1649541643,2022-04-10 00:00,100.00,939.14,1010.95,596,0.95,0.95,-83,1
1649541703,2022-04-10 00:01,100.00,939.17,1010.98,596,0.89,0.89,-84,1
1649541763,2022-04-10 00:02,100.00,939.18,1010.99,596,0.88,0.88,-82,1
1649541823,2022-04-10 00:03,100.00,939.19,1010.99,596,0.90,0.90,-83,1
1649541884,2022-04-10 00:04,100.00,939.20,1011.00,596,0.89,0.89,-83,1
1649541944,2022-04-10 00:05,100.00,939.19,1011.00,596,0.89,0.89,-83,1
1649542004,2022-04-10 00:06,100.00,939.19,1011.00,596,0.87,0.87,-83,1
1649542064,2022-04-10 00:07,100.00,939.22,1011.03,596,0.88,0.88,-83,1
1649542124,2022-04-10 00:08,100.00,939.22,1011.02,596,0.88,0.88,-84,1
1649542184,2022-04-10 00:09,100.00,939.28,1011.09,596,0.86,0.86,-82,1
1649542244,2022-04-10 00:10,100.00,939.27,1011.08,596,0.84,0.84,-82,1
1649542304,2022-04-10 00:11,100.00,939.23,1011.04,596,0.86,0.86,-82,1
1649542364,2022-04-10 00:12,100.00,939.24,1011.05,596,0.84,0.84,-82,1
1649542424,2022-04-10 00:13,100.00,939.25,1011.06,596,0.84,0.84,-82,1
1649542484,2022-04-10 00:14,100.00,939.24,1011.05,596,0.84,0.84,-84,1
1649542544,2022-04-10 00:15,100.00,939.23,1011.03,596,0.84,0.84,-83,1
1649542604,2022-04-10 00:16,100.00,939.19,1010.99,596,0.84,0.84,-83,1
1649542664,2022-04-10 00:17,100.00,939.21,1011.02,596,0.83,0.83,-83,1
1649542724,2022-04-10 00:18,100.00,939.16,1010.97,596,0.83,0.83,-82,1
1649542784,2022-04-10 00:19,100.00,939.19,1011.00,596,0.81,0.81,-83,1
1649542844,2022-04-10 00:20,100.00,939.18,1010.99,596,0.79,0.79,-82,1
1649542904,2022-04-10 00:21,100.00,939.21,1011.02,596,0.79,0.79,-82,1
1649542964,2022-04-10 00:22,100.00,939.24,1011.05,596,0.80,0.80,-83,1
1649543024,2022-04-10 00:23,100.00,939.24,1011.05,596,0.76,0.76,-82,1
1649543084,2022-04-10 00:24,100.00,939.25,1011.05,596,0.76,0.76,-82,1
1649543144,2022-04-10 00:25,100.00,939.24,1011.04,596,0.75,0.75,-83,1
1649543204,2022-04-10 00:26,100.00,939.17,1010.98,596,0.74,0.74,-83,1
1649543264,2022-04-10 00:27,100.00,939.26,1011.07,596,0.74,0.74,-82,1
1649543325,2022-04-10 00:28,100.00,939.27,1011.08,596,0.71,0.71,-84,1
1649543385,2022-04-10 00:29,100.00,939.30,1011.11,596,0.72,0.72,-82,1
1649543445,2022-04-10 00:30,100.00,939.31,1011.12,596,0.73,0.73,-83,1
1649543505,2022-04-10 00:31,100.00,939.33,1011.13,596,0.75,0.75,-83,1
1649543565,2022-04-10 00:32,100.00,939.25,1011.06,596,0.73,0.73,-83,1
1649543625,2022-04-10 00:33,100.00,939.26,1011.07,596,0.73,0.73,-83,1
1649543685,2022-04-10 00:34,100.00,939.29,1011.09,596,0.70,0.70,-84,1
1649543745,2022-04-10 00:35,100.00,939.24,1011.04,596,0.71,0.71,-82,1
1649543805,2022-04-10 00:36,100.00,939.22,1011.03,596,0.75,0.75,-83,1
1649543865,2022-04-10 00:37,100.00,939.17,1010.98,596,0.77,0.77,-84,1
1649543925,2022-04-10 00:38,100.00,939.18,1010.99,596,0.79,0.79,-81,1
1649543985,2022-04-10 00:39,100.00,939.21,1011.02,596,0.80,0.80,-82,1
1649544045,2022-04-10 00:40,100.00,939.18,1010.99,596,0.82,0.82,-83,1
1649544105,2022-04-10 00:41,100.00,939.21,1011.01,596,0.83,0.83,-83,1
1649544165,2022-04-10 00:42,100.00,939.18,1010.99,596,0.86,0.86,-82,1
1649544225,2022-04-10 00:43,100.00,939.26,1011.07,596,0.87,0.87,-82,1
1649544285,2022-04-10 00:44,100.00,939.23,1011.04,596,0.91,0.91,-83,1
1649544345,2022-04-10 00:45,100.00,939.26,1011.06,596,0.92,0.92,-82,1
1649544405,2022-04-10 00:46,100.00,939.25,1011.05,596,0.93,0.93,-83,1
1649544465,2022-04-10 00:47,100.00,939.26,1011.06,596,0.96,0.96,-84,1
1649544525,2022-04-10 00:48,100.00,939.22,1011.03,596,0.96,0.96,-83,1
1649544585,2022-04-10 00:49,100.00,939.22,1011.03,596,0.98,0.98,-82,1
1649544645,2022-04-10 00:50,100.00,939.23,1011.04,596,0.99,0.99,-82,1
1649544705,2022-04-10 00:51,100.00,939.26,1011.07,596,1.02,1.02,-84,1
1649544766,2022-04-10 00:52,100.00,939.26,1011.07,596,1.01,1.01,-82,1
1649544826,2022-04-10 00:53,100.00,939.32,1011.12,596,1.04,1.04,-83,1
1649544886,2022-04-10 00:54,100.00,939.32,1011.13,596,1.04,1.04,-82,1
1649544946,2022-04-10 00:55,100.00,939.35,1011.16,596,1.07,1.07,-84,1
1649545006,2022-04-10 00:56,100.00,939.38,1011.18,596,1.10,1.10,-83,1
1649545066,2022-04-10 00:57,100.00,939.38,1011.18,596,1.11,1.11,-83,1
1649545126,2022-04-10 00:58,100.00,939.39,1011.20,596,1.11,1.11,-82,1
1649545186,2022-04-10 00:59,100.00,939.39,1011.19,596,1.10,1.10,-82,1
1649545246,2022-04-10 01:00,100.00,939.40,1011.21,596,1.11,1.11,-83,1
1649545306,2022-04-10 01:01,100.00,939.40,1011.21,596,1.11,1.11,-83,1
1649545366,2022-04-10 01:02,100.00,939.41,1011.21,596,1.09,1.09,-83,1
1649545426,2022-04-10 01:03,100.00,939.44,1011.25,596,1.08,1.08,-82,1
1649545486,2022-04-10 01:04,100.00,939.44,1011.25,596,1.06,1.06,-82,1
1649545546,2022-04-10 01:05,100.00,939.47,1011.27,596,1.05,1.05,-83,1
1649545606,2022-04-10 01:06,100.00,939.43,1011.23,596,1.06,1.06,-83,1
1649545666,2022-04-10 01:07,100.00,939.47,1011.27,596,1.06,1.06,-82,1
1649545726,2022-04-10 01:08,100.00,939.42,1011.23,596,1.07,1.07,-83,1
1649545786,2022-04-10 01:09,100.00,939.47,1011.28,596,1.07,1.07,-84,1
1649545846,2022-04-10 01:10,100.00,939.50,1011.30,596,1.08,1.08,-83,1
1649545906,2022-04-10 01:11,100.00,939.52,1011.33,596,1.08,1.08,-85,1
1649545966,2022-04-10 01:12,100.00,939.54,1011.35,596,1.07,1.07,-83,1
1649546026,2022-04-10 01:13,100.00,939.54,1011.35,596,1.05,1.05,-83,1
1649546086,2022-04-10 01:14,100.00,939.56,1011.37,596,1.03,1.03,-83,1
1649546146,2022-04-10 01:15,100.00,939.54,1011.35,596,1.05,1.05,-83,1
1649546207,2022-04-10 01:16,100.00,939.53,1011.34,596,1.08,1.08,-83,1
1649546267,2022-04-10 01:17,100.00,939.52,1011.33,596,1.07,1.07,-83,1
1649546327,2022-04-10 01:18,100.00,939.51,1011.31,596,1.07,1.07,-83,1
1649546387,2022-04-10 01:19,100.00,939.52,1011.32,596,1.09,1.09,-82,1
1649546447,2022-04-10 01:20,100.00,939.56,1011.36,596,1.11,1.11,-82,1
1649546507,2022-04-10 01:21,100.00,939.57,1011.38,596,1.12,1.12,-84,1
1649546567,2022-04-10 01:22,100.00,939.60,1011.41,596,1.10,1.10,-83,1
1649546627,2022-04-10 01:23,100.00,939.60,1011.41,596,1.11,1.11,-84,1
1649546687,2022-04-10 01:24,100.00,939.63,1011.44,596,1.13,1.13,-84,1
1649546747,2022-04-10 01:25,100.00,939.67,1011.48,596,1.14,1.14,-83,1
1649546807,2022-04-10 01:26,100.00,939.69,1011.50,596,1.16,1.16,-85,1
1649546867,2022-04-10 01:27,100.00,939.76,1011.57,596,1.15,1.15,-83,1
1649546927,2022-04-10 01:28,100.00,939.78,1011.59,596,1.12,1.12,-84,1
1649546987,2022-04-10 01:29,100.00,939.81,1011.62,596,1.13,1.13,-82,1
1649547047,2022-04-10 01:30,100.00,939.83,1011.64,596,1.15,1.15,-83,1
1649547107,2022-04-10 01:31,100.00,939.85,1011.66,596,1.15,1.15,-83,1
1649547167,2022-04-10 01:32,100.00,939.86,1011.66,596,1.13,1.13,-83,1
1649547227,2022-04-10 01:33,100.00,939.85,1011.66,596,1.11,1.11,-83,1
1649547287,2022-04-10 01:34,100.00,939.91,1011.72,596,1.12,1.12,-85,1
1649547347,2022-04-10 01:35,100.00,939.94,1011.75,596,1.12,1.12,-84,1
1649547407,2022-04-10 01:36,100.00,939.92,1011.73,596,1.12,1.12,-82,1
1649547467,2022-04-10 01:37,100.00,939.95,1011.76,596,1.06,1.06,-83,1
1649547527,2022-04-10 01:38,100.00,939.95,1011.76,596,1.06,1.06,-82,1
1649547587,2022-04-10 01:39,100.00,939.96,1011.76,596,1.01,1.01,-83,1
1649547648,2022-04-10 01:40,100.00,939.92,1011.73,596,1.02,1.02,-82,1
1649547708,2022-04-10 01:41,100.00,939.93,1011.74,596,1.01,1.01,-82,1
1649547768,2022-04-10 01:42,100.00,939.93,1011.73,596,0.98,0.98,-83,1
1649547828,2022-04-10 01:43,100.00,939.89,1011.70,596,0.94,0.94,-84,1
1649547888,2022-04-10 01:44,100.00,939.87,1011.68,596,0.94,0.94,-84,1
1649547948,2022-04-10 01:45,100.00,939.90,1011.71,596,0.95,0.95,-85,1
1649548008,2022-04-10 01:46,100.00,939.96,1011.76,596,0.91,0.91,-82,1
1649548068,2022-04-10 01:47,100.00,939.92,1011.73,596,0.88,0.88,-83,1
1649548128,2022-04-10 01:48,100.00,939.87,1011.68,596,0.87,0.87,-83,1
1649548188,2022-04-10 01:49,100.00,939.88,1011.69,596,0.86,0.86,-80,1
1649548248,2022-04-10 01:50,100.00,939.83,1011.64,596,0.86,0.86,-82,1
1649548308,2022-04-10 01:51,100.00,939.81,1011.62,596,0.88,0.88,-83,1
1649548368,2022-04-10 01:52,100.00,939.83,1011.63,596,0.83,0.83,-83,1
1649548428,2022-04-10 01:53,100.00,939.74,1011.55,596,0.84,0.84,-83,1
1649548488,2022-04-10 01:54,100.00,939.74,1011.54,596,0.81,0.81,-83,1
1649548548,2022-04-10 01:55,100.00,939.74,1011.55,596,0.71,0.71,-83,1
1649548608,2022-04-10 01:56,100.00,939.73,1011.54,596,0.77,0.77,-83,1
1649548668,2022-04-10 01:57,100.00,939.71,1011.52,596,0.63,0.63,-83,1
1649548728,2022-04-10 01:58,100.00,939.70,1011.51,596,0.68,0.68,-82,1
1649548788,2022-04-10 01:59,100.00,939.65,1011.46,596,0.57,0.57,-82,1
1649548848,2022-04-10 02:00,100.00,939.63,1011.43,596,0.64,0.64,-84,1
1649548908,2022-04-10 02:01,100.00,939.62,1011.43,596,0.66,0.66,-83,1
1649548968,2022-04-10 02:02,100.00,939.61,1011.42,596,0.61,0.61,-82,1
1649549028,2022-04-10 02:03,100.00,939.62,1011.43,596,0.62,0.62,-83,1
1649549088,2022-04-10 02:04,100.00,939.62,1011.43,596,0.62,0.62,-82,1
1649549149,2022-04-10 02:05,100.00,939.61,1011.41,596,0.63,0.63,-81,1
1649549209,2022-04-10 02:06,100.00,939.59,1011.40,596,0.66,0.66,-82,1
1649549269,2022-04-10 02:07,100.00,939.61,1011.42,596,0.60,0.60,-83,1
1649549329,2022-04-10 02:08,100.00,939.59,1011.40,596,0.62,0.62,-82,1
1649549389,2022-04-10 02:09,100.00,939.56,1011.37,596,0.61,0.61,-82,1
1649549449,2022-04-10 02:10,100.00,939.58,1011.39,596,0.62,0.62,-84,1
1649549509,2022-04-10 02:11,100.00,939.58,1011.38,596,0.61,0.61,-82,1
1649549569,2022-04-10 02:12,100.00,939.58,1011.39,596,0.62,0.62,-83,1
1649549629,2022-04-10 02:13,100.00,939.57,1011.38,596,0.65,0.65,-84,1
1649549689,2022-04-10 02:14,100.00,939.63,1011.44,596,0.67,0.67,-83,1
1649549749,2022-04-10 02:15,100.00,939.64,1011.45,596,0.67,0.67,-83,1
1649549809,2022-04-10 02:16,100.00,939.65,1011.46,596,0.64,0.64,-83,1
1649549869,2022-04-10 02:17,100.00,939.64,1011.44,596,0.66,0.66,-82,1
1649549929,2022-04-10 02:18,100.00,939.65,1011.45,596,0.69,0.69,-83,1
1649549989,2022-04-10 02:19,100.00,939.65,1011.46,596,0.68,0.68,-83,1
1649550049,2022-04-10 02:20,100.00,939.67,1011.48,596,0.66,0.66,-83,1
1649550109,2022-04-10 02:21,100.00,939.63,1011.44,596,0.68,0.68,-83,1
1649550169,2022-04-10 02:22,100.00,939.66,1011.47,596,0.63,0.63,-81,1
1649550229,2022-04-10 02:23,100.00,939.66,1011.47,596,0.66,0.66,-82,1
1649550289,2022-04-10 02:24,100.00,939.66,1011.47,596,0.66,0.66,-83,1
1649550349,2022-04-10 02:25,100.00,939.71,1011.52,596,0.63,0.63,-82,1
1649550409,2022-04-10 02:26,100.00,939.72,1011.53,596,0.66,0.66,-83,1
1649550469,2022-04-10 02:27,100.00,939.74,1011.54,596,0.65,0.65,-82,1
1649550529,2022-04-10 02:28,100.00,939.76,1011.57,596,0.62,0.62,-83,1
1649550589,2022-04-10 02:29,100.00,939.81,1011.62,596,0.60,0.60,-82,1
1649550649,2022-04-10 02:30,100.00,939.88,1011.68,596,0.64,0.64,-83,1
1649550710,2022-04-10 02:31,100.00,939.89,1011.70,596,0.64,0.64,-83,1
1649550770,2022-04-10 02:32,100.00,939.88,1011.69,596,0.66,0.66,-83,1
1649550830,2022-04-10 02:33,100.00,939.90,1011.71,596,0.66,0.66,-83,1
1649550890,2022-04-10 02:34,100.00,939.89,1011.69,596,0.62,0.62,-81,1
1649550950,2022-04-10 02:35,100.00,939.87,1011.68,596,0.64,0.64,-83,1
1649551010,2022-04-10 02:36,100.00,939.90,1011.71,596,0.63,0.63,-82,1
1649551070,2022-04-10 02:37,100.00,939.93,1011.74,596,0.59,0.59,-82,1
1649551130,2022-04-10 02:38,100.00,939.95,1011.75,596,0.60,0.60,-83,1
1649551190,2022-04-10 02:39,100.00,939.95,1011.76,596,0.60,0.60,-82,1
1649551250,2022-04-10 02:40,100.00,939.95,1011.76,596,0.61,0.61,-83,1
1649551310,2022-04-10 02:41,100.00,939.98,1011.79,596,0.63,0.63,-84,1
1649551370,2022-04-10 02:42,100.00,939.96,1011.77,596,0.64,0.64,-83,1
1649551430,2022-04-10 02:43,100.00,939.97,1011.77,596,0.63,0.63,-83,1
1649551490,2022-04-10 02:44,100.00,939.95,1011.76,596,0.66,0.66,-82,1
1649551550,2022-04-10 02:45,100.00,939.96,1011.76,596,0.68,0.68,-84,1
1649551610,2022-04-10 02:46,100.00,939.94,1011.75,596,0.65,0.65,-83,1
1649551670,2022-04-10 02:47,100.00,939.97,1011.78,596,0.53,0.53,-83,1
1649551730,2022-04-10 02:48,100.00,939.95,1011.76,596,0.57,0.57,-82,1
1649551790,2022-04-10 02:49,100.00,939.93,1011.74,596,0.60,0.60,-83,1
1649551850,2022-04-10 02:50,100.00,939.96,1011.77,596,0.62,0.62,-83,1
1649551910,2022-04-10 02:51,100.00,939.97,1011.78,596,0.62,0.62,-81,1
1649551970,2022-04-10 02:52,100.00,939.96,1011.77,596,0.65,0.65,-83,1
1649552030,2022-04-10 02:53,100.00,939.96,1011.77,596,0.66,0.66,-82,1
1649552091,2022-04-10 02:54,100.00,939.97,1011.78,596,0.69,0.69,-84,1
1649552151,2022-04-10 02:55,100.00,939.94,1011.74,596,0.70,0.70,-83,1
1649552211,2022-04-10 02:56,100.00,939.96,1011.77,596,0.64,0.64,-83,1
1649552271,2022-04-10 02:57,100.00,939.95,1011.76,596,0.67,0.67,-82,1
1649552331,2022-04-10 02:58,100.00,939.98,1011.79,596,0.69,0.69,-83,1
1649552391,2022-04-10 02:59,100.00,939.97,1011.78,596,0.69,0.69,-82,1
