1649628044,2022-04-11 00:00,96.10,946.59,1018.40,596,-0.42,-0.97,-83,1
1649628104,2022-04-11 00:01,97.03,946.61,1018.42,596,-0.42,-0.84,-83,1
1649628164,2022-04-11 00:02,95.83,946.59,1018.40,596,-0.43,-1.02,-83,1
1649628224,2022-04-11 00:03,94.83,946.57,1018.38,596,-0.45,-1.18,-84,1
1649628284,2022-04-11 00:04,96.95,946.56,1018.37,596,-0.58,-1.01,-81,1
1649628344,2022-04-11 00:05,95.59,946.63,1018.44,596,-0.54,-1.16,-80,1
1649628404,2022-04-11 00:06,96.56,946.61,1018.41,596,-0.52,-1.00,-81,1
1649628464,2022-04-11 00:07,95.93,946.58,1018.39,596,-0.50,-1.07,-83,1
1649628524,2022-04-11 00:08,96.27,946.57,1018.38,596,-0.52,-1.04,-83,1
1649628585,2022-04-11 00:09,96.39,946.61,1018.41,596,-0.52,-1.03,-84,1
1649628645,2022-04-11 00:10,96.05,946.58,1018.39,596,-0.53,-1.09,-83,1
1649628705,2022-04-11 00:11,94.72,946.62,1018.43,596,-0.58,-1.32,-83,1
1649628765,2022-04-11 00:12,94.56,946.62,1018.42,596,-0.55,-1.32,-85,1
1649628825,2022-04-11 00:13,94.45,946.61,1018.42,596,-0.55,-1.33,-84,1
1649628885,2022-04-11 00:14,94.75,946.61,1018.42,596,-0.54,-1.28,-82,1
1649628945,2022-04-11 00:15,93.76,946.59,1018.40,596,-0.59,-1.47,-83,1
1649629005,2022-04-11 00:16,93.82,946.60,1018.41,596,-0.63,-1.50,-83,1
1649629065,2022-04-11 00:17,94.62,946.60,1018.41,596,-0.61,-1.37,-83,1
1649629125,2022-04-11 00:18,95.23,946.60,1018.41,596,-0.62,-1.29,-81,1
1649629185,2022-04-11 00:19,94.92,946.63,1018.44,596,-0.63,-1.35,-83,1
1649629245,2022-04-11 00:20,94.73,946.63,1018.43,596,-0.64,-1.38,-83,1
1649629305,2022-04-11 00:21,96.04,946.65,1018.46,596,-0.66,-1.22,-82,1
1649629365,2022-04-11 00:22,96.00,946.67,1018.47,596,-0.67,-1.23,-83,1
1649629425,2022-04-11 00:23,95.70,946.68,1018.48,596,-0.67,-1.27,-83,1
1649629485,2022-04-11 00:24,94.58,946.67,1018.48,596,-0.67,-1.43,-81,1
1649629545,2022-04-11 00:25,93.29,946.70,1018.51,596,-0.74,-1.69,-83,1
1649629605,2022-04-11 00:26,94.95,946.65,1018.46,596,-0.73,-1.44,-82,1
1649629665,2022-04-11 00:27,94.74,946.70,1018.50,596,-0.75,-1.49,-82,1
1649629725,2022-04-11 00:28,93.67,946.68,1018.49,596,-0.80,-1.70,-82,1
1649629785,2022-04-11 00:29,95.54,946.70,1018.50,596,-0.78,-1.41,-82,1
1649629845,2022-04-11 00:30,97.03,946.69,1018.50,596,-0.78,-1.19,-83,1
1649629905,2022-04-11 00:31,95.49,946.71,1018.52,596,-0.78,-1.41,-82,1
1649629965,2022-04-11 00:32,95.40,946.70,1018.50,596,-0.78,-1.43,-82,1
1649630026,2022-04-11 00:33,96.89,946.72,1018.53,596,-0.79,-1.22,-84,1
1649630086,2022-04-11 00:34,95.33,946.74,1018.55,596,-0.80,-1.46,-84,1
1649630146,2022-04-11 00:35,96.12,946.73,1018.54,596,-0.82,-1.36,-83,1
