2022-04-09 07:27,100.00,925.72,997.53,596,7.96,7.97,-81,1
1649482124,2022-04-09 07:28,100.00,925.66,997.46,596,7.97,7.98,-82,1
1649482184,2022-04-09 07:29,100.00,925.60,997.41,596,7.97,7.98,-83,1
1649482245,2022-04-09 07:30,100.00,925.67,997.48,596,7.96,7.97,-85,1
1649482305,2022-04-09 07:31,100.00,925.65,997.46,596,7.98,7.99,-84,1
1649482365,2022-04-09 07:32,100.00,925.63,997.43,596,7.97,7.98,-83,1
1649482425,2022-04-09 07:33,100.00,925.52,997.32,596,8.00,8.01,-84,1
1649482485,2022-04-09 07:34,100.00,925.48,997.29,596,7.95,7.96,-82,1
1649482545,2022-04-09 07:35,100.00,925.56,997.37,596,7.96,7.97,-84,1
1649482605,2022-04-09 07:36,100.00,925.55,997.36,596,7.99,8.00,-83,1
1649482665,2022-04-09 07:37,100.00,925.46,997.26,596,7.99,8.00,-84,1
1649482725,2022-04-09 07:38,100.00,925.43,997.23,596,8.00,8.01,-83,1
1649482785,2022-04-09 07:39,100.00,925.47,997.28,596,7.99,8.00,-83,1
1649482845,2022-04-09 07:40,100.00,925.57,997.37,596,8.02,8.03,-85,1
1649482905,2022-04-09 07:41,100.00,925.55,997.36,596,8.02,8.03,-85,1
1649482965,2022-04-09 07:42,100.00,925.52,997.32,596,8.01,8.02,-83,1
1649483025,2022-04-09 07:43,100.00,925.62,997.43,596,8.03,8.04,-84,1
1649483085,2022-04-09 07:44,100.00,925.59,997.40,596,8.04,8.05,-82,1
1649483145,2022-04-09 07:45,100.00,925.62,997.43,596,8.06,8.07,-84,1
1649483205,2022-04-09 07:46,100.00,925.46,997.26,596,8.05,8.06,-83,1
1649483265,2022-04-09 07:47,100.00,925.45,997.25,596,8.07,8.08,-82,1
1649483325,2022-04-09 07:48,100.00,925.47,997.27,596,8.09,8.10,-82,1
1649483385,2022-04-09 07:49,100.00,925.49,997.30,596,8.10,8.11,-82,1
1649483445,2022-04-09 07:50,100.00,925.44,997.25,596,8.11,8.12,-83,1
1649483505,2022-04-09 07:51,100.00,925.37,997.18,596,8.14,8.15,-84,1
1649483565,2022-04-09 07:52,100.00,925.30,997.11,596,8.15,8.16,-85,1
1649483625,2022-04-09 07:53,100.00,925.29,997.10,596,8.18,8.19,-83,1
1649483685,2022-04-09 07:54,100.00,925.28,997.08,596,8.19,8.20,-83,1
1649483746,2022-04-09 07:55,100.00,925.28,997.08,596,8.21,8.22,-84,1
1649483806,2022-04-09 07:56,100.00,925.33,997.13,596,8.24,8.25,-83,1
1649483866,2022-04-09 07:57,100.00,925.38,997.19,596,8.29,8.30,-84,1
1649483926,2022-04-09 07:58,100.00,925.38,997.19,596,8.32,8.33,-81,1
1649483986,2022-04-09 07:59,100.00,925.30,997.10,596,8.35,8.36,-83,1
1649484046,2022-04-09 08:00,100.00,925.26,997.07,596,8.38,8.39,-82,1
1649484106,2022-04-09 08:01,100.00,925.29,997.10,596,8.40,8.41,-84,1
1649484166,2022-04-09 08:02,100.00,925.30,997.11,596,8.43,8.44,-83,1
1649484226,2022-04-09 08:03,100.00,925.32,997.12,596,8.46,8.47,-84,1
1649484286,2022-04-09 08:04,100.00,925.27,997.08,596,8.49,8.50,-83,1
1649484346,2022-04-09 08:05,100.00,925.27,997.08,596,8.49,8.50,-83,1
1649484406,2022-04-09 08:06,100.00,925.28,997.09,596,8.55,8.56,-84,1
1649484466,2022-04-09 08:07,100.00,925.27,997.08,596,8.57,8.58,-84,1
1649484526,2022-04-09 08:08,100.00,925.20,997.00,596,8.58,8.59,-84,1
1649484586,2022-04-09 08:09,100.00,925.18,996.99,596,8.57,8.58,-83,1
1649484646,2022-04-09 08:10,100.00,925.18,996.98,596,8.60,8.61,-83,1
1649484706,2022-04-09 08:11,100.00,925.20,997.00,596,8.62,8.63,-83,1
1649484766,2022-04-09 08:12,100.00,925.25,997.05,596,8.64,8.65,-84,1
1649484826,2022-04-09 08:13,100.00,925.30,997.11,596,8.66,8.67,-83,1
1649484886,2022-04-09 08:14,100.00,925.24,997.05,596,8.71,8.72,-82,1
1649484946,2022-04-09 08:15,100.00,925.25,997.06,596,8.71,8.72,-84,1
1649485006,2022-04-09 08:16,100.00,925.30,997.11,596,8.73,8.74,-85,1
1649485066,2022-04-09 08:17,100.00,925.29,997.09,596,8.73,8.74,-84,1
1649485126,2022-04-09 08:18,100.00,925.37,997.18,596,8.75,8.76,-84,1
1649485186,2022-04-09 08:19,100.00,925.41,997.21,596,8.76,8.77,-86,1
1649485247,2022-04-09 08:20,100.00,925.29,997.09,596,8.78,8.79,-84,1
1649485307,2022-04-09 08:21,100.00,925.21,997.01,596,8.77,8.78,-84,1
1649485367,2022-04-09 08:22,100.00,925.20,997.01,596,8.80,8.81,-83,1
1649485427,2022-04-09 08:23,100.00,925.34,997.14,596,8.75,8.76,-83,1
1649485487,2022-04-09 08:24,100.00,925.38,997.18,596,8.84,8.85,-84,1
1649485547,2022-04-09 08:25,100.00,925.25,997.06,596,8.87,8.88,-83,1
1649485607,2022-04-09 08:26,100.00,925.25,997.05,596,8.88,8.89,-83,1
1649485667,2022-04-09 08:27,100.00,925.20,997.01,596,8.91,8.92,-83,1
1649485727,2022-04-09 08:28,100.00,925.26,997.07,596,8.90,8.91,-84,1
1649485787,2022-04-09 08:29,100.00,925.27,997.07,596,8.90,8.91,-83,1
1649485847,2022-04-09 08:30,100.00,925.21,997.01,596,8.85,8.86,-84,1
1649485907,2022-04-09 08:31,100.00,925.21,997.02,596,8.88,8.89,-83,1
1649485967,2022-04-09 08:32,100.00,925.25,997.05,596,8.92,8.93,-84,1
1649486027,2022-04-09 08:33,100.00,925.27,997.07,596,8.94,8.95,-84,1
1649486087,2022-04-09 08:34,100.00,925.32,997.12,596,8.93,8.94,-83,1
1649486147,2022-04-09 08:35,100.00,925.38,997.19,596,8.91,8.92,-84,1
1649486207,2022-04-09 08:36,100.00,925.41,997.22,596,8.96,8.97,-84,1
1649486267,2022-04-09 08:37,100.00,925.40,997.21,596,8.93,8.94,-84,1
1649486327,2022-04-09 08:38,100.00,925.37,997.18,596,8.95,8.96,-84,1
1649486387,2022-04-09 08:39,100.00,925.42,997.22,596,8.94,8.95,-85,1
1649486448,2022-04-09 08:40,100.00,925.45,997.26,596,8.96,8.97,-83,1
1649486508,2022-04-09 08:41,100.00,925.46,997.26,596,8.99,9.00,-83,1
1649486568,2022-04-09 08:42,100.00,925.40,997.21,596,9.01,9.02,-83,1
1649486628,2022-04-09 08:43,100.00,925.43,997.24,596,9.03,9.04,-84,1
1649486688,2022-04-09 08:44,100.00,925.49,997.30,596,9.07,9.08,-83,1
1649486748,2022-04-09 08:45,100.00,925.51,997.31,596,9.10,9.11,-83,1
1649486808,2022-04-09 08:46,100.00,925.52,997.33,596,9.13,9.14,-83,1
1649486868,2022-04-09 08:47,100.00,925.56,997.37,596,9.17,9.18,-84,1
1649486928,2022-04-09 08:48,100.00,925.61,997.42,596,9.21,9.22,-83,1
1649486988,2022-04-09 08:49,100.00,925.61,997.42,596,9.24,9.25,-84,1
1649487048,2022-04-09 08:50,100.00,925.62,997.43,596,9.29,9.30,-83,1
1649487108,2022-04-09 08:51,100.00,925.63,997.43,596,9.33,9.34,-84,1
1649487168,2022-04-09 08:52,100.00,925.60,997.41,596,9.36,9.37,-84,1
1649487228,2022-04-09 08:53,100.00,925.61,997.41,596,9.39,9.40,-84,1
1649487288,2022-04-09 08:54,100.00,925.60,997.40,596,9.41,9.42,-83,1
1649487348,2022-04-09 08:55,100.00,925.57,997.38,596,9.46,9.47,-85,1
1649487408,2022-04-09 08:56,100.00,925.52,997.32,596,9.48,9.49,-84,1
1649487468,2022-04-09 08:57,100.00,925.45,997.25,596,9.49,9.50,-83,1
1649487528,2022-04-09 08:58,100.00,925.42,997.23,596,9.52,9.53,-84,1
1649487588,2022-04-09 08:59,100.00,925.40,997.21,596,9.56,9.57,-85,1
1649487648,2022-04-09 09:00,100.00,925.35,997.16,596,9.60,9.61,-84,1
1649487708,2022-04-09 09:01,100.00,925.37,997.18,596,9.63,9.64,-85,1
1649487768,2022-04-09 09:02,100.00,925.36,997.16,596,9.66,9.67,-84,1
1649487828,2022-04-09 09:03,100.00,925.40,997.21,596,9.69,9.70,-84,1
1649487889,2022-04-09 09:04,100.00,925.45,997.26,596,9.76,9.77,-85,1
1649487949,2022-04-09 09:05,100.00,925.49,997.29,596,9.79,9.80,-84,1
1649488009,2022-04-09 09:06,100.00,925.53,997.33,596,9.82,9.83,-83,1
1649488069,2022-04-09 09:07,100.00,925.55,997.36,596,9.87,9.88,-84,1
1649488129,2022-04-09 09:08,100.00,925.54,997.35,596,9.91,9.92,-84,1
1649488189,2022-04-09 09:09,100.00,925.55,997.36,596,9.94,9.95,-84,1
1649488249,2022-04-09 09:10,100.00,925.54,997.35,596,9.99,10.00,-84,1
1649488309,2022-04-09 09:11,100.00,925.57,997.37,596,10.04,10.05,-84,1
1649488369,2022-04-09 09:12,100.00,925.56,997.37,596,10.10,10.11,-81,1
1649488429,2022-04-09 09:13,100.00,925.58,997.39,596,10.13,10.14,-85,1
1649488489,2022-04-09 09:14,100.00,925.64,997.45,596,10.13,10.14,-84,1
1649488549,2022-04-09 09:15,100.00,925.66,997.47,596,10.16,10.17,-83,1
1649488609,2022-04-09 09:16,100.00,925.72,997.53,596,10.22,10.23,-84,1
1649488669,2022-04-09 09:17,100.00,925.71,997.52,596,10.22,10.23,-84,1
1649488729,2022-04-09 09:18,100.00,925.65,997.46,596,10.24,10.25,-85,1
1649488789,2022-04-09 09:19,100.00,925.59,997.39,596,10.27,10.28,-85,1
1649488849,2022-04-09 09:20,100.00,925.61,997.42,596,10.33,10.34,-85,1
1649488909,2022-04-09 09:21,100.00,925.63,997.43,596,10.39,10.40,-82,1
1649488969,2022-04-09 09:22,100.00,925.63,997.44,596,10.42,10.43,-84,1
1649489029,2022-04-09 09:23,100.00,925.72,997.52,596,10.46,10.47,-84,1
1649489089,2022-04-09 09:24,100.00,925.73,997.53,596,10.51,10.52,-83,1
1649489149,2022-04-09 09:25,100.00,925.68,997.49,596,10.52,10.53,-85,1
1649489209,2022-04-09 09:26,100.00,925.74,997.54,596,10.56,10.57,-85,1
1649489269,2022-04-09 09:27,100.00,925.74,997.55,596,10.62,10.63,-83,1
1649489330,2022-04-09 09:28,100.00,925.66,997.47,596,10.66,10.67,-82,1
1649489390,2022-04-09 09:29,100.00,925.61,997.42,596,10.73,10.74,-85,1
1649489450,2022-04-09 09:30,100.00,925.58,997.39,596,10.76,10.77,-83,1
1649489510,2022-04-09 09:31,100.00,925.52,997.33,596,10.85,10.86,-84,1