1649552451,2022-04-10 03:00,100.00,939.96,1011.77,596,0.67,0.67,-84,1
1649552511,2022-04-10 03:01,100.00,939.90,1011.71,596,0.67,0.67,-83,1
1649552571,2022-04-10 03:02,100.00,939.92,1011.73,596,0.65,0.65,-83,1
1649552631,2022-04-10 03:03,100.00,939.94,1011.75,596,0.57,0.57,-82,1
1649552691,2022-04-10 03:04,100.00,939.94,1011.75,596,0.64,0.64,-82,1
1649552751,2022-04-10 03:05,100.00,939.96,1011.77,596,0.65,0.65,-82,1
1649552811,2022-04-10 03:06,100.00,939.94,1011.75,596,0.66,0.66,-83,1
1649552871,2022-04-10 03:07,100.00,939.98,1011.78,596,0.65,0.65,-84,1
1649552931,2022-04-10 03:08,100.00,939.96,1011.77,596,0.63,0.63,-84,1
1649552991,2022-04-10 03:09,100.00,939.97,1011.78,596,0.67,0.67,-83,1
1649553051,2022-04-10 03:10,100.00,939.98,1011.78,596,0.68,0.68,-82,1
1649553111,2022-04-10 03:11,100.00,939.97,1011.78,596,0.67,0.67,-82,1
1649553171,2022-04-10 03:12,100.00,939.96,1011.77,596,0.66,0.66,-83,1
1649553231,2022-04-10 03:13,100.00,940.00,1011.81,596,0.70,0.70,-82,1
1649553291,2022-04-10 03:14,100.00,939.98,1011.79,596,0.70,0.70,-83,1
1649553351,2022-04-10 03:15,100.00,940.02,1011.82,596,0.68,0.68,-82,1
1649553411,2022-04-10 03:16,100.00,940.01,1011.82,596,0.68,0.68,-83,1
1649553471,2022-04-10 03:17,100.00,940.04,1011.85,596,0.72,0.72,-83,1
1649553531,2022-04-10 03:18,100.00,940.04,1011.85,596,0.71,0.71,-84,1
1649553591,2022-04-10 03:19,100.00,940.01,1011.81,596,0.70,0.70,-83,1
1649553652,2022-04-10 03:20,100.00,940.03,1011.84,596,0.72,0.72,-83,1
1649553712,2022-04-10 03:21,100.00,940.02,1011.82,596,0.73,0.73,-83,1
1649553772,2022-04-10 03:22,100.00,940.07,1011.88,596,0.75,0.75,-83,1
1649553832,2022-04-10 03:23,100.00,940.06,1011.87,596,0.74,0.74,-82,1
1649553892,2022-04-10 03:24,100.00,940.08,1011.88,596,0.74,0.74,-83,1
1649553952,2022-04-10 03:25,100.00,940.08,1011.89,596,0.73,0.73,-82,1
1649554012,2022-04-10 03:26,100.00,940.13,1011.94,596,0.74,0.74,-84,1
1649554072,2022-04-10 03:27,100.00,940.14,1011.94,596,0.73,0.73,-82,1
1649554132,2022-04-10 03:28,100.00,940.12,1011.92,596,0.72,0.72,-84,1
1649554192,2022-04-10 03:29,100.00,940.13,1011.94,596,0.72,0.72,-83,1
1649554252,2022-04-10 03:30,100.00,940.15,1011.96,596,0.71,0.71,-83,1
1649554312,2022-04-10 03:31,100.00,940.19,1012.00,596,0.69,0.69,-82,1
1649554372,2022-04-10 03:32,100.00,940.18,1011.99,596,0.68,0.68,-83,1
1649554432,2022-04-10 03:33,100.00,940.18,1011.99,596,0.69,0.69,-84,1
1649554492,2022-04-10 03:34,100.00,940.16,1011.96,596,0.70,0.70,-83,1
1649554552,2022-04-10 03:35,100.00,940.18,1011.99,596,0.72,0.72,-83,1
1649554612,2022-04-10 03:36,100.00,940.18,1011.99,596,0.71,0.71,-83,1
1649554672,2022-04-10 03:37,100.00,940.13,1011.94,596,0.68,0.68,-84,1
1649554732,2022-04-10 03:38,100.00,940.12,1011.93,596,0.69,0.69,-84,1
1649554792,2022-04-10 03:39,100.00,940.13,1011.94,596,0.70,0.70,-82,1
1649554852,2022-04-10 03:40,100.00,940.14,1011.95,596,0.67,0.67,-83,1
1649554912,2022-04-10 03:41,100.00,940.17,1011.98,596,0.67,0.67,-84,1
1649554973,2022-04-10 03:42,100.00,940.23,1012.03,596,0.64,0.64,-83,1
1649555033,2022-04-10 03:43,100.00,940.24,1012.05,596,0.65,0.65,-82,1
1649555093,2022-04-10 03:44,100.00,940.23,1012.04,596,0.65,0.65,-83,1
1649555153,2022-04-10 03:45,100.00,940.23,1012.04,596,0.64,0.64,-82,1
1649555213,2022-04-10 03:46,100.00,940.20,1012.01,596,0.62,0.62,-82,1
1649555273,2022-04-10 03:47,100.00,940.27,1012.07,596,0.56,0.56,-83,1
1649555333,2022-04-10 03:48,100.00,940.25,1012.06,596,0.61,0.61,-83,1
1649555393,2022-04-10 03:49,100.00,940.25,1012.06,596,0.62,0.62,-81,1
1649555453,2022-04-10 03:50,100.00,940.26,1012.06,596,0.57,0.57,-84,1
1649555513,2022-04-10 03:51,100.00,940.27,1012.07,596,0.61,0.61,-82,1
1649555573,2022-04-10 03:52,100.00,940.27,1012.08,596,0.64,0.64,-83,1
1649555633,2022-04-10 03:53,100.00,940.28,1012.09,596,0.63,0.63,-82,1
1649555693,2022-04-10 03:54,100.00,940.28,1012.09,596,0.63,0.63,-82,1
1649555753,2022-04-10 03:55,100.00,940.29,1012.09,596,0.53,0.53,-84,1
1649555813,2022-04-10 03:56,100.00,940.28,1012.09,596,0.60,0.60,-84,1
1649555873,2022-04-10 03:57,100.00,940.33,1012.14,596,0.60,0.60,-83,1
1649555933,2022-04-10 03:58,100.00,940.33,1012.14,596,0.63,0.63,-83,1
1649555993,2022-04-10 03:59,100.00,940.40,1012.21,596,0.59,0.59,-83,1
1649556053,2022-04-10 04:00,100.00,940.37,1012.18,596,0.61,0.61,-82,1
1649556113,2022-04-10 04:01,100.00,940.39,1012.20,596,0.61,0.61,-82,1
1649556173,2022-04-10 04:02,100.00,940.35,1012.16,596,0.62,0.62,-83,1
1649556233,2022-04-10 04:03,100.00,940.36,1012.16,596,0.62,0.62,-81,1
1649556293,2022-04-10 04:04,100.00,940.37,1012.18,596,0.61,0.61,-83,1
1649556353,2022-04-10 04:05,100.00,940.40,1012.21,596,0.60,0.60,-83,1
1649556414,2022-04-10 04:06,100.00,940.34,1012.15,596,0.62,0.62,-83,1
1649556474,2022-04-10 04:07,100.00,940.41,1012.22,596,0.59,0.59,-84,1
1649556534,2022-04-10 04:08,100.00,940.44,1012.24,596,0.60,0.60,-83,1
1649556594,2022-04-10 04:09,100.00,940.46,1012.27,596,0.64,0.64,-83,1
1649556654,2022-04-10 04:10,100.00,940.44,1012.25,596,0.59,0.59,-82,1
1649556714,2022-04-10 04:11,100.00,940.47,1012.28,596,0.58,0.58,-82,1
1649556774,2022-04-10 04:12,100.00,940.47,1012.27,596,0.61,0.61,-84,1
1649556834,2022-04-10 04:13,100.00,940.44,1012.24,596,0.64,0.64,-83,1
1649556894,2022-04-10 04:14,100.00,940.44,1012.25,596,0.66,0.66,-83,1
1649556954,2022-04-10 04:15,100.00,940.40,1012.20,596,0.68,0.68,-83,1
1649557014,2022-04-10 04:16,100.00,940.39,1012.20,596,0.66,0.66,-82,1
1649557074,2022-04-10 04:17,100.00,940.42,1012.23,596,0.71,0.71,-83,1
1649557134,2022-04-10 04:18,100.00,940.42,1012.23,596,0.72,0.72,-83,1
1649557194,2022-04-10 04:19,100.00,940.42,1012.23,596,0.73,0.73,-82,1
1649557254,2022-04-10 04:20,100.00,940.42,1012.23,596,0.73,0.73,-83,1
1649557314,2022-04-10 04:21,100.00,940.45,1012.25,596,0.73,0.73,-83,1
1649557374,2022-04-10 04:22,100.00,940.42,1012.23,596,0.75,0.75,-84,1
1649557434,2022-04-10 04:23,100.00,940.44,1012.24,596,0.75,0.75,-82,1
1649557494,2022-04-10 04:24,100.00,940.42,1012.23,596,0.74,0.74,-82,1
1649557554,2022-04-10 04:25,100.00,940.41,1012.21,596,0.75,0.75,-83,1
1649557614,2022-04-10 04:26,100.00,940.44,1012.25,596,0.74,0.74,-82,1
1649557674,2022-04-10 04:27,100.00,940.43,1012.24,596,0.77,0.77,-83,1
1649557734,2022-04-10 04:28,100.00,940.51,1012.31,596,0.81,0.81,-82,1
1649557794,2022-04-10 04:29,100.00,940.49,1012.30,596,0.77,0.77,-83,1
1649557854,2022-04-10 04:30,100.00,940.51,1012.32,596,0.77,0.77,-82,1
1649557914,2022-04-10 04:31,100.00,940.49,1012.29,596,0.79,0.79,-84,1
1649557975,2022-04-10 04:32,100.00,940.53,1012.33,596,0.81,0.81,-84,1
1649558035,2022-04-10 04:33,100.00,940.54,1012.34,596,0.82,0.82,-83,1
1649558095,2022-04-10 04:34,100.00,940.53,1012.33,596,0.86,0.86,-83,1
1649558155,2022-04-10 04:35,100.00,940.53,1012.33,596,0.86,0.86,-84,1
1649558215,2022-04-10 04:36,100.00,940.56,1012.37,596,0.86,0.86,-83,1
1649558275,2022-04-10 04:37,100.00,940.54,1012.35,596,0.85,0.85,-83,1
1649558335,2022-04-10 04:38,100.00,940.56,1012.37,596,0.88,0.88,-82,1
1649558395,2022-04-10 04:39,100.00,940.58,1012.38,596,0.83,0.83,-82,1
1649558455,2022-04-10 04:40,100.00,940.60,1012.41,596,0.90,0.90,-82,1
1649558515,2022-04-10 04:41,100.00,940.64,1012.44,596,0.91,0.91,-84,1
1649558575,2022-04-10 04:42,100.00,940.60,1012.40,596,0.90,0.90,-82,1
1649558635,2022-04-10 04:43,100.00,940.60,1012.41,596,0.95,0.95,-82,1
1649558695,2022-04-10 04:44,100.00,940.62,1012.43,596,0.94,0.94,-82,1
1649558755,2022-04-10 04:45,100.00,940.64,1012.45,596,0.95,0.95,-83,1
1649558815,2022-04-10 04:46,100.00,940.62,1012.43,596,0.96,0.96,-83,1
1649558875,2022-04-10 04:47,100.00,940.61,1012.42,596,0.96,0.96,-83,1
1649558935,2022-04-10 04:48,100.00,940.61,1012.42,596,0.96,0.96,-82,1
1649558995,2022-04-10 04:49,100.00,940.59,1012.40,596,1.02,1.02,-83,1
1649559055,2022-04-10 04:50,100.00,940.58,1012.39,596,1.03,1.03,-84,1
1649559115,2022-04-10 04:51,100.00,940.61,1012.42,596,1.01,1.01,-83,1
1649559175,2022-04-10 04:52,100.00,940.58,1012.39,596,1.03,1.03,-83,1
1649559236,2022-04-10 04:53,100.00,940.69,1012.50,596,1.00,1.00,-83,1
1649559296,2022-04-10 04:54,100.00,940.63,1012.43,596,1.00,1.00,-83,1
1649559356,2022-04-10 04:55,100.00,940.67,1012.48,596,1.02,1.02,-83,1
1649559416,2022-04-10 04:56,100.00,940.66,1012.46,596,1.05,1.05,-83,1
1649559476,2022-04-10 04:57,100.00,940.68,1012.48,596,1.05,1.05,-83,1
1649559536,2022-04-10 04:58,100.00,940.68,1012.49,596,1.06,1.06,-82,1
1649559596,2022-04-10 04:59,100.00,940.69,1012.50,596,1.07,1.07,-83,1
1649559656,2022-04-10 05:00,100.00,940.68,1012.48,596,1.09,1.09,-83,1
1649559716,2022-04-10 05:01,100.00,940.72,1012.53,596,1.08,1.08,-85,1
1649559776,2022-04-10 05:02,100.00,940.70,1012.50,596,1.08,1.08,-83,1
1649559836,2022-04-10 05:03,100.00,940.74,1012.54,596,1.07,1.07,-82,1
1649559896,2022-04-10 05:04,100.00,940.76,1012.57,596,1.12,1.12,-81,1
1649559956,2022-04-10 05:05,100.00,940.77,1012.58,596,1.11,1.11,-84,1
1649560016,2022-04-10 05:06,100.00,940.79,1012.60,596,1.12,1.12,-81,1
1649560076,2022-04-10 05:07,100.00,940.78,1012.59,596,1.15,1.15,-83,1
1649560136,2022-04-10 05:08,100.00,940.79,1012.60,596,1.15,1.15,-83,1
1649560196,2022-04-10 05:09,100.00,940.83,1012.63,596,1.15,1.15,-82,1
1649560256,2022-04-10 05:10,100.00,940.84,1012.65,596,1.19,1.19,-83,1
1649560316,2022-04-10 05:11,100.00,940.86,1012.66,596,1.19,1.19,-84,1
1649560376,2022-04-10 05:12,100.00,940.85,1012.66,596,1.21,1.21,-82,1
1649560436,2022-04-10 05:13,100.00,940.91,1012.72,596,1.20,1.20,-82,1
1649560496,2022-04-10 05:14,100.00,940.90,1012.71,596,1.22,1.22,-83,1
1649560556,2022-04-10 05:15,100.00,940.90,1012.71,596,1.24,1.24,-83,1
1649560616,2022-04-10 05:16,100.00,940.91,1012.72,596,1.27,1.27,-83,1
1649560676,2022-04-10 05:17,100.00,940.90,1012.71,596,1.28,1.28,-83,1
1649560736,2022-04-10 05:18,100.00,940.96,1012.76,596,1.30,1.30,-84,1
1649560797,2022-04-10 05:19,100.00,940.95,1012.75,596,1.30,1.30,-83,1
1649560857,2022-04-10 05:20,100.00,940.92,1012.73,596,1.32,1.32,-84,1
1649560917,2022-04-10 05:21,100.00,940.98,1012.79,596,1.33,1.33,-83,1
1649560977,2022-04-10 05:22,100.00,941.00,1012.81,596,1.33,1.33,-83,1
1649561037,2022-04-10 05:23,100.00,941.02,1012.83,596,1.33,1.33,-83,1
1649561097,2022-04-10 05:24,100.00,941.01,1012.82,596,1.33,1.33,-84,1
1649561157,2022-04-10 05:25,100.00,941.03,1012.84,596,1.32,1.32,-82,1
1649561217,2022-04-10 05:26,100.00,941.05,1012.86,596,1.35,1.35,-83,1
1649561277,2022-04-10 05:27,100.00,941.05,1012.85,596,1.38,1.38,-81,1
1649561337,2022-04-10 05:28,100.00,941.07,1012.88,596,1.39,1.39,-82,1
1649561397,2022-04-10 05:29,100.00,941.08,1012.88,596,1.38,1.38,-84,1
1649561457,2022-04-10 05:30,100.00,941.07,1012.87,596,1.43,1.43,-84,1
1649561517,2022-04-10 05:31,100.00,941.06,1012.87,596,1.44,1.44,-84,1
1649561577,2022-04-10 05:32,100.00,941.09,1012.89,596,1.47,1.47,-84,1
1649561637,2022-04-10 05:33,100.00,941.16,1012.96,596,1.44,1.44,-83,1
1649561697,2022-04-10 05:34,100.00,941.12,1012.93,596,1.47,1.47,-82,1
1649561757,2022-04-10 05:35,100.00,941.14,1012.95,596,1.47,1.47,-82,1
1649561817,2022-04-10 05:36,100.00,941.18,1012.99,596,1.47,1.47,-84,1
1649561877,2022-04-10 05:37,100.00,941.09,1012.90,596,1.50,1.50,-81,1
1649561937,2022-04-10 05:38,100.00,941.12,1012.92,596,1.48,1.48,-82,1
1649561997,2022-04-10 05:39,100.00,941.14,1012.95,596,1.51,1.51,-83,1
1649562057,2022-04-10 05:40,100.00,941.08,1012.88,596,1.49,1.49,-84,1
1649562117,2022-04-10 05:41,100.00,941.18,1012.99,596,1.53,1.53,-82,1
1649562178,2022-04-10 05:42,100.00,941.14,1012.94,596,1.52,1.52,-84,1
1649562238,2022-04-10 05:43,100.00,941.15,1012.95,596,1.54,1.54,-83,1
1649562298,2022-04-10 05:44,100.00,941.15,1012.95,596,1.57,1.57,-84,1
1649562358,2022-04-10 05:45,100.00,941.20,1013.01,596,1.56,1.56,-83,1
1649562418,2022-04-10 05:46,100.00,941.18,1012.99,596,1.57,1.57,-83,1
1649562478,2022-04-10 05:47,100.00,941.17,1012.98,596,1.57,1.57,-84,1
1649562538,2022-04-10 05:48,100.00,941.15,1012.96,596,1.57,1.57,-83,1
1649562598,2022-04-10 05:49,100.00,941.16,1012.97,596,1.57,1.57,-85,1
1649562658,2022-04-10 05:50,100.00,941.16,1012.97,596,1.57,1.57,-82,1
1649562718,2022-04-10 05:51,100.00,941.22,1013.03,596,1.55,1.55,-83,1
1649562778,2022-04-10 05:52,100.00,941.17,1012.98,596,1.60,1.60,-83,1
1649562838,2022-04-10 05:53,100.00,941.18,1012.99,596,1.62,1.62,-84,1
1649562898,2022-04-10 05:54,100.00,941.22,1013.03,596,1.59,1.59,-83,1
1649562958,2022-04-10 05:55,100.00,941.21,1013.01,596,1.56,1.56,-83,1
1649563018,2022-04-10 05:56,100.00,941.20,1013.01,596,1.59,1.59,-82,1
1649563078,2022-04-10 05:57,100.00,941.19,1013.00,596,1.61,1.61,-83,1
1649563138,2022-04-10 05:58,100.00,941.19,1012.99,596,1.60,1.60,-83,1
1649563198,2022-04-10 05:59,100.00,941.21,1013.01,596,1.61,1.61,-83,1