1649630206,2022-04-11 00:36,99.42,946.74,1018.55,596,-0.85,-0.93,-83,1
1649630266,2022-04-11 00:37,100.00,946.77,1018.58,596,-0.84,-0.84,-85,1
1649630326,2022-04-11 00:38,99.70,946.76,1018.57,596,-0.84,-0.88,-83,1
1649630386,2022-04-11 00:39,97.80,946.76,1018.57,596,-0.89,-1.20,-81,1
1649630446,2022-04-11 00:40,99.60,946.76,1018.57,596,-0.88,-0.94,-82,1
1649630506,2022-04-11 00:41,99.47,946.77,1018.58,596,-0.88,-0.96,-82,1
1649630566,2022-04-11 00:42,97.73,946.81,1018.62,596,-0.90,-1.22,-83,1
1649630626,2022-04-11 00:43,97.55,946.81,1018.62,596,-0.89,-1.23,-84,1
1649630686,2022-04-11 00:44,96.70,946.84,1018.64,596,-0.88,-1.34,-83,1
1649630746,2022-04-11 00:45,96.77,946.84,1018.64,596,-0.89,-1.34,-82,1
1649630806,2022-04-11 00:46,96.51,946.86,1018.67,596,-0.88,-1.37,-82,1
1649630866,2022-04-11 00:47,97.31,946.85,1018.66,596,-0.86,-1.24,-83,1
1649630926,2022-04-11 00:48,96.63,946.87,1018.68,596,-0.88,-1.35,-83,1
1649630986,2022-04-11 00:49,96.31,946.88,1018.68,596,-0.88,-1.40,-81,1
1649631046,2022-04-11 00:50,97.33,946.87,1018.68,596,-0.95,-1.32,-83,1
1649631106,2022-04-11 00:51,97.70,946.71,1018.52,596,-0.88,-1.20,-82,1
1649631166,2022-04-11 00:52,97.26,946.84,1018.65,596,-0.88,-1.26,-83,1
1649631226,2022-04-11 00:53,96.94,946.88,1018.69,596,-0.85,-1.28,-83,1
1649631286,2022-04-11 00:54,92.00,946.84,1018.64,596,-0.86,-2.00,-84,1
1649631346,2022-04-11 00:55,89.99,946.86,1018.66,596,-0.85,-2.29,-82,1
1649631406,2022-04-11 00:56,89.36,946.81,1018.62,596,-0.90,-2.43,-84,1
1649631467,2022-04-11 00:57,90.14,946.84,1018.65,596,-0.89,-2.30,-84,1
1649631527,2022-04-11 00:58,89.41,946.84,1018.64,596,-0.93,-2.45,-81,1
1649631587,2022-04-11 00:59,90.30,946.83,1018.63,596,-0.87,-2.26,-84,1
1649631647,2022-04-11 01:00,91.37,946.81,1018.62,596,-0.86,-2.09,-82,1
1649631707,2022-04-11 01:01,91.28,946.81,1018.62,596,-0.86,-2.10,-82,1
1649631767,2022-04-11 01:02,89.75,946.83,1018.63,596,-0.86,-2.33,-83,1
1649631827,2022-04-11 01:03,89.48,946.80,1018.61,596,-0.87,-2.38,-84,1
1649631887,2022-04-11 01:04,88.65,946.82,1018.63,596,-0.86,-2.50,-84,1
1649631947,2022-04-11 01:05,87.67,946.84,1018.64,596,-0.97,-2.76,-82,1
1649632007,2022-04-11 01:06,93.04,946.84,1018.65,596,-1.12,-2.10,-83,1
1649632067,2022-04-11 01:07,91.84,946.81,1018.62,596,-1.03,-2.19,-83,1
1649632127,2022-04-11 01:08,92.03,946.83,1018.63,596,-1.01,-2.14,-84,1
1649632187,2022-04-11 01:09,92.69,946.83,1018.63,596,-0.98,-2.02,-83,1
1649632247,2022-04-11 01:10,92.73,946.85,1018.66,596,-0.97,-2.00,-82,1
1649632307,2022-04-11 01:11,92.33,946.82,1018.63,596,-0.96,-2.05,-83,1
1649632367,2022-04-11 01:12,90.82,946.80,1018.61,596,-0.97,-2.28,-84,1