1649489570,2022-04-09 09:32,100.00,925.56,997.36,596,10.90,10.91,-83,1
1649489630,2022-04-09 09:33,100.00,925.63,997.44,596,10.95,10.96,-84,1
1649489690,2022-04-09 09:34,100.00,925.71,997.52,596,11.03,11.04,-85,1
1649489750,2022-04-09 09:35,100.00,925.76,997.57,596,11.09,11.10,-85,1
1649489810,2022-04-09 09:36,100.00,925.67,997.48,596,11.16,11.17,-84,1
1649489870,2022-04-09 09:37,100.00,925.58,997.39,596,11.19,11.20,-83,1
1649489930,2022-04-09 09:38,100.00,925.62,997.43,596,11.21,11.22,-85,1
1649489990,2022-04-09 09:39,100.00,925.70,997.51,596,11.27,11.28,-87,1
1649490050,2022-04-09 09:40,100.00,925.77,997.57,596,11.30,11.31,-83,1
1649490110,2022-04-09 09:41,100.00,925.80,997.60,596,11.33,11.34,-85,1
1649490170,2022-04-09 09:42,100.00,925.80,997.60,596,11.35,11.36,-83,1
1649490230,2022-04-09 09:43,100.00,925.84,997.64,596,11.39,11.40,-84,1
1649490290,2022-04-09 09:44,100.00,925.90,997.71,596,11.42,11.43,-83,1
1649490350,2022-04-09 09:45,100.00,925.89,997.70,596,11.39,11.40,-82,1
1649490410,2022-04-09 09:46,100.00,925.94,997.75,596,11.39,11.40,-83,1
1649490470,2022-04-09 09:47,100.00,925.91,997.72,596,11.45,11.46,-84,1
1649490530,2022-04-09 09:48,100.00,925.92,997.73,596,11.39,11.40,-83,1
1649490590,2022-04-09 09:49,100.00,925.99,997.80,596,11.43,11.44,-85,1
1649490650,2022-04-09 09:50,100.00,926.06,997.86,596,11.40,11.41,-84,1
1649490711,2022-04-09 09:51,100.00,926.01,997.81,596,11.43,11.44,-84,1
1649490771,2022-04-09 09:52,100.00,925.95,997.76,596,11.45,11.46,-84,1
1649490831,2022-04-09 09:53,100.00,925.97,997.78,596,11.46,11.47,-84,1
1649490891,2022-04-09 09:54,100.00,925.98,997.78,596,11.43,11.44,-83,1
1649490951,2022-04-09 09:55,100.00,925.95,997.76,596,11.44,11.45,-84,1
1649491011,2022-04-09 09:56,100.00,925.99,997.80,596,11.41,11.42,-84,1
1649491071,2022-04-09 09:57,100.00,925.97,997.77,596,11.45,11.46,-84,1
1649491131,2022-04-09 09:58,100.00,926.03,997.84,596,11.44,11.45,-84,1
1649491191,2022-04-09 09:59,100.00,926.06,997.87,596,11.48,11.49,-83,1
1649491251,2022-04-09 10:00,100.00,926.11,997.92,596,11.48,11.49,-84,1
1649491311,2022-04-09 10:01,100.00,926.16,997.97,596,11.48,11.49,-84,1
1649491371,2022-04-09 10:02,100.00,926.15,997.96,596,11.50,11.51,-83,1
1649491431,2022-04-09 10:03,100.00,926.19,998.00,596,11.49,11.50,-84,1
1649491491,2022-04-09 10:04,100.00,926.20,998.01,596,11.50,11.51,-83,1
1649491551,2022-04-09 10:05,100.00,926.32,998.12,596,11.53,11.54,-84,1
1649491611,2022-04-09 10:06,100.00,926.41,998.22,596,11.54,11.55,-84,1
1649491671,2022-04-09 10:07,100.00,926.58,998.38,596,11.53,11.54,-85,1
1649491731,2022-04-09 10:08,100.00,926.69,998.50,596,11.53,11.54,-83,1
1649491791,2022-04-09 10:09,100.00,926.99,998.80,596,11.50,11.51,-83,1
1649491852,2022-04-09 10:10,100.00,927.09,998.90,596,11.24,11.25,-83,1
1649491912,2022-04-09 10:11,100.00,927.21,999.02,596,10.81,10.82,-84,1
1649491972,2022-04-09 10:12,100.00,926.95,998.75,596,10.63,10.64,-84,1
1649492032,2022-04-09 10:13,100.00,926.96,998.77,596,10.68,10.69,-82,1
1649492092,2022-04-09 10:14,100.00,927.11,998.92,596,10.17,10.18,-83,1
1649492152,2022-04-09 10:15,100.00,927.46,999.27,596,9.82,9.83,-83,1
1649492212,2022-04-09 10:16,100.00,927.08,998.88,596,9.55,9.56,-85,1
1649492272,2022-04-09 10:17,100.00,927.76,999.57,596,9.24,9.25,-84,1
1649492332,2022-04-09 10:18,100.00,927.68,999.49,596,8.95,8.96,-83,1
1649492392,2022-04-09 10:19,100.00,927.61,999.42,596,8.87,8.88,-83,1
1649492452,2022-04-09 10:20,100.00,927.66,999.47,596,8.75,8.76,-82,1
1649492512,2022-04-09 10:21,100.00,927.55,999.36,596,8.59,8.60,-84,1
1649492572,2022-04-09 10:22,100.00,927.82,999.63,596,8.11,8.12,-85,1
1649492632,2022-04-09 10:23,100.00,927.52,999.33,596,7.95,7.96,-82,1
1649492692,2022-04-09 10:24,100.00,927.89,999.69,596,7.62,7.63,-83,1
1649492752,2022-04-09 10:25,100.00,928.07,999.87,596,7.39,7.40,-83,1
1649492812,2022-04-09 10:26,100.00,928.04,999.85,596,7.10,7.10,-84,1
1649492872,2022-04-09 10:27,100.00,928.35,1000.16,596,6.89,6.89,-82,1
1649492933,2022-04-09 10:28,100.00,928.12,999.92,596,6.76,6.76,-85,1
1649492993,2022-04-09 10:29,100.00,928.66,1000.47,596,6.52,6.52,-84,1
1649493053,2022-04-09 10:30,100.00,928.58,1000.39,596,6.29,6.29,-83,1
1649493113,2022-04-09 10:31,100.00,928.44,1000.24,596,6.13,6.13,-85,1
1649493173,2022-04-09 10:32,100.00,928.47,1000.27,596,5.92,5.92,-85,1
1649493233,2022-04-09 10:33,100.00,928.45,1000.26,596,5.71,5.71,-84,1
1649493293,2022-04-09 10:34,100.00,928.60,1000.41,596,5.61,5.61,-84,1
1649493353,2022-04-09 10:35,100.00,929.00,1000.81,596,5.44,5.44,-85,1
1649493413,2022-04-09 10:36,100.00,928.67,1000.48,596,5.33,5.33,-84,1
1649493473,2022-04-09 10:37,100.00,928.89,1000.70,596,5.20,5.20,-85,1
1649493533,2022-04-09 10:38,100.00,928.88,1000.69,596,5.16,5.16,-85,1
1649493593,2022-04-09 10:39,100.00,928.69,1000.50,596,5.14,5.14,-84,1
1649493653,2022-04-09 10:40,100.00,928.82,1000.63,596,5.04,5.04,-86,1
1649493713,2022-04-09 10:41,100.00,928.77,1000.58,596,5.02,5.02,-83,1
1649493773,2022-04-09 10:42,100.00,928.83,1000.64,596,4.96,4.96,-83,1
1649493833,2022-04-09 10:43,100.00,928.72,1000.52,596,4.90,4.90,-84,1
1649493893,2022-04-09 10:44,100.00,928.84,1000.64,596,4.91,4.91,-84,1
1649493953,2022-04-09 10:45,100.00,928.91,1000.72,596,4.90,4.90,-84,1
1649494013,2022-04-09 10:46,100.00,928.88,1000.69,596,4.90,4.90,-83,1
1649494073,2022-04-09 10:47,100.00,928.72,1000.52,596,4.92,4.92,-84,1
1649494133,2022-04-09 10:48,100.00,928.80,1000.61,596,4.92,4.92,-84,1
1649494193,2022-04-09 10:49,100.00,929.04,1000.84,596,4.90,4.90,-83,1
1649494253,2022-04-09 10:50,100.00,928.84,1000.65,596,4.89,4.89,-85,1
1649494314,2022-04-09 10:51,100.00,929.02,1000.82,596,4.90,4.90,-83,1
1649494374,2022-04-09 10:52,100.00,928.97,1000.78,596,4.84,4.84,-84,1
1649494434,2022-04-09 10:53,100.00,929.11,1000.91,596,4.85,4.85,-84,1
1649494494,2022-04-09 10:54,100.00,928.99,1000.80,596,4.87,4.87,-87,1
1649494554,2022-04-09 10:55,100.00,928.95,1000.76,596,4.88,4.88,-84,1
1649494614,2022-04-09 10:56,100.00,929.00,1000.81,596,4.85,4.85,-83,1
1649494674,2022-04-09 10:57,100.00,929.12,1000.93,596,4.83,4.83,-84,1
1649494734,2022-04-09 10:58,100.00,929.19,1001.00,596,4.82,4.82,-84,1
1649494794,2022-04-09 10:59,100.00,929.17,1000.97,596,4.82,4.82,-84,1
1649494854,2022-04-09 11:00,100.00,929.32,1001.13,596,4.81,4.81,-84,1
1649494914,2022-04-09 11:01,100.00,929.41,1001.22,596,4.76,4.76,-84,1
1649494974,2022-04-09 11:02,100.00,929.55,1001.35,596,4.73,4.73,-84,1
1649495034,2022-04-09 11:03,100.00,929.79,1001.60,596,4.71,4.71,-84,1
1649495094,2022-04-09 11:04,100.00,929.99,1001.80,596,4.69,4.69,-83,1
1649495154,2022-04-09 11:05,100.00,929.88,1001.68,596,4.65,4.65,-83,1
1649495214,2022-04-09 11:06,100.00,929.90,1001.71,596,4.56,4.56,-83,1
1649495274,2022-04-09 11:07,100.00,929.91,1001.72,596,4.54,4.54,-85,1
1649495334,2022-04-09 11:08,100.00,930.01,1001.82,596,4.53,4.53,-83,1
1649495394,2022-04-09 11:09,100.00,930.00,1001.81,596,4.48,4.48,-83,1
1649495454,2022-04-09 11:10,100.00,930.27,1002.08,596,4.46,4.46,-84,1
1649495514,2022-04-09 11:11,100.00,930.31,1002.11,596,4.39,4.39,-84,1
1649495574,2022-04-09 11:12,100.00,930.23,1002.04,596,4.34,4.34,-84,1
1649495634,2022-04-09 11:13,100.00,930.20,1002.01,596,4.33,4.33,-83,1
1649495694,2022-04-09 11:14,100.00,930.30,1002.11,596,4.30,4.30,-83,1
1649495754,2022-04-09 11:15,100.00,930.75,1002.56,596,4.26,4.26,-84,1
1649495815,2022-04-09 11:16,100.00,930.41,1002.21,596,4.18,4.18,-84,1
1649495875,2022-04-09 11:17,100.00,930.48,1002.29,596,4.09,4.09,-84,1
1649495935,2022-04-09 11:18,100.00,930.53,1002.34,596,4.07,4.07,-83,1
1649495995,2022-04-09 11:19,100.00,930.60,1002.41,596,4.04,4.04,-84,1
1649496055,2022-04-09 11:20,100.00,930.74,1002.54,596,3.99,3.99,-84,1
1649496115,2022-04-09 11:21,100.00,930.72,1002.53,596,3.94,3.94,-83,1
1649496175,2022-04-09 11:22,100.00,930.81,1002.61,596,3.92,3.92,-84,1
1649496235,2022-04-09 11:23,100.00,930.99,1002.80,596,3.87,3.87,-84,1
1649496295,2022-04-09 11:24,100.00,930.81,1002.62,596,3.88,3.88,-83,1
1649496355,2022-04-09 11:25,100.00,931.01,1002.82,596,3.88,3.88,-84,1
1649496415,2022-04-09 11:26,100.00,930.93,1002.74,596,3.84,3.84,-84,1
1649496475,2022-04-09 11:27,100.00,931.01,1002.82,596,3.78,3.78,-83,1
1649496535,2022-04-09 11:28,100.00,931.39,1003.20,596,3.75,3.75,-83,1
1649496595,2022-04-09 11:29,100.00,931.06,1002.87,596,3.74,3.74,-84,1
1649496655,2022-04-09 11:30,100.00,931.22,1003.03,596,3.75,3.75,-85,1
1649496715,2022-04-09 11:31,100.00,931.22,1003.03,596,3.68,3.68,-83,1
1649496775,2022-04-09 11:32,100.00,931.34,1003.15,596,3.66,3.66,-83,1
1649496835,2022-04-09 11:33,100.00,931.25,1003.06,596,3.59,3.59,-83,1
1649496895,2022-04-09 11:34,100.00,931.33,1003.13,596,3.59,3.59,-83,1
1649496955,2022-04-09 11:35,100.00,931.18,1002.99,596,3.57,3.57,-83,1