1649563258,2022-04-10 06:00,100.00,941.22,1013.03,596,1.58,1.58,-82,1
1649563318,2022-04-10 06:01,100.00,941.24,1013.05,596,1.59,1.59,-82,1
1649563378,2022-04-10 06:02,100.00,941.26,1013.07,596,1.60,1.60,-83,1
1649563438,2022-04-10 06:03,100.00,941.28,1013.09,596,1.62,1.62,-83,1
1649563498,2022-04-10 06:04,100.00,941.30,1013.10,596,1.63,1.63,-81,1
1649563558,2022-04-10 06:05,100.00,941.29,1013.10,596,1.61,1.61,-82,1
1649563618,2022-04-10 06:06,100.00,941.32,1013.13,596,1.62,1.62,-82,1
1649563679,2022-04-10 06:07,100.00,941.31,1013.11,596,1.61,1.61,-82,1
1649563739,2022-04-10 06:08,100.00,941.28,1013.09,596,1.64,1.64,-82,1
1649563799,2022-04-10 06:09,100.00,941.32,1013.13,596,1.66,1.66,-84,1
1649563859,2022-04-10 06:10,100.00,941.35,1013.15,596,1.66,1.66,-83,1
1649563919,2022-04-10 06:11,100.00,941.34,1013.14,596,1.67,1.67,-83,1
1649563979,2022-04-10 06:12,100.00,941.36,1013.17,596,1.67,1.67,-83,1
1649564039,2022-04-10 06:13,100.00,941.37,1013.18,596,1.71,1.71,-83,1
1649564099,2022-04-10 06:14,100.00,941.40,1013.21,596,1.71,1.71,-82,1
1649564159,2022-04-10 06:15,100.00,941.38,1013.19,596,1.68,1.68,-83,1
1649564219,2022-04-10 06:16,100.00,941.38,1013.18,596,1.67,1.67,-82,1
1649564279,2022-04-10 06:17,100.00,941.43,1013.24,596,1.67,1.67,-84,1
1649564339,2022-04-10 06:18,100.00,941.39,1013.20,596,1.68,1.68,-83,1
1649564399,2022-04-10 06:19,100.00,941.43,1013.24,596,1.72,1.72,-83,1
1649564459,2022-04-10 06:20,100.00,941.42,1013.23,596,1.68,1.68,-83,1
1649564519,2022-04-10 06:21,100.00,941.43,1013.24,596,1.71,1.71,-83,1
1649564579,2022-04-10 06:22,100.00,941.44,1013.24,596,1.73,1.73,-83,1
1649564639,2022-04-10 06:23,100.00,941.43,1013.23,596,1.74,1.74,-85,1
1649564699,2022-04-10 06:24,100.00,941.44,1013.25,596,1.72,1.72,-84,1
1649564759,2022-04-10 06:25,100.00,941.52,1013.33,596,1.75,1.75,-82,1
1649564819,2022-04-10 06:26,100.00,941.44,1013.25,596,1.74,1.74,-83,1
1649564879,2022-04-10 06:27,100.00,941.55,1013.36,596,1.75,1.75,-83,1
1649564939,2022-04-10 06:28,100.00,941.60,1013.40,596,1.76,1.76,-84,1
1649564999,2022-04-10 06:29,100.00,941.60,1013.40,596,1.79,1.79,-83,1
1649565059,2022-04-10 06:30,100.00,941.61,1013.42,596,1.77,1.77,-82,1
1649565119,2022-04-10 06:31,100.00,941.66,1013.46,596,1.80,1.80,-83,1
1649565180,2022-04-10 06:33,100.00,941.68,1013.48,596,1.82,1.82,-84,1
1649565240,2022-04-10 06:34,100.00,941.72,1013.53,596,1.76,1.76,-82,1
1649565300,2022-04-10 06:35,100.00,941.67,1013.48,596,1.83,1.83,-83,1
1649565360,2022-04-10 06:36,100.00,941.67,1013.48,596,1.85,1.85,-83,1
1649565420,2022-04-10 06:37,100.00,941.69,1013.50,596,1.85,1.85,-83,1
1649565480,2022-04-10 06:38,100.00,941.68,1013.49,596,1.87,1.87,-83,1
1649565540,2022-04-10 06:39,100.00,941.69,1013.50,596,1.87,1.87,-83,1
1649565600,2022-04-10 06:40,100.00,941.70,1013.50,596,1.88,1.88,-81,1
1649565660,2022-04-10 06:41,100.00,941.69,1013.50,596,1.90,1.90,-83,1
1649565720,2022-04-10 06:42,100.00,941.71,1013.51,596,1.90,1.90,-83,1
1649565780,2022-04-10 06:43,100.00,941.77,1013.57,596,1.86,1.86,-83,1
1649565840,2022-04-10 06:44,100.00,941.72,1013.53,596,1.89,1.89,-82,1
1649565900,2022-04-10 06:45,100.00,941.76,1013.57,596,1.90,1.90,-83,1
1649565960,2022-04-10 06:46,100.00,941.72,1013.53,596,1.89,1.89,-84,1
1649566020,2022-04-10 06:47,100.00,941.76,1013.57,596,1.88,1.88,-84,1
1649566080,2022-04-10 06:48,100.00,941.77,1013.58,596,1.87,1.87,-84,1
1649566140,2022-04-10 06:49,100.00,941.80,1013.61,596,1.90,1.90,-82,1
1649566200,2022-04-10 06:50,100.00,941.85,1013.66,596,1.91,1.91,-84,1
1649566260,2022-04-10 06:51,100.00,941.88,1013.69,596,1.89,1.89,-83,1
1649566320,2022-04-10 06:52,100.00,941.88,1013.68,596,1.89,1.89,-83,1
1649566380,2022-04-10 06:53,100.00,941.86,1013.67,596,1.91,1.91,-80,1
1649566440,2022-04-10 06:54,100.00,941.85,1013.66,596,1.88,1.88,-83,1
1649566501,2022-04-10 06:55,100.00,941.90,1013.70,596,1.89,1.89,-81,1
1649566561,2022-04-10 06:56,100.00,941.87,1013.67,596,1.87,1.87,-83,1
1649566621,2022-04-10 06:57,100.00,941.85,1013.66,596,1.86,1.86,-83,1
1649566681,2022-04-10 06:58,100.00,941.86,1013.67,596,1.92,1.92,-82,1
1649566741,2022-04-10 06:59,100.00,941.86,1013.67,596,1.91,1.91,-87,1
1649566801,2022-04-10 07:00,100.00,941.95,1013.75,596,1.89,1.89,-82,1
1649566861,2022-04-10 07:01,100.00,941.92,1013.73,596,1.89,1.89,-83,1
1649566921,2022-04-10 07:02,100.00,941.94,1013.75,596,1.87,1.87,-84,1
1649566981,2022-04-10 07:03,100.00,941.99,1013.80,596,1.90,1.90,-82,1
1649567041,2022-04-10 07:04,100.00,941.95,1013.76,596,1.89,1.89,-83,1
1649567101,2022-04-10 07:05,100.00,941.94,1013.74,596,1.93,1.93,-82,1
1649567161,2022-04-10 07:06,100.00,941.95,1013.76,596,1.91,1.91,-84,1
1649567221,2022-04-10 07:07,100.00,941.94,1013.74,596,1.92,1.92,-81,1
1649567281,2022-04-10 07:08,100.00,941.92,1013.73,596,1.93,1.93,-83,1
1649567341,2022-04-10 07:09,100.00,942.01,1013.82,596,1.90,1.90,-83,1
1649567401,2022-04-10 07:10,100.00,941.93,1013.74,596,1.87,1.87,-85,1
1649567461,2022-04-10 07:11,100.00,941.99,1013.80,596,1.87,1.87,-83,1
1649567521,2022-04-10 07:12,100.00,942.01,1013.81,596,1.87,1.87,-83,1
1649567581,2022-04-10 07:13,100.00,942.18,1013.99,596,1.83,1.83,-83,1
1649567641,2022-04-10 07:14,100.00,942.03,1013.84,596,1.82,1.82,-83,1
1649567701,2022-04-10 07:15,100.00,942.03,1013.84,596,1.86,1.86,-84,1
1649567761,2022-04-10 07:16,100.00,942.08,1013.88,596,1.85,1.85,-83,1
1649567821,2022-04-10 07:17,100.00,942.08,1013.89,596,1.79,1.79,-82,1
1649567881,2022-04-10 07:18,100.00,942.08,1013.89,596,1.79,1.79,-82,1
1649567941,2022-04-10 07:19,100.00,942.09,1013.89,596,1.83,1.83,-83,1
1649568002,2022-04-10 07:20,100.00,942.03,1013.84,596,1.81,1.81,-82,1
1649568062,2022-04-10 07:21,100.00,942.07,1013.87,596,1.84,1.84,-82,1
1649568122,2022-04-10 07:22,100.00,942.04,1013.85,596,1.87,1.87,-83,1
1649568182,2022-04-10 07:23,100.00,942.05,1013.86,596,1.90,1.90,-83,1
1649568242,2022-04-10 07:24,100.00,942.05,1013.86,596,1.89,1.89,-84,1
1649568302,2022-04-10 07:25,100.00,942.11,1013.92,596,1.87,1.87,-83,1
1649568362,2022-04-10 07:26,100.00,942.10,1013.91,596,1.86,1.86,-82,1
1649568422,2022-04-10 07:27,100.00,942.05,1013.86,596,1.85,1.85,-84,1
1649568482,2022-04-10 07:28,100.00,942.09,1013.90,596,1.83,1.83,-84,1
1649568542,2022-04-10 07:29,100.00,942.08,1013.89,596,1.89,1.89,-84,1
1649568602,2022-04-10 07:30,100.00,942.11,1013.91,596,1.91,1.91,-82,1
1649568662,2022-04-10 07:31,100.00,942.09,1013.90,596,1.84,1.84,-82,1
1649568722,2022-04-10 07:32,100.00,942.08,1013.89,596,1.93,1.93,-82,1
1649568782,2022-04-10 07:33,100.00,942.07,1013.88,596,1.96,1.96,-81,1
1649568842,2022-04-10 07:34,100.00,942.11,1013.92,596,1.95,1.95,-84,1
1649568902,2022-04-10 07:35,100.00,942.14,1013.94,596,1.93,1.93,-82,1
1649568962,2022-04-10 07:36,100.00,942.12,1013.92,596,1.98,1.98,-83,1
1649569022,2022-04-10 07:37,100.00,942.11,1013.92,596,2.03,2.03,-83,1
1649569082,2022-04-10 07:38,100.00,942.12,1013.93,596,2.01,2.01,-83,1
1649569142,2022-04-10 07:39,100.00,942.11,1013.92,596,2.03,2.03,-82,1
1649569202,2022-04-10 07:40,100.00,942.11,1013.92,596,2.05,2.05,-83,1
1649569262,2022-04-10 07:41,100.00,942.15,1013.96,596,2.07,2.07,-84,1
1649569322,2022-04-10 07:42,100.00,942.18,1013.98,596,2.07,2.07,-82,1
1649569382,2022-04-10 07:43,100.00,942.22,1014.03,596,2.03,2.03,-82,1
1649569442,2022-04-10 07:44,100.00,942.25,1014.05,596,1.94,1.94,-83,1
1649569503,2022-04-10 07:45,100.00,942.22,1014.03,596,2.01,2.01,-83,1
1649569563,2022-04-10 07:46,100.00,942.26,1014.07,596,2.00,2.00,-82,1
1649569623,2022-04-10 07:47,100.00,942.24,1014.05,596,2.05,2.05,-84,1
1649569683,2022-04-10 07:48,100.00,942.25,1014.06,596,2.05,2.05,-84,1
1649569743,2022-04-10 07:49,100.00,942.21,1014.01,596,2.06,2.06,-82,1
1649569803,2022-04-10 07:50,100.00,942.26,1014.07,596,2.05,2.05,-83,1
1649569863,2022-04-10 07:51,100.00,942.25,1014.06,596,2.03,2.03,-82,1
1649569923,2022-04-10 07:52,100.00,942.27,1014.08,596,2.02,2.02,-83,1
1649569983,2022-04-10 07:53,100.00,942.23,1014.04,596,2.02,2.02,-84,1
1649570043,2022-04-10 07:54,100.00,942.26,1014.07,596,2.04,2.04,-82,1
1649570103,2022-04-10 07:55,100.00,942.37,1014.17,596,2.00,2.00,-83,1
1649570163,2022-04-10 07:56,100.00,942.22,1014.03,596,1.99,1.99,-82,1
1649570223,2022-04-10 07:57,100.00,942.30,1014.11,596,2.02,2.02,-82,1
1649570283,2022-04-10 07:58,100.00,942.37,1014.17,596,1.98,1.98,-83,1
1649570343,2022-04-10 07:59,100.00,942.31,1014.12,596,1.94,1.94,-82,1
1649570403,2022-04-10 08:00,100.00,942.40,1014.21,596,1.95,1.95,-83,1
1649570463,2022-04-10 08:01,100.00,942.34,1014.14,596,1.93,1.93,-83,1
1649570523,2022-04-10 08:02,100.00,942.33,1014.14,596,1.92,1.92,-82,1
1649570583,2022-04-10 08:03,100.00,942.37,1014.18,596,1.93,1.93,-82,1
1649570643,2022-04-10 08:04,100.00,942.48,1014.29,596,1.87,1.87,-83,1
1649570703,2022-04-10 08:05,100.00,942.33,1014.14,596,1.90,1.90,-81,1
1649570763,2022-04-10 08:06,100.00,942.45,1014.26,596,1.89,1.89,-83,1
1649570824,2022-04-10 08:07,100.00,942.36,1014.16,596,1.90,1.90,-83,1
1649570884,2022-04-10 08:08,100.00,942.37,1014.18,596,1.92,1.92,-83,1
1649570944,2022-04-10 08:09,100.00,942.34,1014.15,596,1.91,1.91,-82,1
1649571004,2022-04-10 08:10,100.00,942.36,1014.17,596,1.96,1.96,-83,1
1649571064,2022-04-10 08:11,100.00,942.40,1014.20,596,1.93,1.93,-82,1
1649571124,2022-04-10 08:12,100.00,942.48,1014.29,596,1.91,1.91,-84,1
1649571184,2022-04-10 08:13,100.00,942.48,1014.28,596,1.88,1.88,-83,1
1649571244,2022-04-10 08:14,100.00,942.44,1014.24,596,1.91,1.91,-83,1
1649571304,2022-04-10 08:15,100.00,942.48,1014.29,596,1.91,1.91,-82,1
1649571364,2022-04-10 08:16,100.00,942.40,1014.21,596,1.97,1.97,-83,1
1649571424,2022-04-10 08:17,100.00,942.38,1014.19,596,1.98,1.98,-84,1
1649571484,2022-04-10 08:18,100.00,942.39,1014.20,596,2.04,2.04,-82,1
1649571544,2022-04-10 08:19,100.00,942.42,1014.23,596,2.09,2.09,-83,1
1649571604,2022-04-10 08:20,100.00,942.46,1014.26,596,2.08,2.08,-83,1
1649571664,2022-04-10 08:21,100.00,942.45,1014.26,596,2.12,2.12,-82,1
1649571724,2022-04-10 08:22,100.00,942.46,1014.26,596,2.17,2.17,-83,1
1649571784,2022-04-10 08:23,100.00,942.45,1014.25,596,2.18,2.18,-83,1
1649571844,2022-04-10 08:24,100.00,942.45,1014.25,596,2.24,2.24,-82,1
1649571904,2022-04-10 08:25,100.00,942.47,1014.28,596,2.26,2.26,-83,1
1649571964,2022-04-10 08:26,100.00,942.46,1014.27,596,2.33,2.33,-82,1
1649572024,2022-04-10 08:27,100.00,942.54,1014.35,596,2.23,2.23,-83,1
1649572084,2022-04-10 08:28,100.00,942.50,1014.30,596,2.34,2.34,-83,1
1649572144,2022-04-10 08:29,100.00,942.52,1014.33,596,2.34,2.34,-82,1
1649572204,2022-04-10 08:30,100.00,942.50,1014.31,596,2.33,2.33,-82,1
1649572264,2022-04-10 08:31,100.00,942.46,1014.27,596,2.37,2.37,-82,1
1649572325,2022-04-10 08:32,100.00,942.52,1014.33,596,2.36,2.36,-83,1
1649572385,2022-04-10 08:33,100.00,942.45,1014.26,596,2.37,2.37,-83,1
1649572445,2022-04-10 08:34,100.00,942.61,1014.41,596,2.34,2.34,-83,1
1649572505,2022-04-10 08:35,100.00,942.17,1013.98,596,2.36,2.36,-80,1
1649572565,2022-04-10 08:36,100.00,942.58,1014.39,596,2.39,2.39,-83,1
1649572625,2022-04-10 08:37,100.00,942.52,1014.33,596,2.40,2.40,-83,1
1649572685,2022-04-10 08:38,100.00,942.50,1014.30,596,2.41,2.41,-82,1
1649572745,2022-04-10 08:39,100.00,942.53,1014.34,596,2.42,2.42,-84,1
1649572805,2022-04-10 08:40,100.00,942.55,1014.36,596,2.42,2.42,-83,1
1649572865,2022-04-10 08:41,100.00,942.60,1014.41,596,2.40,2.40,-83,1
1649572925,2022-04-10 08:42,100.00,942.60,1014.40,596,2.45,2.45,-83,1
1649572985,2022-04-10 08:43,100.00,942.48,1014.29,596,2.48,2.48,-85,1
1649573045,2022-04-10 08:44,100.00,942.55,1014.36,596,2.55,2.55,-83,1
1649573105,2022-04-10 08:45,100.00,942.54,1014.35,596,2.57,2.57,-84,1
1649573165,2022-04-10 08:46,100.00,942.84,1014.64,596,2.56,2.56,-82,1
1649573225,2022-04-10 08:47,100.00,942.56,1014.37,596,2.57,2.57,-83,1
1649573285,2022-04-10 08:48,100.00,942.53,1014.34,596,2.62,2.62,-84,1
1649573345,2022-04-10 08:49,100.00,942.60,1014.41,596,2.62,2.62,-83,1
1649573405,2022-04-10 08:50,100.00,942.65,1014.46,596,2.66,2.66,-82,1
1649573465,2022-04-10 08:51,100.00,942.64,1014.45,596,2.66,2.66,-83,1
1649573525,2022-04-10 08:52,100.00,942.62,1014.42,596,2.65,2.65,-82,1
1649573585,2022-04-10 08:53,100.00,942.65,1014.46,596,2.72,2.72,-81,1
1649573645,2022-04-10 08:54,100.00,942.64,1014.45,596,2.70,2.70,-81,1
1649573705,2022-04-10 08:55,100.00,942.68,1014.49,596,2.74,2.74,-83,1
1649573765,2022-04-10 08:56,100.00,942.61,1014.41,596,2.77,2.77,-82,1
1649573826,2022-04-10 08:57,100.00,942.67,1014.48,596,2.75,2.75,-83,1
1649573886,2022-04-10 08:58,100.00,942.63,1014.44,596,2.76,2.76,-83,1
1649573946,2022-04-10 08:59,100.00,942.67,1014.47,596,2.82,2.82,-83,1
1649574006,2022-04-10 09:00,100.00,942.61,1014.42,596,2.83,2.83,-82,1