1649632427,2022-04-11 01:13,92.48,946.81,1018.62,596,-0.97,-2.04,-83,1
1649632487,2022-04-11 01:14,93.05,946.82,1018.63,596,-0.90,-1.88,-81,1
1649632547,2022-04-11 01:15,93.85,946.82,1018.63,596,-0.88,-1.75,-82,1
1649632607,2022-04-11 01:16,94.13,946.82,1018.63,596,-0.84,-1.67,-84,1
1649632667,2022-04-11 01:17,94.81,946.81,1018.62,596,-0.81,-1.54,-81,1
1649632727,2022-04-11 01:18,93.82,946.85,1018.66,596,-0.80,-1.67,-78,1
1649632787,2022-04-11 01:19,93.06,946.81,1018.62,596,-0.80,-1.78,-82,1
1649632848,2022-04-11 01:20,92.59,946.80,1018.60,596,-0.81,-1.86,-82,1
1649632908,2022-04-11 01:21,92.80,946.81,1018.62,596,-0.77,-1.79,-83,1
1649632968,2022-04-11 01:22,93.35,946.82,1018.62,596,-0.80,-1.74,-82,1
1649633028,2022-04-11 01:23,94.09,946.82,1018.62,596,-0.74,-1.57,-83,1
1649633088,2022-04-11 01:24,94.16,946.78,1018.59,596,-0.70,-1.53,-83,1
1649633148,2022-04-11 01:25,94.76,946.79,1018.60,596,-0.66,-1.40,-82,1
1649633208,2022-04-11 01:26,94.64,946.82,1018.63,596,-0.63,-1.39,-81,1
1649633268,2022-04-11 01:27,94.21,946.82,1018.63,596,-0.62,-1.44,-80,1
1649633328,2022-04-11 01:28,93.24,946.79,1018.60,596,-0.59,-1.55,-82,1
1649633388,2022-04-11 01:29,94.71,946.83,1018.64,596,-0.57,-1.32,-85,1
1649633448,2022-04-11 01:30,94.75,946.84,1018.65,596,-0.56,-1.30,-82,1
1649633508,2022-04-11 01:31,95.87,946.86,1018.67,596,-0.55,-1.13,-84,1
1649633568,2022-04-11 01:32,94.99,946.83,1018.64,596,-0.55,-1.26,-84,1
1649633628,2022-04-11 01:33,95.95,946.88,1018.69,596,-0.53,-1.10,-84,1
1649633688,2022-04-11 01:34,94.73,946.86,1018.67,596,-0.52,-1.26,-82,1
1649633748,2022-04-11 01:35,94.68,946.87,1018.68,596,-0.51,-1.26,-83,1
1649633808,2022-04-11 01:36,94.14,946.82,1018.62,596,-0.55,-1.38,-85,1
1649633868,2022-04-11 01:37,96.13,946.81,1018.61,596,-0.55,-1.09,-82,1
1649633928,2022-04-11 01:38,98.16,946.79,1018.60,596,-0.57,-0.83,-80,1
1649633988,2022-04-11 01:39,98.40,946.78,1018.59,596,-0.55,-0.77,-82,1
1649634048,2022-04-11 01:40,98.81,946.80,1018.61,596,-0.55,-0.72,-83,1
1649634108,2022-04-11 01:41,97.96,946.80,1018.61,596,-0.53,-0.81,-83,1
1649634168,2022-04-11 01:42,97.70,946.82,1018.62,596,-0.58,-0.90,-81,1
1649634228,2022-04-11 01:43,98.50,946.81,1018.61,596,-0.54,-0.75,-82,1
1649634288,2022-04-11 01:44,98.24,946.81,1018.62,596,-0.52,-0.77,-83,1
1649634349,2022-04-11 01:45,98.36,946.80,1018.60,596,-0.51,-0.74,-83,1
1649634409,2022-04-11 01:46,100.00,946.77,1018.58,596,-0.61,-0.61,-83,1
1649634469,2022-04-11 01:47,100.00,946.81,1018.62,596,-0.57,-0.57,-83,1
1649634529,2022-04-11 01:48,99.35,946.79,1018.59,596,-0.54,-0.63,-84,1