1649497015,2022-04-09 11:36,100.00,931.30,1003.10,596,3.60,3.60,-84,1
1649497075,2022-04-09 11:37,100.00,931.22,1003.03,596,3.52,3.52,-83,1
1649497135,2022-04-09 11:38,100.00,931.31,1003.12,596,3.57,3.57,-83,1
1649497196,2022-04-09 11:39,100.00,931.29,1003.09,596,3.52,3.52,-83,1
1649497256,2022-04-09 11:40,100.00,931.43,1003.24,596,3.50,3.50,-83,1
1649497316,2022-04-09 11:41,100.00,931.47,1003.28,596,3.48,3.48,-84,1
1649497376,2022-04-09 11:42,100.00,931.38,1003.19,596,3.43,3.43,-84,1
1649497436,2022-04-09 11:43,100.00,931.51,1003.31,596,3.39,3.39,-84,1
1649497496,2022-04-09 11:44,100.00,931.29,1003.10,596,3.41,3.41,-83,1
1649497556,2022-04-09 11:45,100.00,931.30,1003.11,596,3.45,3.45,-84,1
1649497616,2022-04-09 11:46,100.00,931.34,1003.14,596,3.41,3.41,-84,1
1649497676,2022-04-09 11:47,100.00,931.38,1003.18,596,3.43,3.43,-83,1
1649497736,2022-04-09 11:48,100.00,931.50,1003.31,596,3.45,3.45,-84,1
1649497796,2022-04-09 11:49,100.00,931.48,1003.28,596,3.41,3.41,-84,1
1649497856,2022-04-09 11:50,100.00,931.60,1003.41,596,3.40,3.40,-83,1
1649497916,2022-04-09 11:51,100.00,931.53,1003.34,596,3.41,3.41,-83,1
1649497976,2022-04-09 11:52,100.00,931.56,1003.37,596,3.38,3.38,-83,1
1649498036,2022-04-09 11:53,100.00,931.48,1003.29,596,3.37,3.37,-84,1
1649498096,2022-04-09 11:54,100.00,931.63,1003.43,596,3.41,3.41,-84,1
1649498156,2022-04-09 11:55,100.00,931.57,1003.38,596,3.39,3.39,-83,1
1649498216,2022-04-09 11:56,100.00,931.64,1003.45,596,3.40,3.40,-82,1
1649498276,2022-04-09 11:57,100.00,931.65,1003.46,596,3.38,3.38,-83,1
1649498336,2022-04-09 11:58,100.00,931.89,1003.70,596,3.32,3.32,-83,1
1649498396,2022-04-09 11:59,100.00,931.76,1003.56,596,3.33,3.33,-83,1
1649498456,2022-04-09 12:00,100.00,931.68,1003.48,596,3.30,3.30,-84,1
1649498516,2022-04-09 12:01,100.00,931.71,1003.51,596,3.25,3.25,-84,1
1649498576,2022-04-09 12:02,100.00,931.76,1003.57,596,3.24,3.24,-83,1
1649498636,2022-04-09 12:03,100.00,931.62,1003.43,596,3.21,3.21,-83,1
1649498697,2022-04-09 12:04,100.00,931.79,1003.59,596,3.28,3.28,-84,1
1649498757,2022-04-09 12:05,100.00,931.79,1003.59,596,3.27,3.27,-84,1
1649498817,2022-04-09 12:06,100.00,931.73,1003.54,596,3.25,3.25,-83,1
1649498877,2022-04-09 12:07,100.00,932.00,1003.81,596,3.23,3.23,-82,1
1649498937,2022-04-09 12:08,100.00,931.81,1003.61,596,3.21,3.21,-84,1
1649498997,2022-04-09 12:09,100.00,931.92,1003.73,596,3.14,3.14,-83,1
1649499057,2022-04-09 12:10,100.00,931.78,1003.59,596,3.12,3.12,-84,1
1649499117,2022-04-09 12:11,100.00,931.72,1003.53,596,3.11,3.11,-83,1
1649499177,2022-04-09 12:12,100.00,931.79,1003.60,596,3.12,3.12,-83,1
1649499237,2022-04-09 12:13,100.00,931.73,1003.54,596,3.12,3.12,-83,1
1649499297,2022-04-09 12:14,100.00,931.96,1003.76,596,3.08,3.08,-83,1
1649499357,2022-04-09 12:15,100.00,931.82,1003.62,596,3.07,3.07,-83,1
1649499417,2022-04-09 12:16,100.00,932.19,1004.00,596,3.05,3.05,-84,1
1649499477,2022-04-09 12:17,100.00,931.97,1003.78,596,3.02,3.02,-83,1
1649499537,2022-04-09 12:18,100.00,932.00,1003.80,596,3.04,3.04,-83,1
1649499597,2022-04-09 12:19,100.00,931.93,1003.74,596,3.03,3.03,-84,1
1649499657,2022-04-09 12:20,100.00,932.09,1003.90,596,2.98,2.98,-83,1
1649499717,2022-04-09 12:21,100.00,932.22,1004.02,596,2.98,2.98,-83,1
1649499777,2022-04-09 12:22,100.00,932.07,1003.88,596,2.99,2.99,-84,1
1649499837,2022-04-09 12:23,100.00,932.13,1003.94,596,2.95,2.95,-84,1
1649499897,2022-04-09 12:24,100.00,932.19,1004.00,596,2.95,2.95,-84,1
1649499957,2022-04-09 12:25,100.00,932.38,1004.18,596,2.97,2.97,-83,1
1649500017,2022-04-09 12:26,100.00,932.26,1004.06,596,2.91,2.91,-83,1
1649500077,2022-04-09 12:27,100.00,932.21,1004.02,596,2.88,2.88,-83,1
1649500138,2022-04-09 12:28,100.00,932.30,1004.11,596,2.87,2.87,-84,1
1649500198,2022-04-09 12:29,100.00,932.28,1004.08,596,2.86,2.86,-83,1
1649500258,2022-04-09 12:30,100.00,932.37,1004.18,596,2.83,2.83,-83,1
1649500318,2022-04-09 12:31,100.00,932.47,1004.28,596,2.85,2.85,-83,1
1649500378,2022-04-09 12:32,100.00,932.45,1004.25,596,2.87,2.87,-84,1
1649500438,2022-04-09 12:33,100.00,932.31,1004.12,596,2.85,2.85,-82,1
1649500498,2022-04-09 12:34,100.00,932.45,1004.26,596,2.82,2.82,-84,1
1649500558,2022-04-09 12:35,100.00,932.39,1004.20,596,2.87,2.87,-83,1
1649500618,2022-04-09 12:36,100.00,932.40,1004.21,596,2.84,2.84,-83,1
1649500678,2022-04-09 12:37,100.00,932.35,1004.15,596,2.85,2.85,-84,1
1649500738,2022-04-09 12:38,100.00,932.56,1004.37,596,2.86,2.86,-83,1
1649500800,2022-04-09 12:40,100.00,932.60,1004.41,596,2.83,2.83,-84,1
1649500860,2022-04-09 12:41,100.00,932.44,1004.25,596,2.86,2.86,-82,1
1649500921,2022-04-09 12:42,100.00,932.63,1004.44,596,2.83,2.83,-83,1
1649500981,2022-04-09 12:43,100.00,932.66,1004.47,596,2.83,2.83,-83,1
1649501041,2022-04-09 12:44,100.00,932.65,1004.46,596,2.81,2.81,-83,1
1649501101,2022-04-09 12:45,100.00,932.60,1004.40,596,2.75,2.75,-83,1
1649501161,2022-04-09 12:46,100.00,932.55,1004.36,596,2.77,2.77,-82,1
1649501221,2022-04-09 12:47,100.00,932.85,1004.66,596,2.78,2.78,-83,1
1649501281,2022-04-09 12:48,100.00,932.59,1004.40,596,2.73,2.73,-84,1
1649501341,2022-04-09 12:49,100.00,932.60,1004.40,596,2.71,2.71,-83,1
1649501403,2022-04-09 12:50,100.00,932.73,1004.53,596,2.71,2.71,-84,1
1649501464,2022-04-09 12:51,100.00,932.58,1004.38,596,2.70,2.70,-84,1
1649501524,2022-04-09 12:52,100.00,932.62,1004.42,596,2.68,2.68,-83,1
1649501585,2022-04-09 12:53,100.00,932.72,1004.53,596,2.67,2.67,-83,1
1649501645,2022-04-09 12:54,100.00,932.75,1004.56,596,2.66,2.66,-82,1
1649501705,2022-04-09 12:55,100.00,932.67,1004.48,596,2.66,2.66,-83,1
1649501765,2022-04-09 12:56,100.00,932.93,1004.73,596,2.63,2.63,-82,1
1649501825,2022-04-09 12:57,100.00,932.74,1004.55,596,2.67,2.67,-84,1
1649501885,2022-04-09 12:58,100.00,932.83,1004.64,596,2.68,2.68,-83,1
1649501945,2022-04-09 12:59,100.00,932.81,1004.61,596,2.70,2.70,-83,1
1649502005,2022-04-09 13:00,100.00,932.76,1004.57,596,2.72,2.72,-84,1
1649502066,2022-04-09 13:01,100.00,932.66,1004.46,596,2.67,2.67,-84,1
1649502126,2022-04-09 13:02,100.00,932.99,1004.79,596,2.69,2.69,-83,1
1649502186,2022-04-09 13:03,100.00,932.65,1004.45,596,2.70,2.70,-83,1
1649502246,2022-04-09 13:04,100.00,932.98,1004.78,596,2.71,2.71,-83,1
1649502307,2022-04-09 13:05,100.00,932.92,1004.72,596,2.71,2.71,-83,1
1649502369,2022-04-09 13:06,100.00,932.86,1004.66,596,2.69,2.69,-83,1
1649502429,2022-04-09 13:07,100.00,932.95,1004.76,596,2.68,2.68,-83,1
1649502492,2022-04-09 13:08,100.00,932.82,1004.62,596,2.69,2.69,-84,1
1649502552,2022-04-09 13:09,100.00,932.91,1004.72,596,2.70,2.70,-83,1
1649502612,2022-04-09 13:10,100.00,932.91,1004.71,596,2.70,2.70,-83,1
1649502672,2022-04-09 13:11,100.00,932.97,1004.77,596,2.72,2.72,-83,1
1649502732,2022-04-09 13:12,100.00,933.01,1004.82,596,2.74,2.74,-84,1
1649502793,2022-04-09 13:13,100.00,933.10,1004.90,596,2.74,2.74,-84,1
1649502853,2022-04-09 13:14,100.00,933.11,1004.92,596,2.80,2.80,-83,1
1649502913,2022-04-09 13:15,100.00,933.17,1004.98,596,2.79,2.79,-83,1
1649502973,2022-04-09 13:16,100.00,933.37,1005.18,596,2.79,2.79,-84,1
1649503033,2022-04-09 13:17,100.00,933.30,1005.11,596,2.84,2.84,-83,1
1649503093,2022-04-09 13:18,100.00,933.37,1005.18,596,2.86,2.86,-84,1
1649503153,2022-04-09 13:19,100.00,933.49,1005.30,596,2.84,2.84,-85,1
1649503213,2022-04-09 13:20,100.00,933.41,1005.22,596,2.87,2.87,-84,1
1649503273,2022-04-09 13:21,100.00,933.29,1005.10,596,2.79,2.79,-83,1
1649503333,2022-04-09 13:22,100.00,933.33,1005.13,596,2.82,2.82,-84,1
1649503393,2022-04-09 13:23,100.00,933.57,1005.37,596,2.81,2.81,-83,1
1649503453,2022-04-09 13:24,100.00,933.37,1005.18,596,2.82,2.82,-85,1
1649503513,2022-04-09 13:25,100.00,933.45,1005.26,596,2.81,2.81,-83,1
1649503574,2022-04-09 13:26,100.00,933.37,1005.18,596,2.82,2.82,-83,1
1649503634,2022-04-09 13:27,100.00,933.44,1005.25,596,2.80,2.80,-82,1
1649503694,2022-04-09 13:28,100.00,933.47,1005.28,596,2.79,2.79,-83,1
1649503754,2022-04-09 13:29,100.00,933.45,1005.26,596,2.78,2.78,-84,1
1649503814,2022-04-09 13:30,100.00,933.44,1005.24,596,2.85,2.85,-83,1
1649503874,2022-04-09 13:31,100.00,933.69,1005.50,596,2.82,2.82,-83,1
1649503934,2022-04-09 13:32,100.00,933.46,1005.27,596,2.82,2.82,-84,1
1649503994,2022-04-09 13:33,100.00,933.62,1005.43,596,2.81,2.81,-83,1
1649504054,2022-04-09 13:34,100.00,933.50,1005.31,596,2.75,2.75,-83,1
1649504114,2022-04-09 13:35,100.00,933.48,1005.29,596,2.78,2.78,-83,1
1649504174,2022-04-09 13:36,100.00,933.45,1005.26,596,2.82,2.82,-81,1
1649504234,2022-04-09 13:37,100.00,933.49,1005.29,596,2.86,2.86,-83,1
1649504294,2022-04-09 13:38,100.00,933.44,1005.24,596,2.85,2.85,-84,1
1649504354,2022-04-09 13:39,100.00,933.50,1005.31,596,2.85,2.85,-84,1
1649504414,2022-04-09 13:40,100.00,933.65,1005.46,596,2.84,2.84,-83,1