1649574066,2022-04-10 09:01,100.00,942.63,1014.43,596,2.86,2.86,-83,1
1649574126,2022-04-10 09:02,100.00,942.65,1014.46,596,2.86,2.86,-82,1
1649574186,2022-04-10 09:03,100.00,942.58,1014.39,596,2.92,2.92,-84,1
1649574246,2022-04-10 09:04,100.00,942.65,1014.46,596,2.95,2.95,-82,1
1649574306,2022-04-10 09:05,100.00,942.58,1014.39,596,2.93,2.93,-85,1
1649574366,2022-04-10 09:06,100.00,942.67,1014.48,596,2.85,2.85,-84,1
1649574426,2022-04-10 09:07,100.00,942.61,1014.42,596,2.96,2.96,-83,1
1649574486,2022-04-10 09:08,100.00,942.63,1014.44,596,3.00,3.00,-84,1
1649574546,2022-04-10 09:09,100.00,942.63,1014.44,596,2.99,2.99,-83,1
1649574606,2022-04-10 09:10,100.00,942.69,1014.50,596,3.03,3.03,-83,1
1649574666,2022-04-10 09:11,100.00,942.64,1014.45,596,3.00,3.00,-83,1
1649574726,2022-04-10 09:12,100.00,942.86,1014.67,596,3.02,3.02,-82,1
1649574786,2022-04-10 09:13,100.00,942.77,1014.58,596,2.74,2.74,-84,1
1649574846,2022-04-10 09:14,100.00,942.77,1014.58,596,2.97,2.97,-82,1
1649574906,2022-04-10 09:15,100.00,942.79,1014.60,596,2.95,2.95,-85,1
1649574966,2022-04-10 09:16,100.00,942.86,1014.67,596,2.95,2.95,-84,1
1649575026,2022-04-10 09:17,100.00,942.86,1014.67,596,2.93,2.93,-82,1
1649575086,2022-04-10 09:18,100.00,942.73,1014.54,596,2.99,2.99,-83,1
1649575146,2022-04-10 09:19,100.00,942.86,1014.67,596,2.98,2.98,-84,1
1649575207,2022-04-10 09:20,100.00,942.74,1014.54,596,3.02,3.02,-81,1
1649575267,2022-04-10 09:21,100.00,942.78,1014.59,596,3.08,3.08,-85,1
1649575327,2022-04-10 09:22,100.00,942.91,1014.72,596,3.11,3.11,-82,1
1649575387,2022-04-10 09:23,100.00,942.77,1014.57,596,3.15,3.15,-83,1
1649575447,2022-04-10 09:24,100.00,942.78,1014.58,596,3.18,3.18,-83,1
1649575507,2022-04-10 09:25,100.00,942.75,1014.56,596,3.26,3.26,-82,1
1649575567,2022-04-10 09:26,100.00,942.83,1014.64,596,3.28,3.28,-85,1
1649575627,2022-04-10 09:27,100.00,942.71,1014.51,596,3.33,3.33,-83,1
1649575687,2022-04-10 09:28,100.00,942.67,1014.48,596,3.37,3.37,-84,1
1649575747,2022-04-10 09:29,100.00,942.86,1014.67,596,3.33,3.33,-83,1
1649575807,2022-04-10 09:30,100.00,942.71,1014.52,596,3.35,3.35,-83,1
1649575867,2022-04-10 09:31,100.00,942.98,1014.79,596,3.30,3.30,-83,1
1649575927,2022-04-10 09:32,100.00,942.80,1014.60,596,3.30,3.30,-83,1
1649575987,2022-04-10 09:33,100.00,943.17,1014.98,596,3.24,3.24,-82,1
1649576047,2022-04-10 09:34,100.00,942.93,1014.73,596,3.20,3.20,-82,1
1649576107,2022-04-10 09:35,100.00,942.94,1014.74,596,3.18,3.18,-83,1
1649576167,2022-04-10 09:36,100.00,942.93,1014.73,596,3.19,3.19,-84,1
1649576227,2022-04-10 09:37,100.00,942.91,1014.72,596,3.16,3.16,-84,1
1649576287,2022-04-10 09:38,100.00,942.76,1014.57,596,3.23,3.23,-84,1
1649576347,2022-04-10 09:39,100.00,942.77,1014.58,596,3.30,3.30,-84,1
1649576407,2022-04-10 09:40,100.00,942.85,1014.65,596,3.32,3.32,-83,1
1649576467,2022-04-10 09:41,100.00,942.83,1014.64,596,3.31,3.31,-83,1
1649576527,2022-04-10 09:42,100.00,942.87,1014.68,596,3.35,3.35,-84,1
1649576587,2022-04-10 09:43,100.00,942.84,1014.65,596,3.36,3.36,-83,1
1649576648,2022-04-10 09:44,100.00,942.81,1014.62,596,3.38,3.38,-82,1
1649576708,2022-04-10 09:45,100.00,942.78,1014.58,596,3.43,3.43,-82,1
1649576768,2022-04-10 09:46,100.00,942.75,1014.56,596,3.48,3.48,-83,1
1649576828,2022-04-10 09:47,100.00,942.82,1014.63,596,3.54,3.54,-83,1
1649576888,2022-04-10 09:48,100.00,942.77,1014.57,596,3.57,3.57,-82,1
1649576948,2022-04-10 09:49,100.00,942.75,1014.55,596,3.69,3.69,-84,1
1649577008,2022-04-10 09:50,100.00,942.68,1014.49,596,3.75,3.75,-85,1
1649577068,2022-04-10 09:51,100.00,942.67,1014.48,596,3.81,3.81,-84,1
1649577128,2022-04-10 09:52,100.00,942.80,1014.60,596,3.80,3.80,-85,1
1649577188,2022-04-10 09:53,100.00,942.70,1014.50,596,3.82,3.82,-83,1
1649577248,2022-04-10 09:54,100.00,942.78,1014.59,596,3.79,3.79,-83,1
1649577308,2022-04-10 09:55,100.00,942.74,1014.55,596,3.82,3.82,-84,1
1649577368,2022-04-10 09:56,100.00,942.75,1014.56,596,3.78,3.78,-84,1
1649577428,2022-04-10 09:57,100.00,942.78,1014.59,596,3.73,3.73,-84,1
1649577488,2022-04-10 09:58,100.00,942.86,1014.67,596,3.76,3.76,-83,1
1649577548,2022-04-10 09:59,100.00,942.87,1014.68,596,3.72,3.72,-84,1
1649577608,2022-04-10 10:00,100.00,942.82,1014.63,596,3.72,3.72,-84,1
1649577668,2022-04-10 10:01,100.00,942.83,1014.64,596,3.73,3.73,-84,1
1649577728,2022-04-10 10:02,100.00,942.85,1014.65,596,3.74,3.74,-86,1
1649577788,2022-04-10 10:03,100.00,942.88,1014.69,596,3.77,3.77,-84,1
1649577848,2022-04-10 10:04,100.00,942.92,1014.72,596,3.64,3.64,-84,1
1649577908,2022-04-10 10:05,100.00,942.89,1014.70,596,3.73,3.73,-83,1
1649577968,2022-04-10 10:06,100.00,942.92,1014.73,596,3.68,3.68,-84,1
1649578028,2022-04-10 10:07,100.00,942.91,1014.72,596,3.72,3.72,-83,1
1649578089,2022-04-10 10:08,100.00,942.88,1014.68,596,3.78,3.78,-83,1
1649578149,2022-04-10 10:09,100.00,942.83,1014.64,596,3.87,3.87,-81,1
1649578209,2022-04-10 10:10,100.00,942.92,1014.73,596,3.92,3.92,-83,1
1649578269,2022-04-10 10:11,100.00,942.90,1014.71,596,3.94,3.94,-84,1
1649578329,2022-04-10 10:12,100.00,942.90,1014.71,596,3.95,3.95,-82,1
1649578389,2022-04-10 10:13,100.00,942.91,1014.72,596,3.94,3.94,-84,1
1649578449,2022-04-10 10:14,100.00,942.97,1014.78,596,3.94,3.94,-82,1
1649578509,2022-04-10 10:15,100.00,943.00,1014.81,596,3.98,3.98,-83,1
1649578569,2022-04-10 10:16,100.00,942.91,1014.71,596,4.00,4.00,-84,1
1649578629,2022-04-10 10:17,100.00,942.97,1014.78,596,4.02,4.02,-84,1
1649578689,2022-04-10 10:18,100.00,943.01,1014.82,596,3.98,3.98,-82,1
1649578749,2022-04-10 10:19,100.00,942.95,1014.76,596,3.98,3.98,-83,1
1649578809,2022-04-10 10:20,100.00,943.04,1014.85,596,3.94,3.94,-83,1
1649578869,2022-04-10 10:21,100.00,943.05,1014.86,596,3.94,3.94,-85,1
1649578929,2022-04-10 10:22,100.00,943.08,1014.89,596,3.89,3.89,-84,1
1649578989,2022-04-10 10:23,100.00,943.12,1014.93,596,3.83,3.83,-84,1
1649579049,2022-04-10 10:24,100.00,943.19,1015.00,596,3.73,3.73,-85,1
1649579109,2022-04-10 10:25,100.00,943.23,1015.04,596,3.73,3.73,-83,1
1649579169,2022-04-10 10:26,100.00,943.23,1015.03,596,3.68,3.68,-82,1
1649579229,2022-04-10 10:27,100.00,943.13,1014.93,596,3.64,3.64,-86,1
1649579289,2022-04-10 10:28,100.00,943.17,1014.98,596,3.65,3.65,-83,1
1649579349,2022-04-10 10:29,100.00,943.15,1014.96,596,3.64,3.64,-83,1
1649579409,2022-04-10 10:30,100.00,943.30,1015.10,596,3.63,3.63,-83,1
1649579469,2022-04-10 10:31,100.00,943.31,1015.11,596,3.56,3.56,-84,1
1649579529,2022-04-10 10:32,100.00,943.31,1015.12,596,3.54,3.54,-83,1
1649579590,2022-04-10 10:33,100.00,943.30,1015.11,596,3.50,3.50,-83,1
1649579650,2022-04-10 10:34,100.00,943.34,1015.15,596,3.50,3.50,-83,1
1649579710,2022-04-10 10:35,100.00,943.30,1015.10,596,3.51,3.51,-82,1
1649579770,2022-04-10 10:36,100.00,943.30,1015.10,596,3.56,3.56,-82,1
1649579830,2022-04-10 10:37,100.00,943.35,1015.16,596,3.56,3.56,-85,1
1649579890,2022-04-10 10:38,100.00,943.35,1015.16,596,3.50,3.50,-84,1
1649579950,2022-04-10 10:39,100.00,943.35,1015.15,596,3.52,3.52,-84,1
1649580010,2022-04-10 10:40,100.00,943.42,1015.23,596,3.48,3.48,-83,1
1649580070,2022-04-10 10:41,100.00,943.36,1015.17,596,3.51,3.51,-83,1
1649580130,2022-04-10 10:42,100.00,943.34,1015.15,596,3.53,3.53,-84,1
1649580190,2022-04-10 10:43,100.00,943.42,1015.23,596,3.55,3.55,-83,1
1649580250,2022-04-10 10:44,100.00,943.39,1015.19,596,3.61,3.61,-84,1
1649580310,2022-04-10 10:45,100.00,943.36,1015.17,596,3.67,3.67,-84,1
1649580370,2022-04-10 10:46,100.00,943.41,1015.22,596,3.69,3.69,-83,1
1649580430,2022-04-10 10:47,100.00,943.31,1015.12,596,3.77,3.77,-83,1
1649580490,2022-04-10 10:48,100.00,943.23,1015.03,596,3.82,3.82,-82,1
1649580550,2022-04-10 10:49,100.00,943.33,1015.14,596,3.93,3.93,-84,1
1649580610,2022-04-10 10:50,100.00,943.24,1015.05,596,4.01,4.01,-84,1
1649580670,2022-04-10 10:51,100.00,943.23,1015.04,596,4.05,4.05,-83,1
1649580730,2022-04-10 10:52,100.00,943.26,1015.07,596,4.11,4.11,-83,1
1649580790,2022-04-10 10:53,100.00,943.26,1015.07,596,4.23,4.23,-82,1
1649580850,2022-04-10 10:54,100.00,943.25,1015.06,596,4.24,4.24,-82,1
1649580910,2022-04-10 10:55,100.00,943.14,1014.95,596,4.22,4.22,-83,1
1649580971,2022-04-10 10:56,100.00,943.28,1015.09,596,4.24,4.24,-83,1
1649581031,2022-04-10 10:57,100.00,943.29,1015.10,596,4.20,4.20,-83,1
1649581091,2022-04-10 10:58,100.00,943.29,1015.10,596,4.19,4.19,-82,1
1649581151,2022-04-10 10:59,100.00,943.37,1015.18,596,4.17,4.17,-82,1
1649581211,2022-04-10 11:00,100.00,943.42,1015.23,596,4.15,4.15,-83,1
1649581271,2022-04-10 11:01,100.00,943.39,1015.19,596,4.12,4.12,-81,1
1649581331,2022-04-10 11:02,100.00,943.23,1015.04,596,4.07,4.07,-83,1
1649581391,2022-04-10 11:03,100.00,943.35,1015.16,596,4.08,4.08,-83,1
1649581451,2022-04-10 11:04,100.00,943.28,1015.09,596,4.01,4.01,-83,1
1649581511,2022-04-10 11:05,100.00,943.49,1015.30,596,4.05,4.05,-84,1
1649581571,2022-04-10 11:06,100.00,943.34,1015.14,596,4.03,4.03,-84,1
1649581631,2022-04-10 11:07,100.00,943.53,1015.34,596,3.94,3.94,-82,1
1649581691,2022-04-10 11:08,100.00,943.44,1015.25,596,3.93,3.93,-83,1
1649581751,2022-04-10 11:09,100.00,943.53,1015.34,596,3.96,3.96,-82,1
1649581811,2022-04-10 11:10,100.00,943.46,1015.26,596,3.94,3.94,-83,1
1649581871,2022-04-10 11:11,100.00,943.49,1015.29,596,3.93,3.93,-81,1
1649581931,2022-04-10 11:12,100.00,943.53,1015.34,596,3.90,3.90,-83,1
1649581991,2022-04-10 11:13,100.00,943.45,1015.26,596,3.93,3.93,-84,1
1649582051,2022-04-10 11:14,100.00,943.48,1015.28,596,3.97,3.97,-82,1
1649582111,2022-04-10 11:15,100.00,943.50,1015.31,596,4.00,4.00,-84,1
1649582171,2022-04-10 11:16,100.00,943.47,1015.28,596,4.02,4.02,-84,1
1649582231,2022-04-10 11:17,100.00,943.45,1015.26,596,4.04,4.04,-83,1
1649582291,2022-04-10 11:18,100.00,943.48,1015.29,596,4.04,4.04,-84,1
1649582352,2022-04-10 11:19,100.00,943.51,1015.32,596,4.06,4.06,-82,1
1649582412,2022-04-10 11:20,100.00,943.52,1015.33,596,4.13,4.13,-83,1
1649582472,2022-04-10 11:21,100.00,943.50,1015.31,596,4.10,4.10,-83,1
1649582532,2022-04-10 11:22,100.00,943.55,1015.36,596,4.20,4.20,-82,1
1649582592,2022-04-10 11:23,100.00,943.42,1015.23,596,4.26,4.26,-84,1
1649582652,2022-04-10 11:24,100.00,943.51,1015.32,596,4.34,4.34,-82,1
1649582712,2022-04-10 11:25,100.00,943.46,1015.27,596,4.42,4.42,-83,1
1649582772,2022-04-10 11:26,100.00,943.41,1015.21,596,4.49,4.49,-83,1
1649582832,2022-04-10 11:27,100.00,943.41,1015.22,596,4.56,4.56,-83,1
1649582892,2022-04-10 11:28,100.00,943.47,1015.27,596,4.61,4.61,-85,1
1649582952,2022-04-10 11:29,100.00,943.44,1015.25,596,4.60,4.60,-83,1
1649583012,2022-04-10 11:30,100.00,943.53,1015.33,596,4.56,4.56,-84,1
1649583072,2022-04-10 11:31,100.00,943.46,1015.27,596,4.59,4.59,-84,1
1649583132,2022-04-10 11:32,100.00,943.43,1015.24,596,4.58,4.58,-83,1
1649583192,2022-04-10 11:33,100.00,943.55,1015.36,596,4.58,4.58,-82,1
1649583252,2022-04-10 11:34,100.00,943.44,1015.25,596,4.59,4.59,-83,1
1649583312,2022-04-10 11:35,100.00,943.52,1015.33,596,4.57,4.57,-83,1
1649583372,2022-04-10 11:36,100.00,943.58,1015.39,596,4.53,4.53,-84,1
1649583432,2022-04-10 11:37,100.00,943.55,1015.35,596,4.48,4.48,-83,1
1649583492,2022-04-10 11:38,100.00,943.56,1015.37,596,4.50,4.50,-85,1
1649583552,2022-04-10 11:39,100.00,943.63,1015.44,596,4.45,4.45,-83,1
1649583612,2022-04-10 11:40,100.00,943.60,1015.41,596,4.43,4.43,-82,1
1649583672,2022-04-10 11:41,100.00,943.58,1015.39,596,4.40,4.40,-82,1
1649583732,2022-04-10 11:42,100.00,943.68,1015.48,596,4.18,4.18,-83,1
1649583792,2022-04-10 11:43,100.00,943.67,1015.47,596,4.31,4.31,-83,1
1649583853,2022-04-10 11:44,100.00,943.66,1015.47,596,4.28,4.28,-83,1
1649583913,2022-04-10 11:45,100.00,943.66,1015.47,596,4.23,4.23,-83,1
1649583973,2022-04-10 11:46,100.00,943.71,1015.51,596,4.19,4.19,-84,1
1649584033,2022-04-10 11:47,100.00,943.70,1015.51,596,4.18,4.18,-84,1
1649584093,2022-04-10 11:48,100.00,943.79,1015.60,596,4.18,4.18,-83,1
1649584153,2022-04-10 11:49,100.00,943.71,1015.51,596,4.14,4.14,-83,1
1649584213,2022-04-10 11:50,100.00,943.72,1015.53,596,4.16,4.16,-85,1
1649584273,2022-04-10 11:51,100.00,943.71,1015.52,596,4.11,4.11,-84,1
1649584333,2022-04-10 11:52,100.00,943.71,1015.52,596,4.06,4.06,-84,1
1649584393,2022-04-10 11:53,100.00,943.69,1015.50,596,4.06,4.06,-84,1
1649584453,2022-04-10 11:54,100.00,943.67,1015.48,596,4.06,4.06,-81,1
1649584513,2022-04-10 11:55,100.00,943.73,1015.54,596,4.13,4.13,-85,1
1649584573,2022-04-10 11:56,100.00,943.71,1015.52,596,4.08,4.08,-83,1
1649584633,2022-04-10 11:57,100.00,943.83,1015.64,596,4.10,4.10,-84,1
1649584693,2022-04-10 11:58,100.00,943.71,1015.52,596,4.06,4.06,-83,1
1649584753,2022-04-10 11:59,100.00,943.67,1015.48,596,4.09,4.09,-84,1
1649584813,2022-04-10 12:00,100.00,943.50,1015.31,596,4.13,4.13,-83,1