1649634589,2022-04-11 01:49,99.20,946.80,1018.60,596,-0.53,-0.64,-84,1
1649634649,2022-04-11 01:50,100.00,946.77,1018.58,596,-0.54,-0.54,-83,1
1649634709,2022-04-11 01:51,98.82,946.78,1018.58,596,-0.52,-0.69,-83,1
1649634769,2022-04-11 01:52,100.00,946.74,1018.54,596,-0.61,-0.61,-81,1
1649634829,2022-04-11 01:53,100.00,946.76,1018.57,596,-0.53,-0.53,-82,1
1649634889,2022-04-11 01:54,100.00,946.73,1018.54,596,-0.53,-0.53,-83,1
1649634949,2022-04-11 01:55,100.00,946.71,1018.52,596,-0.48,-0.48,-82,1
1649635009,2022-04-11 01:56,100.00,946.77,1018.57,596,-0.57,-0.57,-82,1
1649635069,2022-04-11 01:57,100.00,946.76,1018.57,596,-0.48,-0.48,-86,1
1649635129,2022-04-11 01:58,100.00,946.75,1018.55,596,-0.47,-0.47,-83,1
1649635189,2022-04-11 01:59,100.00,946.76,1018.57,596,-0.44,-0.44,-83,1
1649635249,2022-04-11 02:00,100.00,946.73,1018.53,596,-0.42,-0.42,-82,1
1649635309,2022-04-11 02:01,100.00,946.72,1018.52,596,-0.38,-0.38,-81,1
1649635369,2022-04-11 02:02,100.00,946.79,1018.60,596,-0.43,-0.43,-82,1
1649635429,2022-04-11 02:03,100.00,946.71,1018.52,596,-0.37,-0.37,-82,1
1649635489,2022-04-11 02:04,100.00,946.71,1018.52,596,-0.35,-0.35,-83,1
1649635549,2022-04-11 02:05,100.00,946.73,1018.54,596,-0.30,-0.30,-82,1
1649635609,2022-04-11 02:06,100.00,946.73,1018.54,596,-0.27,-0.27,-85,1
1649635669,2022-04-11 02:07,100.00,946.73,1018.54,596,-0.23,-0.23,-83,1
1649635729,2022-04-11 02:08,100.00,946.72,1018.53,596,-0.17,-0.17,-82,1
1649635790,2022-04-11 02:09,100.00,946.72,1018.52,596,-0.15,-0.15,-83,1
1649635850,2022-04-11 02:10,100.00,946.73,1018.54,596,-0.15,-0.15,-85,1
1649635910,2022-04-11 02:11,100.00,946.73,1018.54,596,-0.15,-0.15,-82,1
1649635970,2022-04-11 02:12,100.00,946.75,1018.55,596,-0.16,-0.16,-84,1
1649636030,2022-04-11 02:13,100.00,946.75,1018.56,596,-0.13,-0.13,-83,1
1649636090,2022-04-11 02:14,100.00,946.73,1018.54,596,-0.11,-0.11,-83,1
1649636150,2022-04-11 02:15,100.00,946.75,1018.56,596,-0.14,-0.14,-81,1
1649636210,2022-04-11 02:16,100.00,946.74,1018.54,596,-0.09,-0.09,-84,1
1649636270,2022-04-11 02:17,100.00,946.73,1018.53,596,-0.09,-0.09,-82,1
1649636330,2022-04-11 02:18,99.19,946.75,1018.56,596,-0.12,-0.24,-84,1
1649636390,2022-04-11 02:19,100.00,946.74,1018.55,596,-0.11,-0.11,-83,1
1649636450,2022-04-11 02:20,100.00,946.76,1018.57,596,-0.09,-0.09,-85,1
1649636510,2022-04-11 02:21,100.00,946.77,1018.58,596,-0.08,-0.08,-82,1
1649636570,2022-04-11 02:22,99.29,946.75,1018.56,596,-0.11,-0.21,-83,1
1649636630,2022-04-11 02:23,100.00,946.73,1018.54,596,-0.08,-0.08,-82,1
1649636690,2022-04-11 02:24,100.00,946.71,1018.52,596,-0.13,-0.13,-83,1