1649504474,2022-04-09 13:41,100.00,933.59,1005.40,596,2.83,2.83,-84,1
1649504534,2022-04-09 13:42,100.00,933.73,1005.53,596,2.84,2.84,-83,1
1649504594,2022-04-09 13:43,100.00,933.84,1005.65,596,2.80,2.80,-83,1
1649504654,2022-04-09 13:44,100.00,933.72,1005.53,596,2.77,2.77,-83,1
1649504714,2022-04-09 13:45,100.00,933.73,1005.54,596,2.75,2.75,-83,1
1649504774,2022-04-09 13:46,100.00,933.93,1005.74,596,2.70,2.70,-83,1
1649504835,2022-04-09 13:47,100.00,933.76,1005.57,596,2.71,2.71,-83,1
1649504895,2022-04-09 13:48,100.00,933.73,1005.54,596,2.68,2.68,-82,1
1649504955,2022-04-09 13:49,100.00,933.80,1005.61,596,2.72,2.72,-83,1
1649505015,2022-04-09 13:50,100.00,933.89,1005.69,596,2.69,2.69,-84,1
1649505075,2022-04-09 13:51,100.00,933.89,1005.70,596,2.67,2.67,-82,1
1649505135,2022-04-09 13:52,100.00,934.02,1005.82,596,2.62,2.62,-83,1
1649505195,2022-04-09 13:53,100.00,934.00,1005.80,596,2.64,2.64,-83,1
1649505255,2022-04-09 13:54,100.00,933.88,1005.69,596,2.66,2.66,-82,1
1649505315,2022-04-09 13:55,100.00,934.00,1005.80,596,2.63,2.63,-83,1
1649505375,2022-04-09 13:56,100.00,933.97,1005.78,596,2.67,2.67,-83,1
1649505435,2022-04-09 13:57,100.00,934.03,1005.84,596,2.66,2.66,-83,1
1649505495,2022-04-09 13:58,100.00,934.00,1005.80,596,2.69,2.69,-84,1
1649505555,2022-04-09 13:59,100.00,933.98,1005.79,596,2.73,2.73,-82,1
1649505615,2022-04-09 14:00,100.00,934.03,1005.83,596,2.74,2.74,-83,1
1649505675,2022-04-09 14:01,100.00,934.05,1005.86,596,2.75,2.75,-82,1
1649505735,2022-04-09 14:02,100.00,934.19,1006.00,596,2.74,2.74,-84,1
1649505795,2022-04-09 14:03,100.00,934.09,1005.90,596,2.78,2.78,-82,1
1649505855,2022-04-09 14:04,100.00,934.26,1006.06,596,2.81,2.81,-85,1
1649505915,2022-04-09 14:05,100.00,934.14,1005.95,596,2.83,2.83,-82,1
1649505975,2022-04-09 14:06,100.00,934.14,1005.95,596,2.85,2.85,-83,1
1649506035,2022-04-09 14:07,100.00,934.10,1005.90,596,2.83,2.83,-83,1
1649506095,2022-04-09 14:08,100.00,934.18,1005.98,596,2.85,2.85,-84,1
1649506155,2022-04-09 14:09,100.00,934.19,1006.00,596,2.86,2.86,-83,1
1649506216,2022-04-09 14:10,100.00,934.22,1006.03,596,2.82,2.82,-83,1
1649506276,2022-04-09 14:11,100.00,934.06,1005.87,596,2.87,2.87,-84,1
1649506336,2022-04-09 14:12,100.00,934.29,1006.10,596,2.88,2.88,-85,1
1649506396,2022-04-09 14:13,100.00,934.15,1005.96,596,2.83,2.83,-84,1
1649506456,2022-04-09 14:14,100.00,934.29,1006.10,596,2.86,2.86,-83,1
1649506516,2022-04-09 14:15,100.00,934.31,1006.12,596,2.85,2.85,-83,1
1649506576,2022-04-09 14:16,100.00,934.15,1005.96,596,2.85,2.85,-83,1
1649506636,2022-04-09 14:17,100.00,934.20,1006.01,596,2.88,2.88,-82,1
1649506696,2022-04-09 14:18,100.00,934.19,1006.00,596,2.86,2.86,-84,1
1649506756,2022-04-09 14:19,100.00,934.42,1006.23,596,2.87,2.87,-82,1
1649506816,2022-04-09 14:20,100.00,934.35,1006.16,596,2.86,2.86,-84,1
1649506876,2022-04-09 14:21,100.00,934.41,1006.21,596,2.91,2.91,-83,1
1649506936,2022-04-09 14:22,100.00,934.37,1006.18,596,2.94,2.94,-86,1
1649506996,2022-04-09 14:23,100.00,934.47,1006.28,596,2.93,2.93,-83,1
1649507056,2022-04-09 14:24,100.00,934.47,1006.27,596,2.93,2.93,-81,1
1649507116,2022-04-09 14:25,100.00,934.55,1006.36,596,2.95,2.95,-83,1
1649507176,2022-04-09 14:26,100.00,934.67,1006.48,596,2.96,2.96,-83,1
1649507236,2022-04-09 14:27,100.00,934.41,1006.21,596,2.98,2.98,-82,1
1649507296,2022-04-09 14:28,100.00,934.36,1006.17,596,2.94,2.94,-84,1
1649507356,2022-04-09 14:29,100.00,934.45,1006.26,596,2.98,2.98,-82,1
1649507416,2022-04-09 14:30,100.00,934.41,1006.22,596,3.02,3.02,-83,1
1649507476,2022-04-09 14:31,100.00,934.51,1006.31,596,3.00,3.00,-83,1
1649507536,2022-04-09 14:32,100.00,934.38,1006.19,596,3.03,3.03,-84,1
1649507597,2022-04-09 14:33,100.00,934.52,1006.32,596,3.06,3.06,-84,1
1649507657,2022-04-09 14:34,100.00,934.51,1006.32,596,3.02,3.02,-84,1
1649507717,2022-04-09 14:35,100.00,934.51,1006.32,596,3.06,3.06,-84,1
1649507777,2022-04-09 14:36,100.00,934.61,1006.41,596,3.04,3.04,-84,1
1649507837,2022-04-09 14:37,100.00,934.48,1006.29,596,3.09,3.09,-82,1
1649507897,2022-04-09 14:38,100.00,934.64,1006.45,596,3.08,3.08,-84,1
1649507957,2022-04-09 14:39,100.00,934.47,1006.27,596,3.10,3.10,-84,1
1649508017,2022-04-09 14:40,100.00,934.52,1006.33,596,3.09,3.09,-82,1
1649508077,2022-04-09 14:41,100.00,934.48,1006.29,596,3.11,3.11,-83,1
1649508137,2022-04-09 14:42,100.00,934.53,1006.34,596,3.13,3.13,-83,1
1649508197,2022-04-09 14:43,100.00,934.51,1006.32,596,3.10,3.10,-83,1
1649508257,2022-04-09 14:44,100.00,934.48,1006.29,596,3.09,3.09,-83,1
1649508317,2022-04-09 14:45,100.00,934.45,1006.26,596,3.14,3.14,-84,1
1649508377,2022-04-09 14:46,100.00,934.47,1006.28,596,3.11,3.11,-83,1
1649508437,2022-04-09 14:47,100.00,934.42,1006.23,596,3.11,3.11,-82,1
1649508497,2022-04-09 14:48,100.00,934.53,1006.34,596,3.07,3.07,-85,1
1649508557,2022-04-09 14:49,100.00,934.47,1006.28,596,3.08,3.08,-83,1
1649508617,2022-04-09 14:50,100.00,934.58,1006.39,596,3.11,3.11,-84,1
1649508677,2022-04-09 14:51,100.00,934.58,1006.38,596,3.10,3.10,-83,1
1649508737,2022-04-09 14:52,100.00,934.41,1006.21,596,3.06,3.06,-83,1
1649508797,2022-04-09 14:53,100.00,934.45,1006.26,596,3.06,3.06,-83,1
1649508857,2022-04-09 14:54,100.00,934.28,1006.09,596,3.00,3.00,-84,1
1649508917,2022-04-09 14:55,100.00,934.34,1006.15,596,3.02,3.02,-83,1
1649508977,2022-04-09 14:56,100.00,934.27,1006.07,596,3.02,3.02,-82,1
1649509038,2022-04-09 14:57,100.00,934.12,1005.93,596,3.02,3.02,-84,1
1649509098,2022-04-09 14:58,100.00,934.15,1005.96,596,3.03,3.03,-84,1
1649509158,2022-04-09 14:59,100.00,934.16,1005.97,596,3.02,3.02,-82,1
1649509218,2022-04-09 15:00,100.00,934.04,1005.85,596,3.03,3.03,-83,1
1649509278,2022-04-09 15:01,100.00,934.02,1005.82,596,3.04,3.04,-83,1
1649509338,2022-04-09 15:02,100.00,933.97,1005.78,596,3.00,3.00,-82,1
1649509398,2022-04-09 15:03,100.00,934.09,1005.90,596,2.98,2.98,-83,1
1649509458,2022-04-09 15:04,100.00,934.13,1005.94,596,2.96,2.96,-84,1
1649509518,2022-04-09 15:05,100.00,934.02,1005.82,596,2.99,2.99,-83,1
1649509578,2022-04-09 15:06,100.00,934.02,1005.82,596,2.97,2.97,-84,1
1649509638,2022-04-09 15:07,100.00,934.07,1005.88,596,2.95,2.95,-84,1
1649509698,2022-04-09 15:08,100.00,934.16,1005.96,596,2.95,2.95,-83,1
1649509758,2022-04-09 15:09,100.00,934.27,1006.08,596,3.01,3.01,-85,1
1649509818,2022-04-09 15:10,100.00,934.37,1006.18,596,2.99,2.99,-84,1
1649509878,2022-04-09 15:11,100.00,934.44,1006.25,596,3.04,3.04,-83,1
1649509938,2022-04-09 15:12,100.00,934.45,1006.26,596,2.96,2.96,-85,1
1649509998,2022-04-09 15:13,100.00,934.43,1006.24,596,3.00,3.00,-83,1
1649510058,2022-04-09 15:14,100.00,934.56,1006.37,596,3.01,3.01,-84,1
1649510118,2022-04-09 15:15,100.00,934.51,1006.31,596,2.99,2.99,-84,1
1649510178,2022-04-09 15:16,100.00,934.72,1006.53,596,2.96,2.96,-84,1
1649510238,2022-04-09 15:17,100.00,934.64,1006.45,596,2.93,2.93,-84,1
1649510298,2022-04-09 15:18,100.00,934.80,1006.60,596,2.96,2.96,-83,1
1649510358,2022-04-09 15:19,100.00,934.87,1006.68,596,2.98,2.98,-82,1
1649510418,2022-04-09 15:20,100.00,934.91,1006.72,596,2.99,2.99,-84,1
1649510478,2022-04-09 15:21,100.00,934.95,1006.75,596,3.00,3.00,-83,1
1649510539,2022-04-09 15:22,100.00,935.03,1006.84,596,3.03,3.03,-84,1
1649510599,2022-04-09 15:23,100.00,934.95,1006.76,596,3.01,3.01,-84,1
1649510659,2022-04-09 15:24,100.00,934.92,1006.73,596,3.00,3.00,-83,1
1649510719,2022-04-09 15:25,100.00,934.98,1006.78,596,2.98,2.98,-85,1
1649510779,2022-04-09 15:26,100.00,934.92,1006.73,596,2.97,2.97,-84,1
1649510839,2022-04-09 15:27,100.00,934.93,1006.74,596,3.01,3.01,-82,1
1649510899,2022-04-09 15:28,100.00,935.01,1006.82,596,3.02,3.02,-83,1
1649510959,2022-04-09 15:29,100.00,934.99,1006.80,596,3.06,3.06,-83,1
1649511019,2022-04-09 15:30,100.00,935.12,1006.93,596,3.09,3.09,-83,1
1649511079,2022-04-09 15:31,100.00,935.19,1007.00,596,3.09,3.09,-83,1
1649511139,2022-04-09 15:32,100.00,935.03,1006.84,596,3.08,3.08,-83,1
1649511199,2022-04-09 15:33,100.00,934.99,1006.80,596,3.10,3.10,-84,1
1649511259,2022-04-09 15:34,100.00,935.11,1006.92,596,3.12,3.12,-84,1
1649511319,2022-04-09 15:35,100.00,935.00,1006.80,596,3.12,3.12,-83,1
1649511379,2022-04-09 15:36,100.00,934.99,1006.80,596,3.12,3.12,-84,1
1649511439,2022-04-09 15:37,100.00,935.08,1006.88,596,3.12,3.12,-84,1
1649511499,2022-04-09 15:38,100.00,935.17,1006.98,596,3.13,3.13,-85,1
1649511559,2022-04-09 15:39,100.00,935.01,1006.81,596,3.12,3.12,-83,1
1649511619,2022-04-09 15:40,100.00,935.14,1006.95,596,3.15,3.15,-83,1
1649511679,2022-04-09 15:41,100.00,934.98,1006.79,596,3.13,3.13,-84,1
1649511739,2022-04-09 15:42,100.00,935.04,1006.85,596,3.13,3.13,-84,1
1649511799,2022-04-09 15:43,100.00,935.11,1006.91,596,3.11,3.11,-85,1