1649584873,2022-04-10 12:01,100.00,943.73,1015.54,596,4.11,4.11,-83,1
1649584933,2022-04-10 12:02,100.00,943.69,1015.50,596,4.13,4.13,-83,1
1649584993,2022-04-10 12:03,100.00,943.68,1015.49,596,4.15,4.15,-84,1
1649585053,2022-04-10 12:04,100.00,943.73,1015.53,596,4.15,4.15,-85,1
1649585113,2022-04-10 12:05,100.00,943.66,1015.47,596,4.16,4.16,-83,1
1649585173,2022-04-10 12:06,100.00,943.61,1015.41,596,4.29,4.29,-84,1
1649585234,2022-04-10 12:07,100.00,943.66,1015.47,596,4.37,4.37,-82,1
1649585294,2022-04-10 12:08,100.00,943.64,1015.45,596,4.43,4.43,-82,1
1649585354,2022-04-10 12:09,100.00,943.65,1015.46,596,4.55,4.55,-84,1
1649585414,2022-04-10 12:10,100.00,943.59,1015.40,596,4.58,4.58,-84,1
1649585474,2022-04-10 12:11,100.00,943.64,1015.45,596,4.65,4.65,-83,1
1649585534,2022-04-10 12:12,100.00,943.61,1015.41,596,4.67,4.67,-82,1
1649585594,2022-04-10 12:13,100.00,943.59,1015.39,596,4.66,4.66,-84,1
1649585654,2022-04-10 12:14,100.00,943.66,1015.46,596,4.68,4.68,-82,1
1649585714,2022-04-10 12:15,100.00,943.71,1015.51,596,4.72,4.72,-83,1
1649585774,2022-04-10 12:16,100.00,943.68,1015.48,596,4.66,4.66,-82,1
1649585834,2022-04-10 12:17,100.00,943.77,1015.58,596,4.63,4.63,-84,1
1649585894,2022-04-10 12:18,100.00,943.69,1015.50,596,4.57,4.57,-84,1
1649585954,2022-04-10 12:19,100.00,943.78,1015.59,596,4.49,4.49,-83,1
1649586014,2022-04-10 12:20,100.00,943.77,1015.57,596,4.46,4.46,-85,1
1649586074,2022-04-10 12:21,100.00,943.74,1015.55,596,4.44,4.44,-82,1
1649586134,2022-04-10 12:22,100.00,943.73,1015.53,596,4.48,4.48,-83,1
1649586194,2022-04-10 12:23,100.00,943.73,1015.54,596,4.49,4.49,-84,1
1649586254,2022-04-10 12:24,100.00,943.70,1015.51,596,4.54,4.54,-82,1
1649586314,2022-04-10 12:25,100.00,943.69,1015.50,596,4.51,4.51,-82,1
1649586374,2022-04-10 12:26,100.00,943.68,1015.49,596,4.58,4.58,-84,1
1649586434,2022-04-10 12:27,100.00,943.61,1015.42,596,4.64,4.64,-83,1
1649586494,2022-04-10 12:28,100.00,943.65,1015.45,596,4.70,4.70,-83,1
1649586554,2022-04-10 12:29,100.00,943.59,1015.40,596,4.77,4.77,-82,1
1649586614,2022-04-10 12:30,100.00,943.57,1015.38,596,4.84,4.84,-84,1
1649586674,2022-04-10 12:31,100.00,943.59,1015.39,596,4.98,4.98,-83,1
1649586735,2022-04-10 12:32,100.00,943.57,1015.37,596,5.09,5.09,-84,1
1649586795,2022-04-10 12:33,100.00,943.53,1015.34,596,5.16,5.16,-82,1
1649586855,2022-04-10 12:34,100.00,943.62,1015.42,596,5.13,5.13,-83,1
1649586915,2022-04-10 12:35,100.00,943.75,1015.56,596,5.15,5.15,-83,1
1649586975,2022-04-10 12:36,100.00,943.78,1015.59,596,5.03,5.03,-83,1
1649587035,2022-04-10 12:37,100.00,943.79,1015.59,596,5.05,5.05,-84,1
1649587095,2022-04-10 12:38,100.00,943.80,1015.61,596,4.99,4.99,-84,1
1649587155,2022-04-10 12:39,100.00,943.77,1015.58,596,4.94,4.94,-83,1
1649587215,2022-04-10 12:40,100.00,943.81,1015.62,596,4.94,4.94,-85,1
1649587275,2022-04-10 12:41,100.00,943.76,1015.57,596,4.85,4.85,-83,1
1649587335,2022-04-10 12:42,100.00,943.80,1015.60,596,4.79,4.79,-82,1
1649587395,2022-04-10 12:43,100.00,943.84,1015.64,596,4.76,4.76,-83,1
1649587455,2022-04-10 12:44,100.00,943.87,1015.67,596,4.74,4.74,-81,1
1649587515,2022-04-10 12:45,100.00,943.84,1015.64,596,4.68,4.68,-84,1
1649587575,2022-04-10 12:46,100.00,943.72,1015.53,596,4.66,4.66,-83,1
1649587635,2022-04-10 12:47,100.00,944.02,1015.83,596,4.64,4.64,-83,1
1649587695,2022-04-10 12:48,100.00,943.99,1015.80,596,4.57,4.57,-83,1
1649587755,2022-04-10 12:49,100.00,943.99,1015.79,596,4.62,4.62,-82,1
1649587815,2022-04-10 12:50,100.00,943.90,1015.71,596,4.57,4.57,-84,1
1649587875,2022-04-10 12:51,100.00,943.97,1015.77,596,4.53,4.53,-82,1
1649587935,2022-04-10 12:52,100.00,943.97,1015.78,596,4.51,4.51,-79,1
1649587995,2022-04-10 12:53,100.00,943.82,1015.62,596,4.56,4.56,-83,1
1649588055,2022-04-10 12:54,100.00,943.92,1015.72,596,4.53,4.53,-84,1
1649588116,2022-04-10 12:55,100.00,943.85,1015.66,596,4.59,4.59,-82,1
1649588176,2022-04-10 12:56,100.00,943.80,1015.61,596,4.65,4.65,-82,1
1649588236,2022-04-10 12:57,100.00,943.87,1015.67,596,4.73,4.73,-84,1
1649588296,2022-04-10 12:58,100.00,943.84,1015.65,596,4.81,4.81,-84,1
1649588356,2022-04-10 12:59,100.00,943.80,1015.61,596,4.92,4.92,-83,1
1649588416,2022-04-10 13:00,100.00,943.75,1015.55,596,5.04,5.04,-87,1
1649588476,2022-04-10 13:01,100.00,943.81,1015.61,596,5.15,5.15,-83,1
1649588536,2022-04-10 13:02,100.00,943.85,1015.66,596,5.21,5.21,-82,1
1649588596,2022-04-10 13:03,100.00,943.83,1015.64,596,5.14,5.14,-83,1
1649588656,2022-04-10 13:04,100.00,943.83,1015.63,596,5.25,5.25,-84,1
1649588716,2022-04-10 13:05,100.00,944.08,1015.89,596,5.15,5.15,-84,1
1649588776,2022-04-10 13:06,100.00,943.88,1015.69,596,5.21,5.21,-83,1
1649588836,2022-04-10 13:07,100.00,943.96,1015.77,596,5.21,5.21,-86,1
1649588896,2022-04-10 13:08,100.00,943.91,1015.71,596,5.20,5.20,-84,1
1649588956,2022-04-10 13:09,100.00,943.94,1015.75,596,5.17,5.17,-83,1
1649589017,2022-04-10 13:10,100.00,943.92,1015.73,596,5.15,5.15,-83,1
1649589077,2022-04-10 13:11,100.00,943.89,1015.70,596,5.12,5.12,-84,1
1649589137,2022-04-10 13:12,100.00,943.89,1015.69,596,5.09,5.09,-85,1
1649589197,2022-04-10 13:13,100.00,944.08,1015.89,596,5.01,5.01,-83,1
1649589257,2022-04-10 13:14,100.00,943.98,1015.79,596,5.00,5.00,-83,1
1649589317,2022-04-10 13:15,100.00,943.94,1015.75,596,4.99,4.99,-83,1
1649589377,2022-04-10 13:16,100.00,943.99,1015.79,596,4.99,4.99,-83,1
1649589437,2022-04-10 13:17,100.00,944.00,1015.81,596,5.01,5.01,-83,1
1649589497,2022-04-10 13:18,100.00,944.11,1015.92,596,5.00,5.00,-82,1
1649589557,2022-04-10 13:19,100.00,944.02,1015.83,596,4.94,4.94,-84,1
1649589617,2022-04-10 13:20,100.00,944.02,1015.82,596,4.96,4.96,-83,1
1649589677,2022-04-10 13:21,100.00,943.98,1015.79,596,4.97,4.97,-84,1
1649589737,2022-04-10 13:22,100.00,943.95,1015.75,596,5.00,5.00,-83,1
1649589797,2022-04-10 13:23,100.00,943.96,1015.76,596,4.92,4.92,-84,1
1649589857,2022-04-10 13:24,100.00,944.06,1015.87,596,5.02,5.02,-82,1
1649589917,2022-04-10 13:25,100.00,943.97,1015.78,596,4.98,4.98,-84,1
1649589977,2022-04-10 13:26,100.00,943.95,1015.76,596,4.96,4.96,-83,1
1649590037,2022-04-10 13:27,100.00,944.02,1015.82,596,5.04,5.04,-84,1
1649590097,2022-04-10 13:28,100.00,943.91,1015.71,596,5.12,5.12,-83,1
1649590157,2022-04-10 13:29,100.00,943.90,1015.71,596,5.21,5.21,-83,1
1649590217,2022-04-10 13:30,100.00,943.88,1015.69,596,5.31,5.31,-83,1
1649590277,2022-04-10 13:31,100.00,943.97,1015.77,596,5.31,5.31,-84,1
1649590338,2022-04-10 13:32,100.00,943.87,1015.68,596,5.41,5.41,-84,1
1649590398,2022-04-10 13:33,100.00,943.91,1015.72,596,5.45,5.45,-84,1
1649590458,2022-04-10 13:34,100.00,943.89,1015.70,596,5.44,5.44,-83,1
1649590518,2022-04-10 13:35,100.00,944.00,1015.81,596,5.46,5.46,-83,1
1649590578,2022-04-10 13:36,100.00,943.87,1015.68,596,5.50,5.50,-85,1
1649590638,2022-04-10 13:37,100.00,944.23,1016.04,596,5.47,5.47,-84,1
1649590698,2022-04-10 13:38,100.00,944.10,1015.91,596,5.43,5.43,-83,1
1649590758,2022-04-10 13:39,100.00,944.00,1015.80,596,5.46,5.46,-83,1
1649590818,2022-04-10 13:40,100.00,944.02,1015.83,596,5.44,5.44,-81,1
1649590878,2022-04-10 13:41,100.00,944.10,1015.90,596,5.45,5.45,-83,1
1649590938,2022-04-10 13:42,100.00,943.99,1015.80,596,5.42,5.42,-84,1
1649590998,2022-04-10 13:43,100.00,944.10,1015.91,596,5.42,5.42,-82,1
1649591058,2022-04-10 13:44,100.00,944.07,1015.88,596,5.33,5.33,-81,1
1649591118,2022-04-10 13:45,100.00,944.17,1015.98,596,5.33,5.33,-81,1
1649591178,2022-04-10 13:46,100.00,944.10,1015.90,596,5.30,5.30,-84,1
1649591238,2022-04-10 13:47,100.00,944.11,1015.91,596,5.22,5.22,-83,1
1649591298,2022-04-10 13:48,100.00,944.09,1015.89,596,5.26,5.26,-85,1
1649591358,2022-04-10 13:49,100.00,944.03,1015.84,596,5.27,5.27,-83,1
1649591418,2022-04-10 13:50,100.00,944.03,1015.83,596,5.26,5.26,-84,1
1649591478,2022-04-10 13:51,100.00,943.99,1015.79,596,5.27,5.27,-84,1
1649591538,2022-04-10 13:52,100.00,943.95,1015.76,596,5.27,5.27,-82,1
1649591598,2022-04-10 13:53,100.00,943.94,1015.75,596,5.36,5.36,-83,1
1649591658,2022-04-10 13:54,100.00,943.92,1015.73,596,5.49,5.49,-84,1
1649591718,2022-04-10 13:55,100.00,943.98,1015.79,596,5.59,5.59,-85,1
1649591779,2022-04-10 13:56,100.00,943.96,1015.77,596,5.67,5.67,-83,1
1649591839,2022-04-10 13:57,100.00,943.88,1015.69,596,5.82,5.82,-85,1
1649591899,2022-04-10 13:58,100.00,943.91,1015.72,596,5.97,5.97,-83,1
1649591959,2022-04-10 13:59,100.00,943.93,1015.74,596,5.99,5.99,-84,1
1649592019,2022-04-10 14:00,100.00,943.80,1015.60,596,6.02,6.02,-82,1
1649592079,2022-04-10 14:01,100.00,943.87,1015.67,596,5.83,5.83,-83,1
1649592139,2022-04-10 14:02,100.00,943.94,1015.75,596,6.03,6.03,-84,1
1649592199,2022-04-10 14:03,100.00,943.86,1015.67,596,6.08,6.08,-83,1
1649592259,2022-04-10 14:04,100.00,944.09,1015.90,596,6.02,6.02,-86,1
1649592319,2022-04-10 14:05,100.00,943.89,1015.70,596,5.94,5.94,-84,1
1649592379,2022-04-10 14:06,100.00,943.96,1015.77,596,5.98,5.98,-84,1
1649592439,2022-04-10 14:07,100.00,943.90,1015.71,596,5.91,5.91,-82,1
1649592499,2022-04-10 14:08,100.00,943.91,1015.72,596,5.98,5.98,-85,1
1649592559,2022-04-10 14:09,100.00,943.97,1015.77,596,5.85,5.85,-86,1
1649592619,2022-04-10 14:10,100.00,943.94,1015.75,596,5.78,5.78,-83,1
1649592679,2022-04-10 14:11,100.00,944.06,1015.87,596,5.80,5.80,-85,1
1649592739,2022-04-10 14:12,100.00,943.94,1015.74,596,5.76,5.76,-83,1
1649592799,2022-04-10 14:13,100.00,943.85,1015.66,596,5.71,5.71,-83,1
1649592859,2022-04-10 14:14,100.00,943.85,1015.66,596,5.74,5.74,-85,1
1649592919,2022-04-10 14:15,100.00,943.87,1015.67,596,5.84,5.84,-83,1
1649592979,2022-04-10 14:16,100.00,943.80,1015.61,596,5.90,5.90,-83,1
1649593039,2022-04-10 14:17,100.00,943.89,1015.70,596,5.92,5.92,-82,1
1649593100,2022-04-10 14:18,100.00,943.82,1015.63,596,5.87,5.87,-84,1
1649593160,2022-04-10 14:19,100.00,943.93,1015.74,596,5.97,5.97,-83,1
1649593220,2022-04-10 14:20,100.00,943.85,1015.66,596,5.96,5.96,-84,1
1649593280,2022-04-10 14:21,100.00,943.94,1015.75,596,6.05,6.05,-82,1
1649593340,2022-04-10 14:22,100.00,943.90,1015.71,596,6.04,6.04,-83,1
1649593400,2022-04-10 14:23,100.00,944.02,1015.83,596,6.00,6.00,-83,1
1649593460,2022-04-10 14:24,100.00,943.90,1015.71,596,6.01,6.01,-83,1
1649593520,2022-04-10 14:25,100.00,943.98,1015.79,596,5.97,5.97,-84,1
1649593580,2022-04-10 14:26,100.00,944.00,1015.81,596,5.76,5.76,-82,1
1649593640,2022-04-10 14:27,100.00,944.01,1015.82,596,5.71,5.71,-83,1
1649593700,2022-04-10 14:28,100.00,944.02,1015.83,596,5.69,5.69,-83,1
1649593760,2022-04-10 14:29,100.00,943.90,1015.70,596,5.65,5.65,-83,1
1649593820,2022-04-10 14:30,100.00,943.97,1015.78,596,5.64,5.64,-82,1
1649593880,2022-04-10 14:31,100.00,943.98,1015.78,596,5.60,5.60,-84,1
1649593940,2022-04-10 14:32,100.00,943.96,1015.77,596,5.65,5.65,-82,1
1649594000,2022-04-10 14:33,100.00,943.95,1015.76,596,5.56,5.56,-83,1
1649594060,2022-04-10 14:34,100.00,943.94,1015.74,596,5.60,5.60,-83,1
1649594120,2022-04-10 14:35,100.00,943.90,1015.71,596,5.66,5.66,-83,1
1649594180,2022-04-10 14:36,100.00,943.89,1015.70,596,5.58,5.58,-83,1
1649594240,2022-04-10 14:37,100.00,943.95,1015.76,596,5.60,5.60,-83,1
1649594300,2022-04-10 14:38,100.00,943.91,1015.72,596,5.68,5.68,-84,1
1649594360,2022-04-10 14:39,100.00,943.95,1015.75,596,5.72,5.72,-83,1
1649594420,2022-04-10 14:40,100.00,943.95,1015.76,596,5.73,5.73,-82,1
1649594480,2022-04-10 14:41,100.00,943.83,1015.64,596,5.79,5.79,-84,1
1649594541,2022-04-10 14:42,100.00,943.95,1015.76,596,5.89,5.89,-83,1
1649594601,2022-04-10 14:43,100.00,943.91,1015.72,596,5.87,5.87,-85,1
1649594661,2022-04-10 14:44,100.00,943.92,1015.73,596,5.94,5.94,-83,1
1649594721,2022-04-10 14:45,100.00,943.88,1015.69,596,6.00,6.00,-83,1
1649594781,2022-04-10 14:46,100.00,943.99,1015.80,596,5.93,5.93,-85,1
1649594841,2022-04-10 14:47,100.00,943.95,1015.76,596,5.97,5.97,-85,1
1649594901,2022-04-10 14:48,100.00,943.95,1015.75,596,5.92,5.92,-83,1
1649594961,2022-04-10 14:49,100.00,944.03,1015.84,596,5.92,5.92,-84,1
1649595021,2022-04-10 14:50,100.00,943.95,1015.76,596,5.89,5.89,-84,1
1649595081,2022-04-10 14:51,100.00,944.04,1015.85,596,5.81,5.81,-83,1
1649595141,2022-04-10 14:52,100.00,943.97,1015.78,596,5.84,5.84,-83,1
1649595201,2022-04-10 14:53,100.00,944.00,1015.80,596,5.85,5.85,-83,1
1649595261,2022-04-10 14:54,95.27,943.91,1015.71,596,5.87,5.18,-82,1
1649595321,2022-04-10 14:55,93.93,943.87,1015.68,596,5.88,4.98,-83,1
1649595381,2022-04-10 14:56,96.22,943.75,1015.56,596,6.04,5.49,-85,1
1649595441,2022-04-10 14:57,95.26,943.64,1015.45,596,6.10,5.40,-83,1
1649595501,2022-04-10 14:58,97.19,943.82,1015.63,596,6.16,5.75,-82,1
1649595561,2022-04-10 14:59,96.08,943.83,1015.64,596,6.23,5.66,-86,1
1649595621,2022-04-10 15:00,94.93,943.75,1015.56,596,6.32,5.57,-84,1