1649636750,2022-04-11 02:25,100.00,946.73,1018.54,596,-0.23,-0.23,-82,1
1649636810,2022-04-11 02:26,100.00,946.75,1018.55,596,-0.14,-0.14,-82,1
1649636870,2022-04-11 02:27,100.00,946.76,1018.57,596,-0.11,-0.11,-84,1
1649636930,2022-04-11 02:28,100.00,946.75,1018.56,596,-0.10,-0.10,-83,1
1649636990,2022-04-11 02:29,100.00,946.74,1018.55,596,-0.08,-0.08,-82,1
1649637050,2022-04-11 02:30,100.00,946.75,1018.56,596,-0.07,-0.07,-83,1
1649637110,2022-04-11 02:31,100.00,946.76,1018.57,596,-0.06,-0.06,-83,1
1649637171,2022-04-11 02:32,100.00,946.74,1018.55,596,-0.04,-0.04,-83,1
1649637231,2022-04-11 02:33,100.00,946.73,1018.54,596,-0.04,-0.04,-82,1
1649637291,2022-04-11 02:34,100.00,946.75,1018.55,596,-0.01,-0.01,-82,1
1649637351,2022-04-11 02:35,100.00,946.75,1018.55,596,-0.01,-0.01,-82,1
1649637411,2022-04-11 02:36,100.00,946.72,1018.53,596,-0.02,-0.02,-84,1
1649637471,2022-04-11 02:37,100.00,946.74,1018.55,596,-0.03,-0.03,-83,1
1649637531,2022-04-11 02:38,100.00,946.75,1018.56,596,0.00,-0.00,-83,1
1649637591,2022-04-11 02:39,100.00,946.78,1018.59,596,-0.01,-0.01,-82,1
1649637651,2022-04-11 02:40,100.00,946.76,1018.57,596,-0.01,-0.01,-83,1
1649637711,2022-04-11 02:41,100.00,946.77,1018.58,596,0.00,-0.00,-82,1
1649637771,2022-04-11 02:42,100.00,946.80,1018.61,596,0.03,0.03,-83,1
1649637831,2022-04-11 02:43,100.00,946.80,1018.60,596,0.03,0.03,-84,1
1649637891,2022-04-11 02:44,99.98,946.82,1018.62,596,0.04,0.03,-82,1
1649637951,2022-04-11 02:45,100.00,946.81,1018.62,596,0.05,0.05,-83,1
1649638011,2022-04-11 02:46,100.00,946.83,1018.64,596,0.06,0.06,-84,1
1649638071,2022-04-11 02:47,99.31,946.82,1018.62,596,0.07,-0.03,-82,1
1649638131,2022-04-11 02:48,100.00,946.81,1018.62,596,0.10,0.10,-82,1
1649638191,2022-04-11 02:49,99.40,946.82,1018.63,596,0.11,0.02,-83,1
1649638251,2022-04-11 02:50,98.83,946.87,1018.67,596,0.12,-0.04,-83,1
1649638311,2022-04-11 02:51,98.17,946.87,1018.68,596,0.13,-0.13,-83,1
1649638371,2022-04-11 02:52,98.12,946.86,1018.67,596,0.14,-0.12,-82,1
1649638431,2022-04-11 02:53,97.21,946.86,1018.66,596,0.15,-0.24,-82,1
1649638491,2022-04-11 02:54,98.12,946.89,1018.69,596,0.16,-0.10,-83,1
1649638551,2022-04-11 02:55,96.46,946.84,1018.65,596,0.16,-0.34,-83,1
1649638612,2022-04-11 02:56,96.66,946.90,1018.71,596,0.15,-0.32,-83,1
1649638672,2022-04-11 02:57,95.43,946.91,1018.72,596,0.13,-0.52,-82,1
1649638732,2022-04-11 02:58,95.06,946.88,1018.69,596,0.13,-0.57,-82,1
1649638792,2022-04-11 02:59,93.44,946.90,1018.70,596,0.09,-0.84,-84,1
1649638852,2022-04-11 03:00,95.49,946.90,1018.70,596,0.11,-0.53,-83,1