1649511860,2022-04-09 15:44,100.00,935.01,1006.82,596,3.14,3.14,-83,1
1649511920,2022-04-09 15:45,100.00,935.03,1006.83,596,3.14,3.14,-83,1
1649511980,2022-04-09 15:46,100.00,935.00,1006.81,596,3.17,3.17,-82,1
1649512040,2022-04-09 15:47,100.00,934.96,1006.76,596,3.18,3.18,-83,1
1649512100,2022-04-09 15:48,100.00,935.03,1006.84,596,3.16,3.16,-84,1
1649512160,2022-04-09 15:49,100.00,934.97,1006.77,596,3.20,3.20,-83,1
1649512220,2022-04-09 15:50,100.00,934.86,1006.67,596,3.19,3.19,-81,1
1649512280,2022-04-09 15:51,100.00,934.78,1006.59,596,3.20,3.20,-84,1
1649512340,2022-04-09 15:52,100.00,934.93,1006.74,596,3.18,3.18,-84,1
1649512400,2022-04-09 15:53,100.00,934.87,1006.67,596,3.20,3.20,-85,1
1649512460,2022-04-09 15:54,100.00,934.92,1006.72,596,3.23,3.23,-85,1
1649512520,2022-04-09 15:55,100.00,934.92,1006.72,596,3.27,3.27,-85,1
1649512580,2022-04-09 15:56,100.00,935.02,1006.82,596,3.25,3.25,-85,1
1649512640,2022-04-09 15:57,100.00,935.06,1006.87,596,3.25,3.25,-84,1
1649512700,2022-04-09 15:58,100.00,935.02,1006.83,596,3.22,3.22,-83,1
1649512760,2022-04-09 15:59,100.00,935.02,1006.82,596,3.23,3.23,-84,1
1649512820,2022-04-09 16:00,100.00,934.95,1006.76,596,3.29,3.29,-84,1
1649512880,2022-04-09 16:01,100.00,935.00,1006.81,596,3.29,3.29,-84,1
1649512940,2022-04-09 16:02,100.00,935.08,1006.89,596,3.30,3.30,-83,1
1649513000,2022-04-09 16:03,100.00,934.95,1006.76,596,3.27,3.27,-84,1
1649513060,2022-04-09 16:04,100.00,934.96,1006.77,596,3.29,3.29,-85,1
1649513120,2022-04-09 16:05,100.00,934.95,1006.76,596,3.29,3.29,-83,1
1649513180,2022-04-09 16:06,100.00,934.95,1006.76,596,3.28,3.28,-83,1
1649513240,2022-04-09 16:07,100.00,934.98,1006.79,596,3.32,3.32,-85,1
1649513300,2022-04-09 16:08,100.00,935.06,1006.87,596,3.30,3.30,-84,1
1649513361,2022-04-09 16:09,100.00,935.07,1006.88,596,3.32,3.32,-83,1
1649513421,2022-04-09 16:10,100.00,935.10,1006.90,596,3.33,3.33,-85,1
1649513481,2022-04-09 16:11,100.00,935.18,1006.98,596,3.33,3.33,-84,1
1649513541,2022-04-09 16:12,100.00,935.21,1007.02,596,3.33,3.33,-85,1
1649513601,2022-04-09 16:13,100.00,935.19,1007.00,596,3.34,3.34,-83,1
1649513661,2022-04-09 16:14,100.00,935.29,1007.10,596,3.35,3.35,-84,1
1649513721,2022-04-09 16:15,100.00,935.26,1007.06,596,3.37,3.37,-84,1
1649513781,2022-04-09 16:16,100.00,935.24,1007.05,596,3.41,3.41,-82,1
1649513841,2022-04-09 16:17,100.00,935.34,1007.15,596,3.40,3.40,-84,1
1649513901,2022-04-09 16:18,100.00,935.36,1007.17,596,3.40,3.40,-83,1
1649513961,2022-04-09 16:19,100.00,935.41,1007.21,596,3.39,3.39,-84,1
1649514021,2022-04-09 16:20,100.00,935.40,1007.21,596,3.39,3.39,-83,1
1649514081,2022-04-09 16:21,100.00,935.44,1007.24,596,3.43,3.43,-83,1
1649514141,2022-04-09 16:22,100.00,935.36,1007.16,596,3.42,3.42,-84,1
1649514201,2022-04-09 16:23,100.00,935.61,1007.42,596,3.36,3.36,-83,1
1649514261,2022-04-09 16:24,100.00,935.53,1007.34,596,3.37,3.37,-84,1
1649514321,2022-04-09 16:25,100.00,935.51,1007.31,596,3.39,3.39,-81,1
1649514381,2022-04-09 16:26,100.00,935.57,1007.38,596,3.39,3.39,-83,1
1649514441,2022-04-09 16:27,100.00,935.50,1007.31,596,3.40,3.40,-84,1
1649514501,2022-04-09 16:28,100.00,935.57,1007.38,596,3.42,3.42,-85,1
1649514561,2022-04-09 16:29,100.00,935.55,1007.35,596,3.39,3.39,-83,1
1649514621,2022-04-09 16:30,100.00,935.48,1007.29,596,3.40,3.40,-83,1
1649514681,2022-04-09 16:31,100.00,935.55,1007.35,596,3.40,3.40,-84,1
1649514742,2022-04-09 16:32,100.00,935.54,1007.35,596,3.42,3.42,-84,1
1649514802,2022-04-09 16:33,100.00,935.57,1007.38,596,3.38,3.38,-83,1
1649514862,2022-04-09 16:34,100.00,935.55,1007.36,596,3.42,3.42,-84,1
1649514922,2022-04-09 16:35,100.00,935.59,1007.40,596,3.44,3.44,-83,1
1649514982,2022-04-09 16:36,100.00,935.64,1007.45,596,3.43,3.43,-83,1
1649515042,2022-04-09 16:37,100.00,935.64,1007.45,596,3.45,3.45,-83,1
1649515102,2022-04-09 16:38,100.00,935.60,1007.40,596,3.44,3.44,-82,1
1649515162,2022-04-09 16:39,100.00,935.59,1007.40,596,3.43,3.43,-82,1
1649515222,2022-04-09 16:40,100.00,935.59,1007.40,596,3.46,3.46,-83,1
1649515282,2022-04-09 16:41,100.00,935.58,1007.39,596,3.40,3.40,-84,1
1649515342,2022-04-09 16:42,100.00,935.61,1007.42,596,3.47,3.47,-83,1
1649515402,2022-04-09 16:43,100.00,935.57,1007.37,596,3.41,3.41,-83,1
1649515462,2022-04-09 16:44,100.00,935.54,1007.35,596,3.49,3.49,-85,1
1649515522,2022-04-09 16:45,100.00,935.52,1007.33,596,3.45,3.45,-84,1
1649515582,2022-04-09 16:46,100.00,935.56,1007.36,596,3.49,3.49,-83,1
1649515642,2022-04-09 16:47,100.00,935.52,1007.33,596,3.48,3.48,-84,1
1649515702,2022-04-09 16:48,100.00,935.47,1007.28,596,3.39,3.39,-83,1
1649515762,2022-04-09 16:49,100.00,935.66,1007.47,596,3.42,3.42,-82,1
1649515822,2022-04-09 16:50,100.00,935.80,1007.61,596,3.41,3.41,-83,1
1649515882,2022-04-09 16:51,100.00,935.62,1007.43,596,3.40,3.40,-83,1
1649515942,2022-04-09 16:52,100.00,935.67,1007.48,596,3.41,3.41,-83,1
1649516002,2022-04-09 16:53,100.00,935.68,1007.48,596,3.42,3.42,-83,1
1649516062,2022-04-09 16:54,100.00,935.64,1007.45,596,3.40,3.40,-84,1
1649516122,2022-04-09 16:55,100.00,935.56,1007.37,596,3.40,3.40,-83,1
1649516182,2022-04-09 16:56,100.00,935.52,1007.32,596,3.47,3.47,-85,1
1649516243,2022-04-09 16:57,100.00,935.48,1007.29,596,3.48,3.48,-83,1
1649516303,2022-04-09 16:58,100.00,935.54,1007.34,596,3.46,3.46,-84,1
1649516363,2022-04-09 16:59,100.00,935.50,1007.31,596,3.43,3.43,-83,1
1649516423,2022-04-09 17:00,100.00,935.50,1007.30,596,3.49,3.49,-82,1
1649516483,2022-04-09 17:01,100.00,935.58,1007.39,596,3.50,3.50,-83,1
1649516543,2022-04-09 17:02,100.00,935.53,1007.34,596,3.51,3.51,-83,1
1649516603,2022-04-09 17:03,100.00,935.61,1007.42,596,3.47,3.47,-84,1
1649516663,2022-04-09 17:04,100.00,935.56,1007.36,596,3.50,3.50,-83,1
1649516723,2022-04-09 17:05,100.00,935.60,1007.41,596,3.49,3.49,-85,1
1649516783,2022-04-09 17:06,100.00,935.48,1007.29,596,3.52,3.52,-84,1
1649516843,2022-04-09 17:07,100.00,935.47,1007.28,596,3.52,3.52,-84,1
1649516903,2022-04-09 17:08,100.00,935.46,1007.27,596,3.52,3.52,-82,1
1649516963,2022-04-09 17:09,100.00,935.42,1007.23,596,3.50,3.50,-84,1
1649517023,2022-04-09 17:10,100.00,935.45,1007.26,596,3.51,3.51,-83,1
1649517083,2022-04-09 17:11,100.00,935.50,1007.31,596,3.51,3.51,-83,1
1649517143,2022-04-09 17:12,100.00,935.50,1007.30,596,3.52,3.52,-84,1
1649517203,2022-04-09 17:13,100.00,935.55,1007.36,596,3.52,3.52,-83,1
1649517263,2022-04-09 17:14,100.00,935.45,1007.26,596,3.47,3.47,-84,1
1649517323,2022-04-09 17:15,100.00,935.54,1007.34,596,3.51,3.51,-85,1
1649517383,2022-04-09 17:16,100.00,935.56,1007.37,596,3.53,3.53,-84,1
1649517443,2022-04-09 17:17,100.00,935.55,1007.36,596,3.51,3.51,-83,1
1649517503,2022-04-09 17:18,100.00,935.47,1007.27,596,3.38,3.38,-83,1
1649517563,2022-04-09 17:19,100.00,935.48,1007.29,596,3.54,3.54,-83,1
1649517623,2022-04-09 17:20,100.00,935.59,1007.40,596,3.52,3.52,-83,1
1649517683,2022-04-09 17:21,100.00,935.56,1007.37,596,3.51,3.51,-83,1
1649517744,2022-04-09 17:22,100.00,935.56,1007.37,596,3.50,3.50,-82,1
1649517804,2022-04-09 17:23,100.00,935.66,1007.47,596,3.50,3.50,-85,1
1649517864,2022-04-09 17:24,100.00,935.61,1007.42,596,3.48,3.48,-82,1
1649517924,2022-04-09 17:25,100.00,935.57,1007.38,596,3.47,3.47,-85,1
1649517984,2022-04-09 17:26,100.00,935.65,1007.46,596,3.46,3.46,-82,1
1649518044,2022-04-09 17:27,100.00,935.82,1007.63,596,3.44,3.44,-84,1
1649518104,2022-04-09 17:28,100.00,935.78,1007.59,596,3.43,3.43,-83,1
1649518164,2022-04-09 17:29,100.00,935.78,1007.58,596,3.43,3.43,-81,1
1649518224,2022-04-09 17:30,100.00,935.83,1007.63,596,3.44,3.44,-84,1
1649518284,2022-04-09 17:31,100.00,935.77,1007.58,596,3.47,3.47,-82,1
1649518344,2022-04-09 17:32,100.00,935.84,1007.65,596,3.45,3.45,-83,1
1649518404,2022-04-09 17:33,100.00,935.80,1007.61,596,3.43,3.43,-83,1
1649518464,2022-04-09 17:34,100.00,935.81,1007.62,596,3.46,3.46,-84,1
1649518524,2022-04-09 17:35,100.00,935.87,1007.68,596,3.51,3.51,-84,1
1649518584,2022-04-09 17:36,100.00,935.81,1007.62,596,3.49,3.49,-84,1
1649518644,2022-04-09 17:37,100.00,935.89,1007.70,596,3.52,3.52,-83,1
1649518704,2022-04-09 17:38,100.00,935.92,1007.72,596,3.51,3.51,-82,1
1649518764,2022-04-09 17:39,100.00,935.94,1007.75,596,3.52,3.52,-83,1
1649518824,2022-04-09 17:40,100.00,935.96,1007.76,596,3.53,3.53,-83,1
1649518884,2022-04-09 17:41,100.00,935.94,1007.74,596,3.55,3.55,-83,1
1649518944,2022-04-09 17:42,100.00,935.92,1007.73,596,3.54,3.54,-83,1
1649519004,2022-04-09 17:43,100.00,935.94,1007.75,596,3.52,3.52,-83,1
1649519064,2022-04-09 17:44,100.00,935.91,1007.71,596,3.54,3.54,-84,1
1649519125,2022-04-09 17:45,100.00,935.89,1007.70,596,3.55,3.55,-83,1
1649519185,2022-04-09 17:46,100.00,935.99,1007.80,596,3.54,3.54,-85,1
1649519245,2022-04-09 17:47,100.00,935.93,1007.74,596,3.52,3.52,-84,1