1649595681,2022-04-10 15:01,92.23,943.80,1015.61,596,6.37,5.21,-84,1
1649595741,2022-04-10 15:02,94.20,943.80,1015.61,596,6.48,5.62,-83,1
1649595801,2022-04-10 15:03,89.27,943.72,1015.53,596,6.55,4.92,-85,1
1649595861,2022-04-10 15:04,90.85,943.68,1015.49,596,6.73,5.35,-82,1
1649595921,2022-04-10 15:05,88.95,943.61,1015.42,596,6.85,5.16,-84,1
1649595982,2022-04-10 15:06,89.30,943.71,1015.52,596,6.98,5.34,-84,1
1649596042,2022-04-10 15:07,87.10,943.74,1015.54,596,7.03,5.04,-84,1
1649596102,2022-04-10 15:08,86.06,943.75,1015.56,596,7.10,4.93,-83,1
1649596162,2022-04-10 15:09,74.71,943.75,1015.56,596,7.19,3.01,-83,1
1649596222,2022-04-10 15:10,71.71,943.54,1015.34,596,7.25,2.49,-84,1
1649596282,2022-04-10 15:11,64.35,943.54,1015.35,596,7.30,1.02,-85,1
1649596342,2022-04-10 15:12,61.26,943.49,1015.30,596,7.40,0.44,-82,1
1649596402,2022-04-10 15:13,60.09,943.60,1015.41,596,7.29,0.07,-83,1
1649596462,2022-04-10 15:14,57.20,943.50,1015.30,596,7.28,-0.62,-82,1
1649596522,2022-04-10 15:15,56.08,943.49,1015.30,596,7.25,-0.92,-83,1
1649596582,2022-04-10 15:16,56.20,943.51,1015.32,596,7.16,-0.98,-83,1
1649596642,2022-04-10 15:17,54.89,943.63,1015.43,596,7.06,-1.39,-84,1
1649596702,2022-04-10 15:18,54.89,943.51,1015.31,596,7.03,-1.42,-83,1
1649596762,2022-04-10 15:19,54.46,943.51,1015.31,596,7.15,-1.41,-84,1
1649596822,2022-04-10 15:20,54.53,943.47,1015.28,596,7.25,-1.30,-83,1
1649596882,2022-04-10 15:21,55.32,943.50,1015.30,596,7.32,-1.04,-82,1
1649596942,2022-04-10 15:22,54.18,943.47,1015.28,596,7.37,-1.28,-83,1
1649597002,2022-04-10 15:23,54.30,943.41,1015.22,596,7.45,-1.17,-82,1
1649597062,2022-04-10 15:24,53.37,943.38,1015.19,596,7.53,-1.33,-82,1
1649597122,2022-04-10 15:25,54.02,943.33,1015.14,596,7.69,-1.02,-85,1
1649597182,2022-04-10 15:26,53.88,943.38,1015.19,596,7.81,-0.94,-83,1
1649597242,2022-04-10 15:27,51.63,943.46,1015.26,596,7.84,-1.50,-84,1
1649597302,2022-04-10 15:28,49.69,943.39,1015.20,596,7.96,-1.91,-84,1
1649597363,2022-04-10 15:29,42.82,943.40,1015.21,596,7.90,-3.96,-82,1
1649597423,2022-04-10 15:30,43.87,943.45,1015.26,596,8.03,-3.52,-86,1
1649597483,2022-04-10 15:31,43.82,943.36,1015.17,596,8.09,-3.48,-83,1
1649597543,2022-04-10 15:32,46.74,943.45,1015.26,596,8.16,-2.55,-81,1
1649597603,2022-04-10 15:33,44.75,943.51,1015.32,596,8.20,-3.10,-84,1
1649597663,2022-04-10 15:34,45.35,943.40,1015.21,596,8.29,-2.84,-82,1
1649597723,2022-04-10 15:35,45.43,943.61,1015.41,596,8.27,-2.83,-83,1
1649597783,2022-04-10 15:36,44.47,943.51,1015.32,596,8.19,-3.19,-84,1
1649597843,2022-04-10 15:37,44.34,943.57,1015.37,596,8.11,-3.30,-83,1
1649597903,2022-04-10 15:38,45.50,943.50,1015.31,596,7.91,-3.14,-84,1
1649597963,2022-04-10 15:39,45.35,943.51,1015.31,596,7.81,-3.28,-84,1
1649598023,2022-04-10 15:40,45.57,943.50,1015.31,596,7.61,-3.39,-83,1
1649598083,2022-04-10 15:41,45.86,943.40,1015.20,596,7.71,-3.22,-84,1
1649598143,2022-04-10 15:42,45.65,943.47,1015.28,596,7.52,-3.45,-85,1
1649598203,2022-04-10 15:43,47.95,943.48,1015.29,596,7.52,-2.79,-85,1
1649598263,2022-04-10 15:44,48.33,943.53,1015.33,596,7.51,-2.70,-83,1
1649598323,2022-04-10 15:45,48.89,943.51,1015.32,596,7.60,-2.46,-83,1
1649598383,2022-04-10 15:46,48.47,943.54,1015.35,596,7.63,-2.55,-83,1
1649598443,2022-04-10 15:47,49.42,943.60,1015.41,596,7.59,-2.32,-84,1
1649598503,2022-04-10 15:48,50.58,943.64,1015.45,596,7.56,-2.04,-83,1
1649598564,2022-04-10 15:49,51.58,943.71,1015.52,596,7.52,-1.81,-83,1
1649598624,2022-04-10 15:50,51.73,943.65,1015.46,596,7.46,-1.82,-83,1
1649598684,2022-04-10 15:51,52.43,943.66,1015.46,596,7.35,-1.74,-84,1
1649598744,2022-04-10 15:52,53.61,943.84,1015.64,596,7.17,-1.61,-82,1
1649598804,2022-04-10 15:53,55.01,943.70,1015.51,596,7.12,-1.30,-82,1
1649598864,2022-04-10 15:54,55.20,943.66,1015.47,596,7.10,-1.28,-83,1
1649598924,2022-04-10 15:55,55.71,943.83,1015.64,596,7.07,-1.18,-84,1
1649598984,2022-04-10 15:56,55.79,943.73,1015.54,596,6.96,-1.26,-84,1
1649599044,2022-04-10 15:57,57.41,943.75,1015.56,596,6.78,-1.04,-82,1
1649599104,2022-04-10 15:58,58.39,944.03,1015.84,596,6.61,-0.97,-84,1
1649599164,2022-04-10 15:59,59.23,943.81,1015.62,596,6.50,-0.88,-84,1
1649599224,2022-04-10 16:00,59.11,943.80,1015.60,596,6.44,-0.96,-84,1
1649599284,2022-04-10 16:01,59.34,943.81,1015.62,596,6.40,-0.95,-82,1
1649599344,2022-04-10 16:02,61.27,943.89,1015.70,596,6.31,-0.59,-84,1
1649599404,2022-04-10 16:03,61.39,943.97,1015.78,596,6.31,-0.57,-83,1
1649599464,2022-04-10 16:04,60.94,944.06,1015.87,596,6.29,-0.69,-84,1
1649599524,2022-04-10 16:05,60.33,944.09,1015.90,596,6.19,-0.92,-84,1
1649599584,2022-04-10 16:06,61.32,943.91,1015.72,596,6.25,-0.64,-83,1
1649599644,2022-04-10 16:07,61.90,944.11,1015.92,596,6.23,-0.53,-84,1
1649599704,2022-04-10 16:08,61.46,943.97,1015.78,596,6.23,-0.63,-84,1
1649599764,2022-04-10 16:09,60.64,943.92,1015.72,596,6.34,-0.71,-83,1
1649599824,2022-04-10 16:10,61.58,943.89,1015.70,596,6.44,-0.40,-84,1
1649599884,2022-04-10 16:11,61.67,943.98,1015.79,596,6.53,-0.30,-82,1
1649599944,2022-04-10 16:12,62.59,943.94,1015.75,596,6.58,-0.05,-84,1
1649600004,2022-04-10 16:13,61.44,944.09,1015.90,596,6.59,-0.29,-82,1
1649600065,2022-04-10 16:14,60.63,944.11,1015.92,596,6.59,-0.47,-84,1
1649600125,2022-04-10 16:15,61.36,944.04,1015.84,596,6.41,-0.48,-83,1
1649600185,2022-04-10 16:16,61.86,943.95,1015.76,596,6.48,-0.30,-83,1
1649600245,2022-04-10 16:17,61.50,944.01,1015.81,596,6.46,-0.40,-83,1
1649600305,2022-04-10 16:18,60.93,943.94,1015.75,596,6.40,-0.58,-84,1
1649600365,2022-04-10 16:19,60.84,943.92,1015.73,596,6.35,-0.65,-84,1
1649600425,2022-04-10 16:20,60.78,944.04,1015.85,596,6.36,-0.66,-82,1
1649600485,2022-04-10 16:21,60.42,943.92,1015.73,596,6.25,-0.84,-83,1
1649600545,2022-04-10 16:22,60.70,943.98,1015.79,596,6.16,-0.86,-82,1
1649600605,2022-04-10 16:23,58.35,943.95,1015.76,596,5.98,-1.57,-82,1
1649600665,2022-04-10 16:24,59.11,943.99,1015.80,596,6.01,-1.37,-82,1
1649600725,2022-04-10 16:25,59.08,944.03,1015.84,596,5.92,-1.46,-83,1
1649600785,2022-04-10 16:26,59.21,944.07,1015.88,596,5.72,-1.62,-82,1
1649600845,2022-04-10 16:27,60.00,944.02,1015.83,596,5.75,-1.41,-83,1
1649600905,2022-04-10 16:28,60.47,943.92,1015.72,596,5.77,-1.28,-82,1
1649600965,2022-04-10 16:29,60.34,943.97,1015.78,596,5.68,-1.40,-83,1
1649601025,2022-04-10 16:30,60.01,943.96,1015.76,596,5.65,-1.50,-83,1
1649601085,2022-04-10 16:31,60.45,943.98,1015.78,596,5.63,-1.42,-84,1
1649601145,2022-04-10 16:32,60.07,943.98,1015.79,596,5.50,-1.63,-83,1
1649601205,2022-04-10 16:33,60.05,943.99,1015.80,596,5.43,-1.70,-84,1
1649601265,2022-04-10 16:34,59.90,943.95,1015.76,596,5.39,-1.77,-84,1
1649601325,2022-04-10 16:35,59.38,944.11,1015.92,596,5.34,-1.94,-86,1
1649601385,2022-04-10 16:36,59.78,943.96,1015.76,596,5.36,-1.83,-83,1
1649601446,2022-04-10 16:37,60.91,943.98,1015.79,596,5.41,-1.53,-83,1
1649601506,2022-04-10 16:38,60.58,944.04,1015.85,596,5.39,-1.62,-80,1
1649601566,2022-04-10 16:39,60.67,944.01,1015.81,596,5.38,-1.61,-82,1
1649601626,2022-04-10 16:40,61.31,944.08,1015.89,596,5.34,-1.50,-83,1
1649601686,2022-04-10 16:41,61.02,943.99,1015.80,596,5.36,-1.55,-85,1
1649601746,2022-04-10 16:42,61.42,944.02,1015.83,596,5.33,-1.49,-83,1
1649601806,2022-04-10 16:43,63.07,944.00,1015.81,596,5.36,-1.10,-83,1
1649601866,2022-04-10 16:44,62.73,943.97,1015.78,596,5.43,-1.11,-84,1
1649601926,2022-04-10 16:45,61.73,944.03,1015.84,596,5.36,-1.39,-83,1
1649601986,2022-04-10 16:46,62.18,944.01,1015.82,596,5.46,-1.20,-82,1
1649602046,2022-04-10 16:47,61.84,944.03,1015.84,596,5.45,-1.28,-83,1
1649602106,2022-04-10 16:48,62.22,943.99,1015.80,596,5.49,-1.16,-83,1
1649602166,2022-04-10 16:49,61.64,944.00,1015.81,596,5.47,-1.31,-83,1
1649602226,2022-04-10 16:50,61.31,944.02,1015.82,596,5.52,-1.33,-84,1
1649602286,2022-04-10 16:51,59.90,943.96,1015.77,596,5.50,-1.67,-82,1
1649602346,2022-04-10 16:52,59.67,944.02,1015.82,596,5.49,-1.73,-84,1
1649602406,2022-04-10 16:53,59.71,944.01,1015.82,596,5.48,-1.73,-83,1
1649602466,2022-04-10 16:54,59.36,944.06,1015.86,596,5.45,-1.84,-84,1
1649602526,2022-04-10 16:55,58.43,944.09,1015.90,596,5.48,-2.02,-83,1
1649602586,2022-04-10 16:56,58.13,944.05,1015.86,596,5.51,-2.07,-83,1
1649602646,2022-04-10 16:57,58.62,944.04,1015.85,596,5.61,-1.86,-84,1
1649602706,2022-04-10 16:58,58.65,944.03,1015.84,596,5.76,-1.71,-85,1
1649602767,2022-04-10 16:59,59.16,944.03,1015.84,596,5.80,-1.55,-82,1
1649602827,2022-04-10 17:00,59.86,944.10,1015.91,596,5.83,-1.37,-84,1
1649602887,2022-04-10 17:01,58.85,944.13,1015.94,596,5.83,-1.60,-84,1
1649602947,2022-04-10 17:02,58.30,944.17,1015.98,596,5.76,-1.79,-82,1
1649603007,2022-04-10 17:03,58.44,944.16,1015.97,596,5.81,-1.71,-82,1
1649603067,2022-04-10 17:04,58.48,944.13,1015.94,596,5.77,-1.74,-82,1
1649603127,2022-04-10 17:05,58.33,944.12,1015.93,596,5.73,-1.81,-84,1
1649603187,2022-04-10 17:06,59.02,944.21,1016.02,596,5.69,-1.69,-84,1
1649603247,2022-04-10 17:07,59.52,944.38,1016.19,596,5.63,-1.63,-83,1
1649603307,2022-04-10 17:08,59.25,944.35,1016.15,596,5.57,-1.75,-82,1
1649603367,2022-04-10 17:09,60.01,944.27,1016.08,596,5.50,-1.64,-84,1
1649603427,2022-04-10 17:10,60.02,944.28,1016.09,596,5.47,-1.67,-84,1
1649603487,2022-04-10 17:11,60.11,944.28,1016.09,596,5.45,-1.67,-82,1
1649603547,2022-04-10 17:12,59.72,944.26,1016.07,596,5.45,-1.76,-84,1
1649603607,2022-04-10 17:13,59.77,944.35,1016.16,596,5.43,-1.76,-85,1
1649603667,2022-04-10 17:14,60.04,944.39,1016.20,596,5.36,-1.77,-84,1
1649603727,2022-04-10 17:15,59.29,944.39,1016.19,596,5.38,-1.92,-84,1
1649603787,2022-04-10 17:16,58.13,944.46,1016.27,596,5.27,-2.29,-83,1
1649603847,2022-04-10 17:17,58.28,944.34,1016.15,596,5.27,-2.26,-82,1
1649603907,2022-04-10 17:18,58.89,944.41,1016.22,596,5.20,-2.18,-82,1
1649603967,2022-04-10 17:19,58.72,944.41,1016.21,596,5.25,-2.17,-84,1
1649604027,2022-04-10 17:20,58.07,944.38,1016.19,596,5.18,-2.39,-83,1
1649604087,2022-04-10 17:21,58.29,944.36,1016.17,596,5.16,-2.36,-83,1
1649604147,2022-04-10 17:22,59.33,944.35,1016.16,596,5.23,-2.05,-83,1
1649604208,2022-04-10 17:23,59.04,944.35,1016.16,596,5.23,-2.12,-84,1
1649604268,2022-04-10 17:24,59.08,944.40,1016.20,596,5.27,-2.07,-85,1
1649604328,2022-04-10 17:25,59.34,944.36,1016.17,596,5.31,-1.98,-84,1
1649604388,2022-04-10 17:26,58.96,944.32,1016.13,596,5.29,-2.08,-83,1
1649604448,2022-04-10 17:27,58.81,944.37,1016.17,596,5.36,-2.05,-84,1
1649604508,2022-04-10 17:28,58.39,944.43,1016.24,596,5.50,-2.01,-84,1
1649604568,2022-04-10 17:29,57.73,944.41,1016.22,596,5.64,-2.04,-80,1
1649604628,2022-04-10 17:30,57.48,944.36,1016.17,596,5.77,-1.97,-85,1
1649604688,2022-04-10 17:31,57.17,944.46,1016.27,596,5.79,-2.03,-84,1
1649604748,2022-04-10 17:32,57.36,944.31,1016.12,596,6.00,-1.78,-85,1
1649604808,2022-04-10 17:33,56.13,944.38,1016.19,596,6.04,-2.04,-83,1
1649604868,2022-04-10 17:34,56.57,944.23,1016.04,596,6.31,-1.68,-81,1
1649604928,2022-04-10 17:35,56.68,944.25,1016.06,596,6.37,-1.60,-85,1
1649604988,2022-04-10 17:36,56.58,944.30,1016.11,596,6.39,-1.60,-84,1
1649605048,2022-04-10 17:37,55.93,944.30,1016.11,596,6.44,-1.72,-83,1
1649605108,2022-04-10 17:38,54.50,944.30,1016.10,596,6.40,-2.11,-83,1
1649605168,2022-04-10 17:39,53.91,944.31,1016.12,596,6.41,-2.24,-83,1
1649605228,2022-04-10 17:40,53.96,944.34,1016.14,596,6.49,-2.15,-84,1
1649605288,2022-04-10 17:41,54.71,944.26,1016.06,596,6.45,-2.00,-84,1
1649605348,2022-04-10 17:42,54.09,944.33,1016.14,596,6.49,-2.12,-82,1
1649605408,2022-04-10 17:43,54.01,944.29,1016.10,596,6.48,-2.15,-81,1
1649605468,2022-04-10 17:44,53.31,944.29,1016.09,596,6.60,-2.22,-83,1
1649605528,2022-04-10 17:45,53.59,944.27,1016.08,596,6.62,-2.13,-85,1
1649605588,2022-04-10 17:46,53.75,944.28,1016.09,596,6.66,-2.05,-87,1
1649605649,2022-04-10 17:47,53.43,944.38,1016.19,596,6.60,-2.19,-83,1
1649605709,2022-04-10 17:48,52.74,944.36,1016.16,596,6.51,-2.44,-83,1
1649605769,2022-04-10 17:49,54.60,944.36,1016.16,596,6.57,-1.92,-84,1
1649605829,2022-04-10 17:50,53.62,944.35,1016.16,596,6.53,-2.20,-83,1
1649605889,2022-04-10 17:51,53.30,944.37,1016.18,596,6.57,-2.25,-83,1
1649605949,2022-04-10 17:52,53.16,944.43,1016.24,596,6.52,-2.33,-84,1
1649606009,2022-04-10 17:53,52.52,944.48,1016.28,596,6.44,-2.57,-83,1
1649606069,2022-04-10 17:54,52.59,944.39,1016.20,596,6.39,-2.60,-82,1
1649606129,2022-04-10 17:55,53.01,944.46,1016.27,596,6.42,-2.46,-84,1
1649606189,2022-04-10 17:56,52.65,944.42,1016.23,596,6.39,-2.58,-82,1
1649606249,2022-04-10 17:57,52.15,944.44,1016.25,596,6.28,-2.81,-84,1
1649606309,2022-04-10 17:58,52.63,944.44,1016.25,596,6.29,-2.68,-84,1
1649606369,2022-04-10 17:59,52.60,944.44,1016.25,596,6.29,-2.69,-85,1
1649606429,2022-04-10 18:00,53.50,944.43,1016.24,596,6.30,-2.45,-83,1