1649638912,2022-04-11 03:01,95.84,946.93,1018.73,596,0.08,-0.51,-81,1
1649638972,2022-04-11 03:02,94.32,946.90,1018.71,596,0.04,-0.77,-83,1
1649639032,2022-04-11 03:03,93.95,946.91,1018.71,596,-0.01,-0.87,-82,1
1649639092,2022-04-11 03:04,93.39,946.91,1018.71,596,-0.02,-0.96,-83,1
1649639152,2022-04-11 03:05,94.91,946.93,1018.74,596,-0.03,-0.75,-83,1
1649639212,2022-04-11 03:06,94.97,946.91,1018.71,596,-0.05,-0.76,-82,1
1649639272,2022-04-11 03:07,93.19,946.95,1018.76,596,-0.18,-1.15,-82,1
1649639332,2022-04-11 03:08,97.44,946.91,1018.72,596,-0.23,-0.59,-83,1
1649639392,2022-04-11 03:09,97.76,947.00,1018.80,596,-0.27,-0.58,-83,1
1649639452,2022-04-11 03:10,99.93,946.98,1018.79,596,-0.30,-0.31,-82,1
1649639512,2022-04-11 03:11,100.00,947.01,1018.81,596,-0.29,-0.29,-84,1
1649639572,2022-04-11 03:12,100.00,947.02,1018.83,596,-0.29,-0.29,-83,1
1649639632,2022-04-11 03:13,100.00,946.98,1018.79,596,-0.32,-0.32,-84,1
1649639692,2022-04-11 03:14,100.00,947.01,1018.82,596,-0.32,-0.32,-82,1
1649639752,2022-04-11 03:15,100.00,946.99,1018.80,596,-0.39,-0.39,-84,1
1649639812,2022-04-11 03:16,100.00,947.00,1018.81,596,-0.37,-0.37,-82,1
1649639872,2022-04-11 03:17,100.00,947.00,1018.81,596,-0.32,-0.32,-83,1
1649639932,2022-04-11 03:18,100.00,947.00,1018.81,596,-0.30,-0.30,-83,1
1649639992,2022-04-11 03:19,100.00,947.00,1018.81,596,-0.33,-0.33,-84,1
1649640053,2022-04-11 03:20,99.99,947.01,1018.82,596,-0.33,-0.33,-84,1
1649640113,2022-04-11 03:21,100.00,947.04,1018.85,596,-0.35,-0.35,-84,1
1649640173,2022-04-11 03:22,100.00,947.07,1018.88,596,-0.34,-0.34,-82,1
1649640233,2022-04-11 03:23,100.00,947.10,1018.91,596,-0.33,-0.33,-81,1
1649640293,2022-04-11 03:24,100.00,947.10,1018.90,596,-0.33,-0.33,-84,1
1649640353,2022-04-11 03:25,100.00,947.09,1018.90,596,-0.35,-0.35,-83,1
1649640413,2022-04-11 03:26,100.00,947.07,1018.88,596,-0.43,-0.43,-85,1
1649640473,2022-04-11 03:27,100.00,947.09,1018.90,596,-0.43,-0.43,-82,1
1649640533,2022-04-11 03:28,100.00,947.15,1018.95,596,-0.47,-0.47,-83,1
1649640593,2022-04-11 03:29,100.00,947.12,1018.93,596,-0.46,-0.46,-82,1
1649640653,2022-04-11 03:30,100.00,947.13,1018.93,596,-0.45,-0.45,-83,1
1649640713,2022-04-11 03:31,100.00,947.13,1018.94,596,-0.46,-0.46,-83,1
1649640773,2022-04-11 03:32,100.00,947.16,1018.97,596,-0.46,-0.46,-84,1
1649640833,2022-04-11 03:33,100.00,947.19,1019.00,596,-0.51,-0.51,-83,1
1649640893,2022-04-11 03:34,100.00,947.16,1018.97,596,-0.48,-0.48,-83,1
1649640953,2022-04-11 03:35,100.00,947.14,1018.95,596,-0.48,-0.48,-83,1
1649641013,2022-04-11 03:36,100.00,947.20,1019.01,596,-0.46,-0.46,-83,1