1649519305,2022-04-09 17:48,100.00,935.87,1007.68,596,3.55,3.55,-85,1
1649519365,2022-04-09 17:49,100.00,935.93,1007.74,596,3.52,3.52,-84,1
1649519425,2022-04-09 17:50,100.00,935.93,1007.74,596,3.57,3.57,-81,1
1649519485,2022-04-09 17:51,100.00,935.97,1007.78,596,3.54,3.54,-85,1
1649519545,2022-04-09 17:52,100.00,936.01,1007.81,596,3.55,3.55,-82,1
1649519605,2022-04-09 17:53,100.00,936.03,1007.83,596,3.54,3.54,-83,1
1649519665,2022-04-09 17:54,100.00,936.00,1007.81,596,3.53,3.53,-84,1
1649519725,2022-04-09 17:55,100.00,935.75,1007.56,596,3.55,3.55,-83,1
1649519785,2022-04-09 17:56,100.00,936.12,1007.93,596,3.56,3.56,-84,1
1649519845,2022-04-09 17:57,100.00,936.16,1007.97,596,3.53,3.53,-82,1
1649519905,2022-04-09 17:58,100.00,936.17,1007.98,596,3.55,3.55,-84,1
1649519965,2022-04-09 17:59,100.00,936.19,1008.00,596,3.56,3.56,-83,1
1649520025,2022-04-09 18:00,100.00,936.25,1008.06,596,3.55,3.55,-83,1
1649520085,2022-04-09 18:01,100.00,936.26,1008.07,596,3.54,3.54,-83,1
1649520145,2022-04-09 18:02,100.00,936.31,1008.11,596,3.55,3.55,-84,1
1649520205,2022-04-09 18:03,100.00,936.34,1008.15,596,3.52,3.52,-83,1
1649520265,2022-04-09 18:04,100.00,936.39,1008.20,596,3.51,3.51,-84,1
1649520325,2022-04-09 18:05,100.00,936.40,1008.20,596,3.60,3.60,-84,1
1649520385,2022-04-09 18:06,100.00,936.43,1008.24,596,3.64,3.64,-83,1
1649520445,2022-04-09 18:07,100.00,936.45,1008.25,596,3.66,3.66,-84,1
1649520505,2022-04-09 18:08,100.00,936.49,1008.29,596,3.66,3.66,-83,1
1649520566,2022-04-09 18:09,100.00,936.56,1008.36,596,3.60,3.60,-84,1
1649520626,2022-04-09 18:10,100.00,936.51,1008.32,596,3.64,3.64,-84,1
1649520686,2022-04-09 18:11,100.00,936.49,1008.30,596,3.64,3.64,-83,1
1649520746,2022-04-09 18:12,100.00,936.53,1008.34,596,3.65,3.65,-84,1
1649520806,2022-04-09 18:13,100.00,936.56,1008.36,596,3.66,3.66,-82,1
1649520866,2022-04-09 18:14,100.00,936.59,1008.40,596,3.62,3.62,-84,1
1649520926,2022-04-09 18:15,100.00,936.68,1008.49,596,3.61,3.61,-84,1
1649520986,2022-04-09 18:16,100.00,936.64,1008.45,596,3.63,3.63,-84,1
1649521046,2022-04-09 18:17,100.00,936.71,1008.52,596,3.59,3.59,-83,1
1649521106,2022-04-09 18:18,100.00,936.72,1008.53,596,3.61,3.61,-84,1
1649521166,2022-04-09 18:19,100.00,936.70,1008.51,596,3.62,3.62,-84,1
1649521226,2022-04-09 18:20,100.00,936.71,1008.52,596,3.62,3.62,-83,1
1649521286,2022-04-09 18:21,100.00,936.76,1008.56,596,3.64,3.64,-84,1
1649521346,2022-04-09 18:22,100.00,936.74,1008.55,596,3.63,3.63,-84,1
1649521406,2022-04-09 18:23,100.00,936.76,1008.56,596,3.59,3.59,-83,1
1649521466,2022-04-09 18:24,100.00,936.74,1008.55,596,3.63,3.63,-83,1
1649521526,2022-04-09 18:25,100.00,936.75,1008.56,596,3.62,3.62,-83,1
1649521586,2022-04-09 18:26,100.00,936.70,1008.50,596,3.56,3.56,-82,1
1649521646,2022-04-09 18:27,100.00,936.74,1008.54,596,3.58,3.58,-82,1
1649521706,2022-04-09 18:28,100.00,936.75,1008.55,596,3.56,3.56,-83,1
1649521766,2022-04-09 18:29,100.00,936.74,1008.55,596,3.61,3.61,-83,1
1649521826,2022-04-09 18:30,100.00,936.77,1008.57,596,3.60,3.60,-82,1
1649521886,2022-04-09 18:31,100.00,936.77,1008.58,596,3.60,3.60,-84,1
1649521946,2022-04-09 18:32,100.00,936.75,1008.56,596,3.62,3.62,-84,1
1649522007,2022-04-09 18:33,100.00,936.70,1008.51,596,3.58,3.58,-84,1
1649522067,2022-04-09 18:34,100.00,936.76,1008.57,596,3.59,3.59,-84,1
1649522127,2022-04-09 18:35,100.00,936.78,1008.59,596,3.58,3.58,-83,1
1649522187,2022-04-09 18:36,100.00,936.77,1008.58,596,3.61,3.61,-83,1
1649522247,2022-04-09 18:37,100.00,936.76,1008.57,596,3.59,3.59,-83,1
1649522307,2022-04-09 18:38,100.00,936.74,1008.55,596,3.58,3.58,-84,1
1649522367,2022-04-09 18:39,100.00,936.77,1008.58,596,3.53,3.53,-84,1
1649522427,2022-04-09 18:40,100.00,936.74,1008.55,596,3.56,3.56,-84,1
1649522487,2022-04-09 18:41,100.00,936.77,1008.58,596,3.53,3.53,-83,1
1649522547,2022-04-09 18:42,100.00,936.74,1008.55,596,3.58,3.58,-83,1
1649522607,2022-04-09 18:43,100.00,936.78,1008.59,596,3.56,3.56,-84,1
1649522667,2022-04-09 18:44,100.00,936.76,1008.57,596,3.58,3.58,-84,1
1649522727,2022-04-09 18:45,100.00,936.75,1008.56,596,3.57,3.57,-84,1
1649522787,2022-04-09 18:46,100.00,936.79,1008.60,596,3.60,3.60,-82,1
1649522847,2022-04-09 18:47,100.00,936.78,1008.58,596,3.60,3.60,-83,1
1649522907,2022-04-09 18:48,100.00,936.79,1008.60,596,3.61,3.61,-84,1
1649522967,2022-04-09 18:49,100.00,936.81,1008.62,596,3.58,3.58,-84,1
1649523027,2022-04-09 18:50,100.00,936.77,1008.58,596,3.58,3.58,-84,1
1649523087,2022-04-09 18:51,100.00,936.77,1008.58,596,3.58,3.58,-83,1
1649523147,2022-04-09 18:52,100.00,936.77,1008.57,596,3.60,3.60,-84,1
1649523207,2022-04-09 18:53,100.00,936.80,1008.61,596,3.61,3.61,-85,1
1649523267,2022-04-09 18:54,100.00,936.80,1008.61,596,3.57,3.57,-83,1
1649523327,2022-04-09 18:55,100.00,936.79,1008.60,596,3.56,3.56,-82,1
1649523387,2022-04-09 18:56,100.00,936.88,1008.68,596,3.50,3.50,-83,1
1649523448,2022-04-09 18:57,100.00,936.85,1008.66,596,3.52,3.52,-84,1
1649523508,2022-04-09 18:58,100.00,936.81,1008.62,596,3.53,3.53,-84,1
1649523568,2022-04-09 18:59,100.00,936.84,1008.65,596,3.50,3.50,-84,1
1649523628,2022-04-09 19:00,100.00,936.83,1008.63,596,3.50,3.50,-84,1
1649523688,2022-04-09 19:01,100.00,936.83,1008.63,596,3.50,3.50,-84,1
1649523748,2022-04-09 19:02,100.00,936.87,1008.68,596,3.50,3.50,-83,1
1649523808,2022-04-09 19:03,100.00,936.85,1008.66,596,3.49,3.49,-83,1
1649523868,2022-04-09 19:04,100.00,936.87,1008.68,596,3.47,3.47,-84,1
1649523928,2022-04-09 19:05,100.00,936.85,1008.65,596,3.47,3.47,-84,1
1649523988,2022-04-09 19:06,100.00,936.90,1008.71,596,3.46,3.46,-81,1
1649524048,2022-04-09 19:07,100.00,936.87,1008.68,596,3.48,3.48,-82,1
1649524108,2022-04-09 19:08,100.00,936.93,1008.74,596,3.45,3.45,-83,1
1649524168,2022-04-09 19:09,100.00,936.83,1008.64,596,3.47,3.47,-84,1
1649524228,2022-04-09 19:10,100.00,936.87,1008.68,596,3.45,3.45,-83,1
1649524288,2022-04-09 19:11,100.00,936.78,1008.58,596,3.46,3.46,-82,1
1649524348,2022-04-09 19:12,100.00,936.83,1008.63,596,3.43,3.43,-83,1
1649524408,2022-04-09 19:13,100.00,936.81,1008.62,596,3.45,3.45,-82,1
1649524468,2022-04-09 19:14,100.00,936.84,1008.65,596,3.42,3.42,-82,1
1649524528,2022-04-09 19:15,100.00,936.82,1008.63,596,3.46,3.46,-83,1
1649524588,2022-04-09 19:16,100.00,936.84,1008.65,596,3.45,3.45,-83,1
1649524648,2022-04-09 19:17,100.00,936.87,1008.68,596,3.46,3.46,-84,1
1649524708,2022-04-09 19:18,100.00,936.89,1008.69,596,3.37,3.37,-83,1
1649524768,2022-04-09 19:19,100.00,936.90,1008.71,596,3.33,3.33,-85,1
1649524828,2022-04-09 19:20,100.00,936.90,1008.71,596,3.30,3.30,-83,1
1649524888,2022-04-09 19:21,100.00,936.92,1008.73,596,3.28,3.28,-84,1
1649524949,2022-04-09 19:22,100.00,936.93,1008.74,596,3.26,3.26,-83,1
1649525009,2022-04-09 19:23,100.00,936.85,1008.66,596,3.25,3.25,-82,1
1649525069,2022-04-09 19:24,100.00,936.88,1008.68,596,3.30,3.30,-84,1
1649525129,2022-04-09 19:25,100.00,936.87,1008.68,596,3.31,3.31,-84,1
1649525189,2022-04-09 19:26,100.00,936.88,1008.69,596,3.28,3.28,-82,1
1649525249,2022-04-09 19:27,100.00,936.88,1008.69,596,3.30,3.30,-83,1
1649525309,2022-04-09 19:28,100.00,936.88,1008.69,596,3.30,3.30,-82,1
1649525369,2022-04-09 19:29,100.00,936.87,1008.68,596,3.29,3.29,-83,1
1649525429,2022-04-09 19:30,100.00,936.90,1008.70,596,3.24,3.24,-83,1
1649525489,2022-04-09 19:31,100.00,936.88,1008.69,596,3.27,3.27,-84,1
1649525549,2022-04-09 19:32,100.00,936.90,1008.70,596,3.26,3.26,-83,1
1649525609,2022-04-09 19:33,100.00,936.91,1008.71,596,3.25,3.25,-83,1
1649525669,2022-04-09 19:34,100.00,936.92,1008.73,596,3.23,3.23,-83,1
1649525729,2022-04-09 19:35,100.00,936.92,1008.73,596,3.25,3.25,-83,1
1649525789,2022-04-09 19:36,100.00,936.93,1008.73,596,3.21,3.21,-82,1
1649525849,2022-04-09 19:37,100.00,936.95,1008.76,596,3.19,3.19,-83,1
1649525909,2022-04-09 19:38,100.00,937.01,1008.82,596,3.18,3.18,-83,1
1649525969,2022-04-09 19:39,100.00,937.02,1008.82,596,3.15,3.15,-82,1
1649526029,2022-04-09 19:40,100.00,937.04,1008.85,596,3.15,3.15,-83,1
1649526089,2022-04-09 19:41,100.00,937.10,1008.90,596,3.13,3.13,-82,1
1649526149,2022-04-09 19:42,100.00,937.06,1008.87,596,3.11,3.11,-82,1
1649526209,2022-04-09 19:43,100.00,937.06,1008.86,596,3.11,3.11,-83,1
1649526269,2022-04-09 19:44,100.00,937.04,1008.84,596,3.07,3.07,-83,1
1649526330,2022-04-09 19:45,100.00,937.03,1008.84,596,3.09,3.09,-85,1
1649526390,2022-04-09 19:46,100.00,937.04,1008.85,596,3.08,3.08,-84,1
1649526450,2022-04-09 19:47,100.00,937.06,1008.87,596,3.09,3.09,-82,1
1649526510,2022-04-09 19:48,100.00,937.07,1008.88,596,3.16,3.16,-83,1
1649526570,2022-04-09 19:49,100.00,937.08,1008.88,596,3.14,3.14,-83,1
1649526630,2022-04-09 19:50,100.00,937.14,1008.94,596,3.11,3.11,-82,1
1649526690,2022-04-09 19:51,100.00,937.08,1008.88,596,3.16,3.16,-83,1