1649606489,2022-04-10 18:01,52.99,944.46,1016.26,596,6.23,-2.64,-84,1
1649606549,2022-04-10 18:02,53.16,944.49,1016.29,596,6.20,-2.63,-84,1
1649606609,2022-04-10 18:03,53.03,944.42,1016.23,596,6.17,-2.69,-83,1
1649606669,2022-04-10 18:04,53.22,944.41,1016.21,596,6.14,-2.67,-83,1
1649606729,2022-04-10 18:05,53.58,944.47,1016.28,596,6.03,-2.68,-85,1
1649606789,2022-04-10 18:06,53.24,944.48,1016.29,596,6.10,-2.70,-83,1
1649606849,2022-04-10 18:07,53.26,944.41,1016.22,596,6.21,-2.59,-83,1
1649606909,2022-04-10 18:08,53.41,944.45,1016.25,596,6.32,-2.45,-81,1
1649606969,2022-04-10 18:09,53.19,944.40,1016.21,596,6.43,-2.41,-83,1
1649607030,2022-04-10 18:10,53.63,944.51,1016.31,596,6.46,-2.27,-84,1
1649607090,2022-04-10 18:11,52.07,944.41,1016.22,596,6.55,-2.58,-82,1
1649607150,2022-04-10 18:12,52.50,944.40,1016.21,596,6.68,-2.35,-83,1
1649607210,2022-04-10 18:13,52.58,944.44,1016.24,596,6.75,-2.26,-83,1
1649607270,2022-04-10 18:14,52.55,944.39,1016.20,596,6.84,-2.19,-84,1
1649607330,2022-04-10 18:15,52.30,944.54,1016.35,596,6.92,-2.18,-84,1
1649607390,2022-04-10 18:16,51.17,944.47,1016.28,596,6.96,-2.44,-81,1
1649607450,2022-04-10 18:17,51.90,944.49,1016.30,596,6.96,-2.24,-83,1
1649607510,2022-04-10 18:18,50.96,944.42,1016.23,596,7.01,-2.44,-82,1
1649607570,2022-04-10 18:19,51.07,944.46,1016.27,596,7.06,-2.37,-83,1
1649607630,2022-04-10 18:20,50.71,944.47,1016.28,596,7.04,-2.48,-83,1
1649607690,2022-04-10 18:21,51.13,944.48,1016.28,596,7.04,-2.37,-85,1
1649607750,2022-04-10 18:22,51.68,944.45,1016.26,596,7.08,-2.19,-82,1
1649607810,2022-04-10 18:23,51.20,944.48,1016.29,596,7.16,-2.24,-84,1
1649607870,2022-04-10 18:24,51.22,944.47,1016.28,596,7.23,-2.17,-83,1
1649607930,2022-04-10 18:25,50.62,944.47,1016.28,596,7.31,-2.26,-82,1
1649607990,2022-04-10 18:26,50.79,944.47,1016.28,596,7.34,-2.18,-83,1
1649608050,2022-04-10 18:27,50.93,944.48,1016.29,596,7.26,-2.22,-82,1
1649608110,2022-04-10 18:28,50.97,944.49,1016.30,596,7.37,-2.11,-84,1
1649608170,2022-04-10 18:29,50.81,944.47,1016.28,596,7.43,-2.10,-83,1
1649608230,2022-04-10 18:30,50.83,944.62,1016.42,596,7.37,-2.14,-84,1
1649608290,2022-04-10 18:31,50.52,944.62,1016.42,596,7.32,-2.27,-85,1
1649608350,2022-04-10 18:32,50.69,944.56,1016.37,596,7.13,-2.41,-83,1
1649608410,2022-04-10 18:33,50.93,944.58,1016.39,596,7.07,-2.40,-84,1
1649608470,2022-04-10 18:34,51.36,944.62,1016.43,596,7.01,-2.34,-84,1
1649608531,2022-04-10 18:35,51.47,944.61,1016.42,596,6.94,-2.38,-85,1
1649608591,2022-04-10 18:36,51.57,944.61,1016.42,596,6.91,-2.38,-83,1
1649608651,2022-04-10 18:37,51.91,944.61,1016.42,596,6.73,-2.46,-85,1
1649608711,2022-04-10 18:38,52.40,944.67,1016.48,596,6.57,-2.48,-84,1
1649608771,2022-04-10 18:39,52.27,944.61,1016.42,596,6.58,-2.50,-83,1
1649608831,2022-04-10 18:40,52.57,944.58,1016.39,596,6.41,-2.58,-82,1
1649608891,2022-04-10 18:41,53.25,944.67,1016.48,596,6.38,-2.44,-82,1
1649608951,2022-04-10 18:42,53.15,944.70,1016.51,596,6.35,-2.49,-83,1
1649609011,2022-04-10 18:43,53.76,944.67,1016.48,596,6.24,-2.44,-83,1
1649609071,2022-04-10 18:44,53.93,944.63,1016.44,596,6.26,-2.38,-83,1
1649609131,2022-04-10 18:45,54.11,944.61,1016.42,596,6.22,-2.37,-83,1
1649609191,2022-04-10 18:46,54.47,944.60,1016.41,596,6.22,-2.28,-83,1
1649609251,2022-04-10 18:47,54.30,944.64,1016.45,596,6.11,-2.42,-82,1
1649609311,2022-04-10 18:48,54.64,944.66,1016.47,596,6.02,-2.43,-86,1
1649609371,2022-04-10 18:49,55.00,944.66,1016.47,596,6.00,-2.35,-83,1
1649609431,2022-04-10 18:50,55.08,944.70,1016.51,596,5.94,-2.39,-84,1
1649609491,2022-04-10 18:51,55.26,944.70,1016.50,596,5.88,-2.40,-84,1
1649609551,2022-04-10 18:52,55.88,944.74,1016.55,596,5.78,-2.35,-83,1
1649609611,2022-04-10 18:53,55.51,944.73,1016.54,596,5.80,-2.42,-82,1
1649609671,2022-04-10 18:54,56.03,944.72,1016.52,596,5.75,-2.34,-83,1
1649609731,2022-04-10 18:55,55.92,944.71,1016.52,596,5.76,-2.36,-83,1
1649609791,2022-04-10 18:56,56.29,944.72,1016.53,596,5.72,-2.30,-82,1
1649609851,2022-04-10 18:57,55.84,944.73,1016.53,596,5.68,-2.45,-83,1
1649609911,2022-04-10 18:58,56.17,944.72,1016.53,596,5.63,-2.42,-85,1
1649609972,2022-04-10 18:59,56.31,944.71,1016.51,596,5.64,-2.37,-84,1
1649610032,2022-04-10 19:00,56.32,944.69,1016.50,596,5.57,-2.44,-84,1
1649610092,2022-04-10 19:01,56.48,944.71,1016.52,596,5.55,-2.42,-84,1
1649610152,2022-04-10 19:02,56.44,944.72,1016.53,596,5.46,-2.51,-83,1
1649610212,2022-04-10 19:03,57.06,944.72,1016.52,596,5.30,-2.51,-83,1
1649610272,2022-04-10 19:04,57.14,944.72,1016.53,596,5.23,-2.56,-83,1
1649610332,2022-04-10 19:05,56.91,944.73,1016.54,596,5.29,-2.56,-83,1
1649610392,2022-04-10 19:06,57.62,944.75,1016.56,596,5.14,-2.53,-83,1
1649610452,2022-04-10 19:07,57.42,944.77,1016.58,596,5.17,-2.55,-83,1
1649610512,2022-04-10 19:08,57.59,944.72,1016.53,596,5.16,-2.52,-84,1
1649610572,2022-04-10 19:09,57.91,944.80,1016.60,596,5.11,-2.49,-83,1
1649610632,2022-04-10 19:10,57.65,944.80,1016.61,596,5.11,-2.55,-81,1
1649610692,2022-04-10 19:11,57.67,944.80,1016.61,596,5.10,-2.56,-82,1
1649610752,2022-04-10 19:12,57.65,944.85,1016.66,596,5.03,-2.63,-85,1
1649610812,2022-04-10 19:13,58.22,944.89,1016.70,596,4.99,-2.53,-83,1
1649610872,2022-04-10 19:14,58.49,944.87,1016.68,596,4.98,-2.48,-84,1
1649610932,2022-04-10 19:15,58.79,944.94,1016.74,596,4.94,-2.45,-83,1
1649610992,2022-04-10 19:16,58.56,944.91,1016.72,596,4.91,-2.53,-83,1
1649611052,2022-04-10 19:17,58.80,944.93,1016.74,596,4.90,-2.48,-84,1
1649611112,2022-04-10 19:18,59.19,944.93,1016.74,596,4.70,-2.58,-83,1
1649611172,2022-04-10 19:19,59.03,944.96,1016.76,596,4.72,-2.60,-82,1
1649611232,2022-04-10 19:20,59.36,945.01,1016.82,596,4.68,-2.56,-83,1
1649611292,2022-04-10 19:21,59.33,945.00,1016.81,596,4.58,-2.67,-83,1
1649611352,2022-04-10 19:22,59.93,945.05,1016.85,596,4.42,-2.68,-84,1
1649611413,2022-04-10 19:23,59.91,945.01,1016.82,596,4.45,-2.66,-83,1
1649611473,2022-04-10 19:24,60.07,945.02,1016.83,596,4.45,-2.62,-82,1
1649611533,2022-04-10 19:25,60.22,945.00,1016.81,596,4.40,-2.63,-84,1
1649611593,2022-04-10 19:26,60.20,945.02,1016.83,596,4.36,-2.68,-84,1
1649611653,2022-04-10 19:27,60.92,945.07,1016.87,596,4.33,-2.54,-82,1
1649611713,2022-04-10 19:28,61.01,945.06,1016.87,596,4.15,-2.70,-83,1
1649611773,2022-04-10 19:29,61.02,945.09,1016.90,596,4.15,-2.69,-84,1
1649611833,2022-04-10 19:30,61.33,945.11,1016.92,596,4.15,-2.63,-83,1
1649611893,2022-04-10 19:31,61.14,945.11,1016.92,596,4.10,-2.71,-84,1
1649611953,2022-04-10 19:32,61.70,945.10,1016.91,596,4.02,-2.67,-84,1
1649612013,2022-04-10 19:33,61.64,945.11,1016.91,596,4.06,-2.64,-83,1
1649612073,2022-04-10 19:34,62.84,945.17,1016.98,596,3.84,-2.59,-83,1
1649612133,2022-04-10 19:35,62.96,945.15,1016.96,596,3.83,-2.57,-83,1
1649612193,2022-04-10 19:36,63.31,945.20,1017.00,596,3.75,-2.57,-83,1
1649612253,2022-04-10 19:37,62.89,945.18,1016.99,596,3.81,-2.61,-83,1
1649612313,2022-04-10 19:38,63.05,945.19,1016.99,596,3.84,-2.55,-85,1
1649612373,2022-04-10 19:39,63.38,945.15,1016.96,596,3.82,-2.50,-83,1
1649612433,2022-04-10 19:40,63.47,945.16,1016.96,596,3.85,-2.45,-82,1
1649612493,2022-04-10 19:41,63.33,945.18,1016.98,596,3.84,-2.49,-84,1
1649612553,2022-04-10 19:42,64.11,945.17,1016.97,596,3.82,-2.34,-82,1
1649612613,2022-04-10 19:43,63.99,945.17,1016.98,596,3.84,-2.35,-83,1
1649612673,2022-04-10 19:44,63.58,945.20,1017.01,596,3.85,-2.42,-84,1
1649612733,2022-04-10 19:45,65.30,945.15,1016.96,596,3.76,-2.15,-82,1
1649612794,2022-04-10 19:46,64.78,945.20,1017.00,596,3.82,-2.20,-84,1
1649612854,2022-04-10 19:47,65.01,945.21,1017.02,596,3.85,-2.12,-82,1
1649612914,2022-04-10 19:48,65.16,945.21,1017.02,596,3.83,-2.11,-84,1
1649612974,2022-04-10 19:49,65.06,945.24,1017.04,596,3.84,-2.12,-83,1
1649613034,2022-04-10 19:50,65.13,945.30,1017.10,596,3.84,-2.11,-82,1
1649613094,2022-04-10 19:51,64.93,945.30,1017.10,596,3.84,-2.15,-83,1
1649613154,2022-04-10 19:52,64.47,945.32,1017.13,596,3.79,-2.29,-85,1
1649613214,2022-04-10 19:53,64.79,945.33,1017.13,596,3.80,-2.22,-84,1
1649613274,2022-04-10 19:54,64.37,945.34,1017.15,596,3.77,-2.33,-80,1
1649613334,2022-04-10 19:55,64.22,945.33,1017.14,596,3.77,-2.36,-84,1
1649613394,2022-04-10 19:56,64.58,945.33,1017.14,596,3.76,-2.30,-83,1
1649613454,2022-04-10 19:57,64.50,945.37,1017.18,596,3.69,-2.38,-82,1
1649613514,2022-04-10 19:58,64.40,945.39,1017.19,596,3.64,-2.45,-83,1
1649613574,2022-04-10 19:59,64.80,945.39,1017.20,596,3.62,-2.38,-82,1
1649613634,2022-04-10 20:00,65.51,945.39,1017.20,596,3.38,-2.47,-83,1
1649613694,2022-04-10 20:01,67.98,945.41,1017.22,596,3.25,-2.09,-84,1
1649613754,2022-04-10 20:02,66.59,945.42,1017.22,596,3.33,-2.29,-84,1
1649613814,2022-04-10 20:03,66.78,945.44,1017.25,596,3.34,-2.25,-83,1
1649613874,2022-04-10 20:04,67.49,945.50,1017.31,596,3.18,-2.26,-83,1
1649613934,2022-04-10 20:05,68.90,945.52,1017.33,596,3.03,-2.12,-82,1
1649613994,2022-04-10 20:06,69.20,945.56,1017.36,596,3.01,-2.08,-84,1
1649614054,2022-04-10 20:07,69.87,945.53,1017.34,596,2.91,-2.05,-84,1
1649614114,2022-04-10 20:08,70.79,945.60,1017.41,596,2.87,-1.91,-84,1
1649614174,2022-04-10 20:09,72.37,945.57,1017.37,596,2.79,-1.68,-83,1
1649614234,2022-04-10 20:10,71.64,945.57,1017.37,596,2.85,-1.76,-84,1
1649614295,2022-04-10 20:11,71.33,945.59,1017.40,596,2.87,-1.80,-84,1
1649614355,2022-04-10 20:12,73.59,945.57,1017.38,596,2.77,-1.48,-84,1
1649614415,2022-04-10 20:13,74.78,945.66,1017.47,596,2.77,-1.26,-84,1
1649614475,2022-04-10 20:14,73.94,945.68,1017.49,596,2.75,-1.43,-81,1
1649614535,2022-04-10 20:15,72.63,945.65,1017.46,596,2.77,-1.66,-83,1
1649614595,2022-04-10 20:16,73.94,945.68,1017.49,596,2.77,-1.41,-84,1
1649614655,2022-04-10 20:17,72.69,945.69,1017.50,596,2.77,-1.64,-85,1
1649614715,2022-04-10 20:18,72.99,945.70,1017.50,596,2.78,-1.58,-83,1
1649614775,2022-04-10 20:19,73.51,945.69,1017.50,596,2.80,-1.46,-84,1
1649614835,2022-04-10 20:20,72.85,945.70,1017.51,596,2.82,-1.56,-83,1
1649614895,2022-04-10 20:21,72.56,945.71,1017.51,596,2.83,-1.61,-82,1
1649614955,2022-04-10 20:22,71.85,945.70,1017.51,596,2.86,-1.71,-84,1
1649615015,2022-04-10 20:23,72.38,945.74,1017.55,596,2.81,-1.66,-83,1
1649615075,2022-04-10 20:24,73.16,945.72,1017.52,596,2.78,-1.55,-84,1
1649615135,2022-04-10 20:25,73.33,945.77,1017.57,596,2.73,-1.56,-85,1
1649615195,2022-04-10 20:26,76.21,945.80,1017.61,596,2.67,-1.10,-83,1
1649615255,2022-04-10 20:27,73.97,945.78,1017.59,596,2.75,-1.43,-82,1
1649615315,2022-04-10 20:28,73.85,945.76,1017.57,596,2.76,-1.44,-85,1
1649615375,2022-04-10 20:29,74.01,945.79,1017.60,596,2.75,-1.42,-83,1
1649615435,2022-04-10 20:30,73.60,945.81,1017.62,596,2.72,-1.52,-83,1
1649615495,2022-04-10 20:31,73.62,945.79,1017.60,596,2.74,-1.50,-81,1
1649615555,2022-04-10 20:32,73.31,945.83,1017.64,596,2.73,-1.57,-81,1
1649615615,2022-04-10 20:33,74.14,945.83,1017.63,596,2.72,-1.42,-84,1
1649615675,2022-04-10 20:34,73.91,945.88,1017.69,596,2.70,-1.49,-85,1
1649615735,2022-04-10 20:35,72.99,945.89,1017.70,596,2.64,-1.71,-82,1
1649615796,2022-04-10 20:36,74.70,945.87,1017.68,596,2.64,-1.40,-84,1
1649615856,2022-04-10 20:37,74.87,945.87,1017.68,596,2.63,-1.38,-82,1
1649615916,2022-04-10 20:38,75.19,945.86,1017.67,596,2.63,-1.32,-85,1
1649615976,2022-04-10 20:39,74.18,945.90,1017.71,596,2.60,-1.53,-86,1
1649616036,2022-04-10 20:40,75.81,945.89,1017.70,596,2.59,-1.25,-84,1
1649616096,2022-04-10 20:41,79.58,945.88,1017.68,596,2.50,-0.67,-83,1
1649616156,2022-04-10 20:42,77.25,945.89,1017.70,596,2.52,-1.06,-83,1
1649616216,2022-04-10 20:43,78.91,945.75,1017.55,596,2.52,-0.77,-83,1
1649616276,2022-04-10 20:44,77.82,945.90,1017.71,596,2.52,-0.96,-85,1
1649616336,2022-04-10 20:45,77.31,945.89,1017.70,596,2.51,-1.06,-84,1
1649616396,2022-04-10 20:46,79.55,945.93,1017.74,596,2.44,-0.73,-83,1
1649616456,2022-04-10 20:47,79.29,945.88,1017.68,596,2.37,-0.85,-84,1
1649616516,2022-04-10 20:48,78.03,945.91,1017.72,596,2.42,-1.02,-84,1
1649616576,2022-04-10 20:49,76.07,945.91,1017.72,596,2.38,-1.40,-84,1
1649616636,2022-04-10 20:50,77.11,945.90,1017.71,596,2.38,-1.22,-83,1
1649616696,2022-04-10 20:51,78.60,945.94,1017.75,596,2.37,-0.97,-82,1
1649616756,2022-04-10 20:52,78.06,945.97,1017.77,596,2.37,-1.06,-84,1
1649616816,2022-04-10 20:53,78.89,945.98,1017.79,596,2.27,-1.01,-83,1
1649616876,2022-04-10 20:54,77.79,946.02,1017.82,596,2.28,-1.20,-84,1
1649616936,2022-04-10 20:55,77.97,946.02,1017.83,596,2.26,-1.18,-82,1
1649616996,2022-04-10 20:56,77.30,946.00,1017.81,596,2.22,-1.34,-83,1
1649617056,2022-04-10 20:57,78.95,946.05,1017.86,596,2.22,-1.05,-84,1
1649617116,2022-04-10 20:58,77.06,946.07,1017.88,596,2.17,-1.43,-83,1
1649617177,2022-04-10 20:59,77.74,946.08,1017.89,596,2.14,-1.34,-83,1
1649617237,2022-04-10 21:00,79.17,946.09,1017.89,596,2.12,-1.11,-83,1