1649526750,2022-04-09 19:52,100.00,937.10,1008.91,596,3.16,3.16,-84,1
1649526810,2022-04-09 19:53,100.00,937.12,1008.93,596,3.15,3.15,-81,1
1649526870,2022-04-09 19:54,100.00,937.15,1008.95,596,3.13,3.13,-85,1
1649526930,2022-04-09 19:55,100.00,937.17,1008.98,596,3.15,3.15,-83,1
1649526990,2022-04-09 19:56,100.00,937.19,1009.00,596,3.14,3.14,-84,1
1649527050,2022-04-09 19:57,100.00,937.21,1009.02,596,3.13,3.13,-83,1
1649527110,2022-04-09 19:58,100.00,937.22,1009.03,596,3.11,3.11,-84,1
1649527170,2022-04-09 19:59,100.00,937.26,1009.07,596,3.12,3.12,-83,1
1649527230,2022-04-09 20:00,100.00,937.25,1009.06,596,3.07,3.07,-83,1
1649527290,2022-04-09 20:01,100.00,937.22,1009.03,596,3.09,3.09,-84,1
1649527350,2022-04-09 20:02,100.00,937.25,1009.06,596,3.10,3.10,-84,1
1649527410,2022-04-09 20:03,100.00,937.29,1009.09,596,3.09,3.09,-82,1
1649527470,2022-04-09 20:04,100.00,937.33,1009.14,596,3.08,3.08,-83,1
1649527530,2022-04-09 20:05,100.00,937.37,1009.18,596,3.08,3.08,-83,1
1649527590,2022-04-09 20:06,100.00,937.38,1009.19,596,3.07,3.07,-83,1
1649527650,2022-04-09 20:07,100.00,937.45,1009.26,596,3.06,3.06,-84,1
1649527711,2022-04-09 20:08,100.00,937.46,1009.27,596,3.05,3.05,-83,1
1649527771,2022-04-09 20:09,100.00,937.52,1009.33,596,3.03,3.03,-83,1
1649527831,2022-04-09 20:10,100.00,937.56,1009.37,596,3.06,3.06,-83,1
1649527891,2022-04-09 20:11,100.00,937.64,1009.45,596,3.04,3.04,-82,1
1649527951,2022-04-09 20:12,100.00,937.66,1009.47,596,3.05,3.05,-83,1
1649528011,2022-04-09 20:13,100.00,937.71,1009.51,596,3.04,3.04,-85,1
1649528071,2022-04-09 20:14,100.00,937.69,1009.49,596,3.04,3.04,-84,1
1649528131,2022-04-09 20:15,100.00,937.74,1009.55,596,3.03,3.03,-82,1
1649528191,2022-04-09 20:16,100.00,937.74,1009.55,596,3.02,3.02,-83,1
1649528251,2022-04-09 20:17,100.00,937.73,1009.54,596,2.99,2.99,-81,1
1649528311,2022-04-09 20:18,100.00,937.80,1009.61,596,2.97,2.97,-83,1
1649528371,2022-04-09 20:19,100.00,937.84,1009.65,596,2.88,2.88,-84,1
1649528431,2022-04-09 20:20,100.00,937.80,1009.60,596,2.85,2.85,-83,1
1649528491,2022-04-09 20:21,100.00,937.79,1009.59,596,2.84,2.84,-83,1
1649528551,2022-04-09 20:22,100.00,937.80,1009.60,596,2.81,2.81,-84,1
1649528611,2022-04-09 20:23,100.00,937.76,1009.57,596,2.82,2.82,-83,1
1649528671,2022-04-09 20:24,100.00,937.78,1009.59,596,2.82,2.82,-83,1
1649528731,2022-04-09 20:25,100.00,937.65,1009.45,596,2.88,2.88,-80,1
1649528791,2022-04-09 20:26,100.00,937.78,1009.59,596,2.93,2.93,-83,1
1649528851,2022-04-09 20:27,100.00,937.78,1009.59,596,2.94,2.94,-82,1
1649528911,2022-04-09 20:28,100.00,937.83,1009.64,596,2.93,2.93,-82,1
1649528971,2022-04-09 20:29,100.00,937.87,1009.67,596,2.94,2.94,-82,1
1649529032,2022-04-09 20:30,100.00,937.77,1009.57,596,2.92,2.92,-81,1
1649529092,2022-04-09 20:31,100.00,937.75,1009.56,596,2.92,2.92,-85,1
1649529152,2022-04-09 20:32,100.00,937.73,1009.53,596,2.89,2.89,-83,1
1649529212,2022-04-09 20:33,100.00,937.75,1009.55,596,2.87,2.87,-83,1
1649529272,2022-04-09 20:34,100.00,937.77,1009.57,596,2.89,2.89,-83,1
1649529332,2022-04-09 20:35,100.00,937.77,1009.58,596,2.91,2.91,-83,1
1649529392,2022-04-09 20:36,100.00,937.79,1009.60,596,2.90,2.90,-81,1
1649529452,2022-04-09 20:37,100.00,937.81,1009.62,596,2.87,2.87,-84,1
1649529512,2022-04-09 20:38,100.00,937.80,1009.61,596,2.86,2.86,-84,1
1649529572,2022-04-09 20:39,100.00,937.85,1009.65,596,2.87,2.87,-84,1
1649529632,2022-04-09 20:40,100.00,937.88,1009.69,596,2.86,2.86,-83,1
1649529692,2022-04-09 20:41,100.00,937.84,1009.64,596,2.84,2.84,-83,1
1649529752,2022-04-09 20:42,100.00,937.87,1009.67,596,2.85,2.85,-83,1
1649529812,2022-04-09 20:43,100.00,937.93,1009.74,596,2.83,2.83,-84,1
1649529872,2022-04-09 20:44,100.00,937.92,1009.73,596,2.84,2.84,-83,1
1649529932,2022-04-09 20:45,100.00,937.93,1009.74,596,2.82,2.82,-83,1
1649529992,2022-04-09 20:46,100.00,937.96,1009.77,596,2.72,2.72,-83,1
1649530052,2022-04-09 20:47,100.00,938.04,1009.85,596,2.70,2.70,-84,1
1649530112,2022-04-09 20:48,100.00,938.03,1009.83,596,2.66,2.66,-82,1
1649530172,2022-04-09 20:49,100.00,938.04,1009.84,596,2.63,2.63,-83,1
1649530233,2022-04-09 20:50,100.00,937.99,1009.80,596,2.67,2.67,-84,1
1649530293,2022-04-09 20:51,100.00,938.02,1009.82,596,2.63,2.63,-82,1
1649530353,2022-04-09 20:52,100.00,938.06,1009.87,596,2.62,2.62,-83,1
1649530413,2022-04-09 20:53,100.00,938.04,1009.85,596,2.63,2.63,-82,1
1649530473,2022-04-09 20:54,100.00,938.10,1009.90,596,2.61,2.61,-83,1
1649530533,2022-04-09 20:55,100.00,938.12,1009.93,596,2.60,2.60,-83,1
1649530593,2022-04-09 20:56,100.00,938.14,1009.95,596,2.61,2.61,-84,1
1649530653,2022-04-09 20:57,100.00,938.15,1009.95,596,2.58,2.58,-83,1
1649530713,2022-04-09 20:58,100.00,938.14,1009.94,596,2.55,2.55,-84,1
1649530773,2022-04-09 20:59,100.00,938.09,1009.89,596,2.57,2.57,-81,1
1649530833,2022-04-09 21:00,100.00,938.11,1009.91,596,2.55,2.55,-84,1
1649530893,2022-04-09 21:01,100.00,938.10,1009.91,596,2.53,2.53,-84,1
1649530953,2022-04-09 21:02,100.00,938.10,1009.91,596,2.55,2.55,-84,1
1649531013,2022-04-09 21:03,100.00,938.10,1009.91,596,2.59,2.59,-83,1
1649531073,2022-04-09 21:04,100.00,938.15,1009.95,596,2.58,2.58,-83,1
1649531133,2022-04-09 21:05,100.00,938.12,1009.93,596,2.61,2.61,-83,1
1649531193,2022-04-09 21:06,100.00,938.15,1009.95,596,2.61,2.61,-83,1
1649531253,2022-04-09 21:07,100.00,938.16,1009.96,596,2.60,2.60,-83,1
1649531313,2022-04-09 21:08,100.00,938.17,1009.98,596,2.55,2.55,-83,1
1649531373,2022-04-09 21:09,100.00,938.15,1009.96,596,2.53,2.53,-83,1
1649531433,2022-04-09 21:10,100.00,938.19,1010.00,596,2.53,2.53,-84,1
1649531493,2022-04-09 21:11,100.00,938.27,1010.07,596,2.52,2.52,-84,1
1649531553,2022-04-09 21:12,100.00,938.28,1010.09,596,2.45,2.45,-83,1
1649531613,2022-04-09 21:13,100.00,938.27,1010.08,596,2.41,2.41,-83,1
1649531674,2022-04-09 21:14,100.00,938.32,1010.13,596,2.42,2.42,-81,1
1649531734,2022-04-09 21:15,100.00,938.28,1010.08,596,2.40,2.40,-82,1
1649531794,2022-04-09 21:16,100.00,938.32,1010.13,596,2.39,2.39,-82,1
1649531854,2022-04-09 21:17,100.00,938.30,1010.10,596,2.37,2.37,-84,1
1649531914,2022-04-09 21:18,100.00,938.33,1010.14,596,2.42,2.42,-83,1
1649531974,2022-04-09 21:19,100.00,938.34,1010.15,596,2.45,2.45,-83,1
1649532034,2022-04-09 21:20,100.00,938.36,1010.17,596,2.42,2.42,-84,1
1649532094,2022-04-09 21:21,100.00,938.37,1010.18,596,2.44,2.44,-84,1
1649532154,2022-04-09 21:22,100.00,938.38,1010.19,596,2.41,2.41,-83,1
1649532214,2022-04-09 21:23,100.00,938.31,1010.11,596,2.41,2.41,-82,1
1649532274,2022-04-09 21:24,100.00,938.39,1010.20,596,2.40,2.40,-84,1
1649532334,2022-04-09 21:25,100.00,938.41,1010.22,596,2.37,2.37,-84,1
1649532394,2022-04-09 21:26,100.00,938.35,1010.16,596,2.33,2.33,-82,1
1649532454,2022-04-09 21:27,100.00,938.35,1010.16,596,2.34,2.34,-82,1
1649532514,2022-04-09 21:28,100.00,938.35,1010.16,596,2.31,2.31,-82,1
1649532574,2022-04-09 21:29,100.00,938.39,1010.20,596,2.21,2.21,-82,1
1649532634,2022-04-09 21:30,100.00,938.39,1010.19,596,2.24,2.24,-83,1
1649532694,2022-04-09 21:31,100.00,938.38,1010.19,596,2.25,2.25,-83,1
1649532754,2022-04-09 21:32,100.00,938.46,1010.27,596,2.23,2.23,-83,1
1649532814,2022-04-09 21:33,100.00,938.47,1010.28,596,2.25,2.25,-82,1
1649532874,2022-04-09 21:34,100.00,938.44,1010.25,596,2.26,2.26,-83,1
1649532934,2022-04-09 21:35,100.00,938.50,1010.31,596,2.25,2.25,-83,1
1649532994,2022-04-09 21:36,100.00,938.51,1010.32,596,2.25,2.25,-85,1
1649533055,2022-04-09 21:37,100.00,938.51,1010.32,596,2.27,2.27,-84,1
1649533115,2022-04-09 21:38,100.00,938.51,1010.32,596,2.28,2.28,-83,1
1649533175,2022-04-09 21:39,100.00,938.49,1010.30,596,2.29,2.29,-84,1
1649533235,2022-04-09 21:40,100.00,938.53,1010.33,596,2.26,2.26,-83,1
1649533295,2022-04-09 21:41,100.00,938.55,1010.36,596,2.27,2.27,-83,1
1649533355,2022-04-09 21:42,100.00,938.55,1010.36,596,2.28,2.28,-83,1
1649533415,2022-04-09 21:43,100.00,938.57,1010.38,596,2.27,2.27,-83,1
1649533475,2022-04-09 21:44,100.00,938.58,1010.39,596,2.29,2.29,-83,1
1649533535,2022-04-09 21:45,100.00,938.61,1010.42,596,2.30,2.30,-83,1
1649533595,2022-04-09 21:46,100.00,938.60,1010.41,596,2.26,2.26,-83,1
1649533655,2022-04-09 21:47,100.00,938.63,1010.44,596,2.25,2.25,-83,1
1649533715,2022-04-09 21:48,100.00,938.68,1010.49,596,2.24,2.24,-83,1
1649533775,2022-04-09 21:49,100.00,938.68,1010.49,596,2.22,2.22,-84,1
1649533835,2022-04-09 21:50,100.00,938.69,1010.50,596,2.18,2.18,-84,1
1649533895,2022-04-09 21:51,100.00,938.72,1010.52,596,2.14,2.14,-84,1
1649533955,2022-04-09 21:52,100.00,938.72,1010.53,596,2.13,2.13,-83,1
1649534015,2022-04-09 21:53,100.00,938.72,1010.53,596,2.11,2.11,-83,1
1649534075,2022-04-09 21:54,100.00,938.74,1010.55,596,2.10,2.10,-84,1
1649534135,2022-04-09 21:55,100.00,938.75,1010.56,596,2.08,2.08,-84,1
1649534195,2022-04-09 21:56,100.00,938.74,1010.55,596,2.01,2.01,-83,1
1649534255,2022-04-09 21:57,100.00,938.76,1010.57,596,2.05,2.05,-84,1
1649534315,2022-04-09 21:58,100.00,938.79,1010.60,596,2.03,2.03,-83,1
1649534376,2022-04-09 21:59,100.00,938.78,1010.58,596,2.02,2.02,-82,1
1649534436,2022-04-09 22:00,100.00,938.78,1010.59,596,1.95,1.95,-83,1
1649534496,2022-04-09 22:01,100.00,938.77,1010.58,596,1.86,1.86,-83,1
1649534556,2022-04-09 22:02,100.00,938.75,1010.56,596,1.91,1.91,-84,1
1649534616,2022-04-09 22:03,100.00,938.80,1010.61,596,1.90,1.90,-84,1
1649534676,2022-04-09 22:04,100.00,938.76,1010.57,596,1.88,1.88,-83,1
1649534736,2022-04-09 22:05,100.00,938.78,1010.58,596,1.85,1.85,-83,1
1649534796,2022-04-09 22:06,100.00,938.74,1010.55,596,1.79,1.79,-83,1
1649534856,2022-04-09 22:07,100.00,938.75,1010.55,596,1.78,1.78,-83,1
1649534916,2022-04-09 22:08,100.00,938.75,1010.55,596,1.74,1.74,-82,1
1649534976,2022-04-09 22:09,100.00,938.72,1010.53,596,1.70,1.70,-83,1
1649535036,2022-04-09 22:10,100.00,938.73,1010.54,596,1.68,1.68,-84,1
1649535096,2022-04-09 22:11,100.00,938.74,1010.55,596,1.59,1.59,-84,1
1649535156,2022-04-09 22:12,100.00,938.69,1010.49,596,1.52,1.52,-83,1
1649535216,2022-04-09 22:13,100.00,938.66,1010.47,596,1.48,1.48,-83,1
1649535276,2022-04-09 22:14,100.00,938.68,1010.48,596,1.43,1.43,-81,1
1649535336,2022-04-09 22:15,100.00,938.68,1010.49,596,1.41,1.41,-83,1
1649535396,2022-04-09 22:16,100.00,938.67,1010.48,596,1.38,1.38,-82,1
1649535456,2022-04-09 22:17,100.00,938.69,1010.50,596,1.37,1.37,-83,1
1649535516,2022-04-09 22:18,100.00,938.67,1010.48,596,1.35,1.35,-84,1
1649535576,2022-04-09 22:19,100.00,938.64,1010.45,596,1.34,1.34,-82,1
1649535636,2022-04-09 22:20,100.00,938.60,1010.41,596,1.35,1.35,-84,1
1649535696,2022-04-09 22:21,100.00,938.66,1010.47,596,1.35,1.35,-84,1
1649535756,2022-04-09 22:22,100.00,938.67,1010.48,596,1.34,1.34,-83,1
1649535817,2022-04-09 22:23,100.00,938.68,1010.49,596,1.35,1.35,-83,1
1649535877,2022-04-09 22:24,100.00,938.68,1010.48,596,1.36,1.36,-84,1
1649535937,2022-04-09 22:25,100.00,938.66,1010.47,596,1.34,1.34,-84,1
1649535999,2022-04-09 22:26,100.00,938.68,1010.49,596,1.34,1.34,-83,1
1649536059,2022-04-09 22:27,100.00,938.67,1010.48,596,1.37,1.37,-83,1
1649536120,2022-04-09 22:28,100.00,938.68,1010.49,596,1.44,1.44,-84,1
1649536180,2022-04-09 22:29,100.00,938.70,1010.51,596,1.41,1.41,-83,1
1649536240,2022-04-09 22:30,100.00,938.70,1010.51,596,1.43,1.43,-83,1
1649536300,2022-04-09 22:31,100.00,938.69,1010.50,596,1.46,1.46,-82,1
1649536360,2022-04-09 22:32,100.00,938.73,1010.54,596,1.42,1.42,-82,1
1649536420,2022-04-09 22:33,100.00,938.74,1010.55,596,1.40,1.40,-83,1
1649536480,2022-04-09 22:34,100.00,938.76,1010.57,596,1.39,1.39,-83,1
1649536540,2022-04-09 22:35,100.00,938.73,1010.54,596,1.40,1.40,-85,1
1649536600,2022-04-09 22:36,100.00,938.74,1010.55,596,1.37,1.37,-83,1
1649536660,2022-04-09 22:37,100.00,938.74,1010.55,596,1.37,1.37,-85,1
1649536720,2022-04-09 22:38,100.00,938.72,1010.53,596,1.34,1.34,-84,1
1649536780,2022-04-09 22:39,100.00,938.73,1010.54,596,1.34,1.34,-84,1
1649536840,2022-04-09 22:40,100.00,938.76,1010.56,596,1.25,1.25,-82,1
1649536900,2022-04-09 22:41,100.00,938.76,1010.57,596,1.21,1.21,-83,1
1649536960,2022-04-09 22:42,100.00,938.76,1010.56,596,1.20,1.20,-84,1
1649537020,2022-04-09 22:43,100.00,938.80,1010.61,596,1.16,1.16,-82,1
1649537080,2022-04-09 22:44,100.00,938.79,1010.60,596,1.20,1.20,-83,1
1649537140,2022-04-09 22:45,100.00,938.79,1010.60,596,1.19,1.19,-83,1
1649537200,2022-04-09 22:46,100.00,938.77,1010.58,596,1.19,1.19,-83,1
1649537260,2022-04-09 22:47,100.00,938.79,1010.60,596,1.18,1.18,-83,1
1649537320,2022-04-09 22:48,100.00,938.79,1010.60,596,1.20,1.20,-83,1
1649537380,2022-04-09 22:49,100.00,938.81,1010.62,596,1.19,1.19,-83,1
1649537440,2022-04-09 22:50,100.00,938.83,1010.64,596,1.17,1.17,-84,1
1649537501,2022-04-09 22:51,100.00,938.79,1010.60,596,1.21,1.21,-84,1
1649537561,2022-04-09 22:52,100.00,938.78,1010.58,596,1.20,1.20,-83,1
1649537621,2022-04-09 22:53,100.00,938.77,1010.58,596,1.22,1.22,-82,1
1649537681,2022-04-09 22:54,100.00,938.79,1010.60,596,1.23,1.23,-83,1
1649537741,2022-04-09 22:55,100.00,938.82,1010.62,596,1.34,1.34,-84,1
1649537801,2022-04-09 22:56,100.00,938.83,1010.64,596,1.37,1.37,-82,1
1649537861,2022-04-09 22:57,100.00,938.87,1010.67,596,1.35,1.35,-83,1
1649537921,2022-04-09 22:58,100.00,938.88,1010.69,596,1.39,1.39,-84,1
1649537981,2022-04-09 22:59,100.00,938.90,1010.71,596,1.39,1.39,-83,1
1649538041,2022-04-09 23:00,100.00,938.95,1010.75,596,1.40,1.40,-83,1
1649538101,2022-04-09 23:01,100.00,938.95,1010.75,596,1.42,1.42,-83,1
1649538161,2022-04-09 23:02,100.00,938.97,1010.78,596,1.43,1.43,-84,1
1649538221,2022-04-09 23:03,100.00,938.98,1010.79,596,1.38,1.38,-83,1
1649538281,2022-04-09 23:04,100.00,938.97,1010.77,596,1.33,1.33,-83,1
1649538341,2022-04-09 23:05,100.00,938.96,1010.77,596,1.35,1.35,-83,1
1649538401,2022-04-09 23:06,100.00,938.97,1010.78,596,1.34,1.34,-83,1
1649538461,2022-04-09 23:07,100.00,939.00,1010.80,596,1.34,1.34,-84,1
1649538521,2022-04-09 23:08,100.00,939.00,1010.81,596,1.34,1.34,-84,1
1649538581,2022-04-09 23:09,100.00,938.99,1010.79,596,1.35,1.35,-84,1
1649538641,2022-04-09 23:10,100.00,938.99,1010.80,596,1.34,1.34,-85,1
1649538701,2022-04-09 23:11,100.00,939.01,1010.82,596,1.34,1.34,-83,1
1649538761,2022-04-09 23:12,100.00,939.03,1010.83,596,1.34,1.34,-83,1
1649538821,2022-04-09 23:13,100.00,939.03,1010.83,596,1.31,1.31,-83,1
1649538881,2022-04-09 23:14,100.00,939.01,1010.82,596,1.33,1.33,-83,1
1649538941,2022-04-09 23:15,100.00,938.99,1010.80,596,1.33,1.33,-82,1
1649539002,2022-04-09 23:16,100.00,939.05,1010.86,596,1.30,1.30,-83,1
1649539062,2022-04-09 23:17,100.00,939.06,1010.87,596,1.31,1.31,-83,1
1649539122,2022-04-09 23:18,100.00,939.03,1010.84,596,1.29,1.29,-82,1
1649539182,2022-04-09 23:19,100.00,939.08,1010.89,596,1.28,1.28,-82,1
1649539242,2022-04-09 23:20,100.00,939.06,1010.87,596,1.28,1.28,-85,1
1649539302,2022-04-09 23:21,100.00,939.07,1010.88,596,1.26,1.26,-82,1
1649539362,2022-04-09 23:22,100.00,939.05,1010.86,596,1.25,1.25,-84,1
1649539422,2022-04-09 23:23,100.00,939.06,1010.87,596,1.24,1.24,-82,1
1649539482,2022-04-09 23:24,100.00,939.07,1010.88,596,1.24,1.24,-82,1
1649539542,2022-04-09 23:25,100.00,939.06,1010.86,596,1.25,1.25,-83,1
1649539602,2022-04-09 23:26,100.00,939.13,1010.93,596,1.19,1.19,-82,1
1649539662,2022-04-09 23:27,100.00,939.10,1010.91,596,1.09,1.09,-83,1
1649539722,2022-04-09 23:28,100.00,939.10,1010.91,596,1.14,1.14,-83,1
1649539782,2022-04-09 23:29,100.00,939.09,1010.89,596,1.13,1.13,-83,1
1649539842,2022-04-09 23:30,100.00,939.15,1010.95,596,1.14,1.14,-82,1
1649539902,2022-04-09 23:31,100.00,939.14,1010.95,596,1.14,1.14,-83,1
1649539962,2022-04-09 23:32,100.00,939.17,1010.98,596,1.13,1.13,-83,1
1649540022,2022-04-09 23:33,100.00,939.17,1010.98,596,1.14,1.14,-83,1
1649540082,2022-04-09 23:34,100.00,939.16,1010.96,596,1.12,1.12,-84,1
1649540142,2022-04-09 23:35,100.00,939.17,1010.98,596,1.15,1.15,-82,1
1649540202,2022-04-09 23:36,100.00,939.19,1010.99,596,1.14,1.14,-84,1
1649540262,2022-04-09 23:37,100.00,939.19,1011.00,596,1.15,1.15,-83,1
1649540322,2022-04-09 23:38,100.00,939.24,1011.05,596,1.17,1.17,-83,1
1649540382,2022-04-09 23:39,100.00,939.20,1011.01,596,1.15,1.15,-83,1
1649540442,2022-04-09 23:40,100.00,939.22,1011.02,596,1.14,1.14,-83,1
1649540503,2022-04-09 23:41,100.00,939.20,1011.01,596,1.16,1.16,-84,1
1649540563,2022-04-09 23:42,100.00,939.22,1011.02,596,1.14,1.14,-83,1
1649540623,2022-04-09 23:43,100.00,939.22,1011.03,596,1.09,1.09,-84,1
1649540683,2022-04-09 23:44,100.00,939.20,1011.01,596,1.09,1.09,-84,1
1649540743,2022-04-09 23:45,100.00,939.18,1010.99,596,1.02,1.02,-83,1
1649540803,2022-04-09 23:46,100.00,939.21,1011.02,596,1.03,1.03,-83,1
1649540863,2022-04-09 23:47,100.00,939.25,1011.06,596,1.03,1.03,-83,1
1649540923,2022-04-09 23:48,100.00,939.27,1011.08,596,1.02,1.02,-83,1
1649540983,2022-04-09 23:49,100.00,939.27,1011.07,596,1.03,1.03,-84,1
1649541043,2022-04-09 23:50,100.00,939.22,1011.03,596,1.02,1.02,-84,1
1649541103,2022-04-09 23:51,100.00,939.23,1011.03,596,1.03,1.03,-82,1
1649541163,2022-04-09 23:52,100.00,939.25,1011.06,596,1.03,1.03,-83,1
1649541223,2022-04-09 23:53,100.00,939.20,1011.01,596,1.01,1.01,-84,1
1649541283,2022-04-09 23:54,100.00,939.22,1011.03,596,0.99,0.99,-83,1
1649541343,2022-04-09 23:55,100.00,939.18,1010.98,596,0.93,0.93,-83,1
1649541403,2022-04-09 23:56,100.00,939.19,1011.00,596,1.00,1.00,-84,1
1649541463,2022-04-09 23:57,100.00,939.18,1010.99,596,0.98,0.98,-83,1
1649541523,2022-04-09 23:58,100.00,939.17,1010.98,596,0.95,0.95,-82,1
1649541583,2022-04-09 23:59,100.00,939.14,1010.95,596,0.95,0.95,-83,1