1649617297,2022-04-10 21:01,80.03,946.00,1017.81,596,2.11,-0.97,-83,1
1649617357,2022-04-10 21:02,80.92,946.06,1017.86,596,2.06,-0.87,-84,1
1649617417,2022-04-10 21:03,85.09,946.03,1017.84,596,1.91,-0.33,-81,1
1649617477,2022-04-10 21:04,84.11,946.06,1017.86,596,1.85,-0.55,-81,1
1649617537,2022-04-10 21:05,85.87,946.06,1017.87,596,1.77,-0.34,-82,1
1649617597,2022-04-10 21:06,82.42,946.05,1017.86,596,1.79,-0.88,-84,1
1649617657,2022-04-10 21:07,84.72,946.07,1017.88,596,1.68,-0.62,-84,1
1649617717,2022-04-10 21:08,86.08,946.08,1017.88,596,1.61,-0.47,-83,1
1649617777,2022-04-10 21:09,91.04,946.07,1017.88,596,1.56,0.26,-84,1
1649617837,2022-04-10 21:10,91.64,946.11,1017.92,596,1.44,0.23,-84,1
1649617897,2022-04-10 21:11,90.75,946.09,1017.90,596,1.42,0.07,-82,1
1649617957,2022-04-10 21:12,90.50,946.10,1017.91,596,1.39,0.01,-83,1
1649618017,2022-04-10 21:13,90.52,946.09,1017.89,596,1.33,-0.05,-83,1
1649618077,2022-04-10 21:14,92.62,946.11,1017.92,596,1.33,0.26,-84,1
1649618137,2022-04-10 21:15,89.54,946.09,1017.90,596,1.33,-0.20,-83,1
1649618197,2022-04-10 21:16,89.42,946.04,1017.85,596,1.33,-0.22,-82,1
1649618257,2022-04-10 21:17,89.98,946.08,1017.88,596,1.25,-0.21,-84,1
1649618317,2022-04-10 21:18,92.46,946.11,1017.91,596,1.23,0.14,-82,1
1649618377,2022-04-10 21:19,90.19,946.10,1017.91,596,1.23,-0.20,-83,1
1649618437,2022-04-10 21:20,88.83,946.10,1017.91,596,1.29,-0.35,-84,1
1649618497,2022-04-10 21:21,88.53,946.12,1017.93,596,1.29,-0.40,-82,1
1649618557,2022-04-10 21:22,89.21,946.13,1017.93,596,1.26,-0.32,-83,1
1649618618,2022-04-10 21:23,93.31,946.14,1017.94,596,1.17,0.21,-84,1
1649618678,2022-04-10 21:24,93.44,946.09,1017.90,596,1.20,0.26,-84,1
1649618738,2022-04-10 21:25,95.39,946.13,1017.94,596,1.18,0.52,-84,1
1649618798,2022-04-10 21:26,95.39,946.12,1017.93,596,1.14,0.48,-83,1
1649618858,2022-04-10 21:27,96.03,946.11,1017.92,596,1.13,0.57,-83,1
1649618918,2022-04-10 21:28,95.94,946.15,1017.96,596,1.11,0.53,-84,1
1649618978,2022-04-10 21:29,93.27,946.13,1017.93,596,1.06,0.09,-82,1
1649619038,2022-04-10 21:30,96.21,946.13,1017.93,596,0.96,0.42,-83,1
1649619098,2022-04-10 21:31,92.41,946.08,1017.89,596,1.04,-0.05,-83,1
1649619158,2022-04-10 21:32,93.41,946.09,1017.90,596,1.02,0.07,-83,1
1649619218,2022-04-10 21:33,91.26,946.09,1017.89,596,1.03,-0.24,-83,1
1649619278,2022-04-10 21:34,87.80,946.10,1017.91,596,1.02,-0.78,-84,1
1649619338,2022-04-10 21:35,89.22,946.11,1017.92,596,1.01,-0.57,-81,1
1649619398,2022-04-10 21:36,89.73,946.11,1017.92,596,1.04,-0.46,-81,1
1649619458,2022-04-10 21:37,91.59,946.09,1017.90,596,1.06,-0.16,-83,1
1649619518,2022-04-10 21:38,90.34,946.10,1017.91,596,1.07,-0.34,-83,1
1649619578,2022-04-10 21:39,91.31,946.11,1017.92,596,1.04,-0.22,-84,1
1649619638,2022-04-10 21:40,90.79,946.12,1017.93,596,1.02,-0.32,-84,1
1649619698,2022-04-10 21:41,89.95,946.12,1017.93,596,1.00,-0.46,-83,1
1649619758,2022-04-10 21:42,89.20,946.12,1017.92,596,0.99,-0.59,-83,1
1649619818,2022-04-10 21:43,89.36,946.13,1017.94,596,0.95,-0.60,-83,1
1649619878,2022-04-10 21:44,89.41,946.18,1017.99,596,0.93,-0.62,-83,1
1649619938,2022-04-10 21:45,89.62,946.18,1017.99,596,0.92,-0.59,-82,1
1649619999,2022-04-10 21:46,88.59,946.19,1018.00,596,0.89,-0.78,-82,1
1649620059,2022-04-10 21:47,90.77,946.17,1017.98,596,0.87,-0.47,-82,1
1649620119,2022-04-10 21:48,92.58,946.22,1018.03,596,0.74,-0.33,-84,1
1649620179,2022-04-10 21:49,89.88,946.19,1018.00,596,0.76,-0.71,-84,1
1649620239,2022-04-10 21:50,91.88,946.20,1018.01,596,0.75,-0.42,-82,1
1649620299,2022-04-10 21:51,90.96,946.21,1018.02,596,0.71,-0.60,-84,1
1649620359,2022-04-10 21:52,94.99,946.22,1018.03,596,0.70,-0.01,-84,1
1649620419,2022-04-10 21:53,100.00,946.24,1018.05,596,0.68,0.68,-83,1
1649620479,2022-04-10 21:54,96.92,946.23,1018.04,596,0.68,0.25,-81,1
1649620539,2022-04-10 21:55,97.91,946.24,1018.05,596,0.72,0.43,-84,1
1649620599,2022-04-10 21:56,97.03,946.27,1018.07,596,0.74,0.32,-82,1
1649620659,2022-04-10 21:57,96.66,946.26,1018.07,596,0.77,0.30,-83,1
1649620719,2022-04-10 21:58,94.20,946.24,1018.05,596,0.77,-0.06,-83,1
1649620779,2022-04-10 21:59,94.59,946.25,1018.06,596,0.78,0.01,-84,1
1649620839,2022-04-10 22:00,92.18,946.22,1018.03,596,0.75,-0.38,-84,1
1649620899,2022-04-10 22:01,91.35,946.24,1018.05,596,0.72,-0.53,-85,1
1649620959,2022-04-10 22:02,90.62,946.25,1018.06,596,0.72,-0.64,-81,1
1649621019,2022-04-10 22:03,89.96,946.27,1018.07,596,0.73,-0.73,-83,1
1649621079,2022-04-10 22:04,89.25,946.25,1018.06,596,0.73,-0.84,-83,1
1649621139,2022-04-10 22:05,90.20,946.29,1018.09,596,0.75,-0.67,-84,1
1649621199,2022-04-10 22:06,89.81,946.26,1018.06,596,0.74,-0.74,-83,1
1649621259,2022-04-10 22:07,88.91,946.26,1018.07,596,0.70,-0.92,-84,1
1649621319,2022-04-10 22:08,90.24,946.28,1018.09,596,0.70,-0.72,-83,1
1649621379,2022-04-10 22:09,88.02,946.28,1018.09,596,0.65,-1.11,-83,1
1649621439,2022-04-10 22:10,88.36,946.28,1018.09,596,0.61,-1.09,-81,1
1649621500,2022-04-10 22:11,89.45,946.32,1018.13,596,0.63,-0.91,-83,1
1649621560,2022-04-10 22:12,89.86,946.29,1018.09,596,0.60,-0.87,-84,1
1649621620,2022-04-10 22:13,89.71,946.30,1018.11,596,0.61,-0.89,-83,1
1649621680,2022-04-10 22:14,90.25,946.30,1018.11,596,0.62,-0.79,-83,1
1649621740,2022-04-10 22:15,90.10,946.32,1018.13,596,0.65,-0.79,-84,1
1649621800,2022-04-10 22:16,89.22,946.28,1018.09,596,0.62,-0.95,-83,1
1649621860,2022-04-10 22:17,89.25,946.29,1018.10,596,0.64,-0.93,-84,1
1649621920,2022-04-10 22:18,88.26,946.30,1018.11,596,0.62,-1.10,-83,1
1649621980,2022-04-10 22:19,89.56,946.30,1018.11,596,0.63,-0.89,-84,1
1649622040,2022-04-10 22:20,89.68,946.30,1018.11,596,0.63,-0.87,-82,1
1649622100,2022-04-10 22:21,89.41,946.32,1018.12,596,0.62,-0.92,-84,1
1649622160,2022-04-10 22:22,87.08,946.32,1018.12,596,0.54,-1.36,-83,1
1649622220,2022-04-10 22:23,88.42,946.32,1018.12,596,0.57,-1.12,-82,1
1649622280,2022-04-10 22:24,87.53,946.31,1018.12,596,0.57,-1.26,-84,1
1649622340,2022-04-10 22:25,88.70,946.31,1018.12,596,0.56,-1.09,-83,1
1649622400,2022-04-10 22:26,90.19,946.31,1018.12,596,0.55,-0.87,-82,1
1649622460,2022-04-10 22:27,89.42,946.33,1018.14,596,0.56,-0.98,-83,1
1649622520,2022-04-10 22:28,87.23,946.33,1018.13,596,0.50,-1.38,-81,1
1649622580,2022-04-10 22:29,86.01,946.31,1018.11,596,0.45,-1.62,-83,1
1649622640,2022-04-10 22:30,87.40,946.35,1018.15,596,0.46,-1.39,-84,1
1649622700,2022-04-10 22:31,88.47,946.37,1018.18,596,0.35,-1.33,-84,1
1649622760,2022-04-10 22:32,88.62,946.36,1018.16,596,0.38,-1.28,-82,1
1649622820,2022-04-10 22:33,89.49,946.39,1018.20,596,0.22,-1.30,-83,1
1649622881,2022-04-10 22:34,93.34,946.42,1018.23,596,0.17,-0.78,-83,1
1649622941,2022-04-10 22:35,92.73,946.41,1018.22,596,0.25,-0.79,-82,1
1649623001,2022-04-10 22:36,93.70,946.38,1018.19,596,0.27,-0.63,-82,1
1649623061,2022-04-10 22:37,94.62,946.37,1018.18,596,0.31,-0.45,-81,1
1649623121,2022-04-10 22:38,95.17,946.38,1018.18,596,0.34,-0.34,-84,1
1649623181,2022-04-10 22:39,94.58,946.37,1018.18,596,0.37,-0.40,-82,1
1649623241,2022-04-10 22:40,93.73,946.38,1018.19,596,0.37,-0.52,-82,1
1649623301,2022-04-10 22:41,92.69,946.36,1018.17,596,0.38,-0.67,-83,1
1649623361,2022-04-10 22:42,92.48,946.35,1018.16,596,0.39,-0.69,-84,1
1649623421,2022-04-10 22:43,92.27,946.38,1018.19,596,0.37,-0.74,-82,1
1649623481,2022-04-10 22:44,94.30,946.41,1018.21,596,0.40,-0.41,-82,1
1649623541,2022-04-10 22:45,93.22,946.40,1018.21,596,0.38,-0.59,-83,1
1649623601,2022-04-10 22:46,93.86,946.42,1018.23,596,0.40,-0.48,-82,1
1649623661,2022-04-10 22:47,94.01,946.44,1018.25,596,0.40,-0.45,-83,1
1649623721,2022-04-10 22:48,93.77,946.46,1018.26,596,0.40,-0.49,-84,1
1649623781,2022-04-10 22:49,92.66,946.48,1018.28,596,0.40,-0.65,-82,1
1649623841,2022-04-10 22:50,91.57,946.50,1018.31,596,0.37,-0.84,-81,1
1649623901,2022-04-10 22:51,91.28,946.48,1018.29,596,0.37,-0.89,-83,1
1649623961,2022-04-10 22:52,92.89,946.48,1018.29,596,0.37,-0.65,-82,1
1649624021,2022-04-10 22:53,91.34,946.50,1018.31,596,0.36,-0.89,-84,1
1649624081,2022-04-10 22:54,89.93,946.51,1018.32,596,0.35,-1.11,-83,1
1649624141,2022-04-10 22:55,90.56,946.50,1018.31,596,0.35,-1.01,-84,1
1649624202,2022-04-10 22:56,89.67,946.53,1018.33,596,0.33,-1.17,-85,1
1649624262,2022-04-10 22:57,90.78,946.57,1018.37,596,0.11,-1.22,-83,1
1649624322,2022-04-10 22:58,90.82,946.55,1018.36,596,0.19,-1.13,-84,1
1649624382,2022-04-10 22:59,91.88,946.52,1018.32,596,0.21,-0.96,-83,1
1649624442,2022-04-10 23:00,93.35,946.55,1018.35,596,0.23,-0.72,-81,1
1649624502,2022-04-10 23:01,90.30,946.54,1018.35,596,0.07,-1.33,-82,1
1649624562,2022-04-10 23:02,89.65,946.55,1018.36,596,0.12,-1.38,-83,1
1649624622,2022-04-10 23:03,91.68,946.52,1018.33,596,0.11,-1.08,-82,1
1649624682,2022-04-10 23:04,93.27,946.53,1018.33,596,0.10,-0.86,-82,1
1649624742,2022-04-10 23:05,94.24,946.52,1018.33,596,0.12,-0.70,-81,1
1649624802,2022-04-10 23:06,93.37,946.55,1018.35,596,0.14,-0.80,-82,1
1649624862,2022-04-10 23:07,91.04,946.54,1018.34,596,0.12,-1.17,-83,1
1649624922,2022-04-10 23:08,89.84,946.51,1018.32,596,0.06,-1.41,-81,1
1649624982,2022-04-10 23:09,93.04,946.51,1018.32,596,0.03,-0.96,-83,1
1649625042,2022-04-10 23:10,93.95,946.51,1018.32,596,0.03,-0.83,-83,1
1649625102,2022-04-10 23:11,95.03,946.47,1018.28,596,-0.02,-0.72,-81,1
1649625162,2022-04-10 23:12,93.98,946.52,1018.33,596,-0.16,-1.01,-83,1
1649625222,2022-04-10 23:13,98.30,946.52,1018.33,596,-0.24,-0.48,-83,1
1649625282,2022-04-10 23:14,98.07,946.51,1018.32,596,-0.19,-0.46,-83,1
1649625342,2022-04-10 23:15,99.08,946.53,1018.34,596,-0.19,-0.32,-84,1
1649625402,2022-04-10 23:16,99.73,946.54,1018.35,596,-0.20,-0.24,-82,1
1649625462,2022-04-10 23:17,100.00,946.52,1018.33,596,-0.23,-0.23,-84,1
1649625522,2022-04-10 23:18,100.00,946.55,1018.36,596,-0.20,-0.20,-83,1
1649625582,2022-04-10 23:19,100.00,946.53,1018.33,596,-0.24,-0.24,-82,1
1649625642,2022-04-10 23:20,96.26,946.54,1018.35,596,-0.25,-0.78,-83,1
1649625703,2022-04-10 23:21,97.46,946.53,1018.33,596,-0.25,-0.61,-83,1
1649625763,2022-04-10 23:22,97.90,946.55,1018.35,596,-0.26,-0.55,-82,1
1649625823,2022-04-10 23:23,98.17,946.55,1018.35,596,-0.27,-0.53,-81,1
1649625883,2022-04-10 23:24,96.38,946.54,1018.35,596,-0.28,-0.79,-83,1
1649625943,2022-04-10 23:25,100.00,946.59,1018.40,596,-0.25,-0.25,-82,1
1649626003,2022-04-10 23:26,100.00,946.57,1018.38,596,-0.23,-0.23,-84,1
1649626063,2022-04-10 23:27,98.14,946.60,1018.41,596,-0.28,-0.54,-84,1
1649626123,2022-04-10 23:28,99.64,946.58,1018.39,596,-0.28,-0.33,-84,1
1649626183,2022-04-10 23:29,98.75,946.61,1018.42,596,-0.25,-0.43,-83,1
1649626243,2022-04-10 23:30,98.46,946.60,1018.41,596,-0.27,-0.49,-81,1
1649626303,2022-04-10 23:31,98.09,946.60,1018.41,596,-0.24,-0.51,-83,1
1649626363,2022-04-10 23:32,100.00,946.56,1018.37,596,-0.23,-0.23,-82,1
1649626423,2022-04-10 23:33,100.00,946.61,1018.42,596,-0.22,-0.22,-83,1
1649626483,2022-04-10 23:34,100.00,946.57,1018.37,596,-0.21,-0.21,-83,1
1649626543,2022-04-10 23:35,97.43,946.58,1018.38,596,-0.24,-0.60,-83,1
1649626603,2022-04-10 23:36,100.00,946.55,1018.36,596,-0.23,-0.23,-84,1
1649626663,2022-04-10 23:37,100.00,946.54,1018.35,596,-0.23,-0.23,-83,1
1649626723,2022-04-10 23:38,100.00,946.55,1018.36,596,-0.21,-0.21,-83,1
1649626783,2022-04-10 23:39,100.00,946.53,1018.34,596,-0.23,-0.23,-82,1
1649626843,2022-04-10 23:40,100.00,946.51,1018.31,596,-0.21,-0.21,-81,1
1649626903,2022-04-10 23:41,97.40,946.46,1018.26,596,-0.22,-0.58,-82,1
1649626963,2022-04-10 23:42,96.21,946.50,1018.31,596,-0.27,-0.80,-82,1
1649627023,2022-04-10 23:43,97.35,946.49,1018.30,596,-0.28,-0.65,-83,1
1649627083,2022-04-10 23:44,98.26,946.48,1018.29,596,-0.29,-0.53,-81,1
1649627144,2022-04-10 23:45,98.35,946.54,1018.34,596,-0.28,-0.51,-82,1
1649627204,2022-04-10 23:46,100.00,946.49,1018.30,596,-0.29,-0.29,-83,1
1649627264,2022-04-10 23:47,100.00,946.50,1018.31,596,-0.25,-0.25,-83,1
1649627324,2022-04-10 23:48,100.00,946.52,1018.33,596,-0.26,-0.26,-83,1
1649627384,2022-04-10 23:49,99.86,946.53,1018.34,596,-0.24,-0.26,-82,1
1649627444,2022-04-10 23:50,99.12,946.51,1018.32,596,-0.24,-0.36,-82,1
1649627504,2022-04-10 23:51,97.85,946.53,1018.34,596,-0.23,-0.53,-82,1
1649627564,2022-04-10 23:52,97.24,946.53,1018.34,596,-0.23,-0.62,-82,1
1649627624,2022-04-10 23:53,97.88,946.54,1018.34,596,-0.22,-0.52,-82,1
1649627684,2022-04-10 23:54,96.99,946.54,1018.35,596,-0.24,-0.66,-83,1
1649627744,2022-04-10 23:55,96.32,946.54,1018.35,596,-0.29,-0.81,-84,1
1649627804,2022-04-10 23:56,97.13,946.54,1018.34,596,-0.34,-0.74,-82,1
1649627864,2022-04-10 23:57,95.22,946.58,1018.38,596,-0.34,-1.01,-84,1
1649627924,2022-04-10 23:58,96.54,946.57,1018.37,596,-0.36,-0.85,-83,1
1649627984,2022-04-10 23:59,99.74,946.58,1018.39,596,-0.38,-0.42,-83,1