1649641073,2022-04-11 03:37,100.00,947.17,1018.98,596,-0.44,-0.44,-84,1
1649641133,2022-04-11 03:38,100.00,947.18,1018.98,596,-0.44,-0.44,-83,1
1649641193,2022-04-11 03:39,100.00,947.13,1018.94,596,-0.46,-0.46,-83,1
1649641253,2022-04-11 03:40,100.00,947.16,1018.97,596,-0.40,-0.40,-84,1
1649641313,2022-04-11 03:41,100.00,947.12,1018.93,596,-0.41,-0.41,-85,1
1649641373,2022-04-11 03:42,100.00,947.16,1018.97,596,-0.35,-0.35,-82,1
1649641433,2022-04-11 03:43,100.00,947.15,1018.96,596,-0.31,-0.31,-82,1
1649641493,2022-04-11 03:44,100.00,947.19,1018.99,596,-0.29,-0.29,-83,1
1649641554,2022-04-11 03:45,100.00,947.19,1018.99,596,-0.27,-0.27,-84,1
1649641614,2022-04-11 03:46,100.00,947.20,1019.01,596,-0.26,-0.26,-83,1
1649641674,2022-04-11 03:47,100.00,947.25,1019.06,596,-0.26,-0.26,-82,1
1649641734,2022-04-11 03:48,100.00,947.26,1019.07,596,-0.27,-0.27,-83,1
1649641794,2022-04-11 03:49,100.00,947.26,1019.06,596,-0.26,-0.26,-83,1
1649641854,2022-04-11 03:50,100.00,947.28,1019.09,596,-0.25,-0.25,-83,1
1649641914,2022-04-11 03:51,100.00,947.27,1019.08,596,-0.25,-0.25,-85,1
1649641974,2022-04-11 03:52,100.00,947.27,1019.07,596,-0.24,-0.24,-83,1
1649642034,2022-04-11 03:53,100.00,947.28,1019.09,596,-0.29,-0.29,-83,1
1649642094,2022-04-11 03:54,100.00,947.28,1019.09,596,-0.30,-0.30,-83,1
1649642154,2022-04-11 03:55,100.00,947.26,1019.07,596,-0.27,-0.27,-83,1
1649642214,2022-04-11 03:56,100.00,947.26,1019.07,596,-0.24,-0.24,-84,1
1649642274,2022-04-11 03:57,100.00,947.22,1019.03,596,-0.25,-0.25,-83,1
1649642334,2022-04-11 03:58,100.00,947.21,1019.02,596,-0.24,-0.24,-83,1
1649642394,2022-04-11 03:59,100.00,947.28,1019.09,596,-0.26,-0.26,-85,1
1649642454,2022-04-11 04:00,100.00,947.26,1019.07,596,-0.23,-0.23,-82,1
1649642514,2022-04-11 04:01,99.54,947.25,1019.05,596,-0.23,-0.30,-82,1
1649642574,2022-04-11 04:02,100.00,947.23,1019.03,596,-0.23,-0.23,-83,1
1649642634,2022-04-11 04:03,100.00,947.23,1019.03,596,-0.20,-0.20,-83,1
1649642694,2022-04-11 04:04,100.00,947.22,1019.02,596,-0.20,-0.20,-82,1
1649642754,2022-04-11 04:05,100.00,947.22,1019.03,596,-0.21,-0.21,-84,1
1649642814,2022-04-11 04:06,100.00,947.23,1019.03,596,-0.20,-0.20,-82,1
1649642874,2022-04-11 04:07,100.00,947.17,1018.98,596,-0.19,-0.19,-82,1
1649642934,2022-04-11 04:08,98.43,947.23,1019.04,596,-0.21,-0.43,-82,1
1649642995,2022-04-11 04:09,99.42,947.20,1019.01,596,-0.23,-0.31,-82,1
1649643055,2022-04-11 04:10,100.00,947.24,1019.05,596,-0.22,-0.22,-83,1
1649643115,2022-04-11 04:11,100.00,947.24,1019.04,596,-0.21,-0.21,-81,1
1649643175,2022-04-11 04:12,100.00,947.26,1019.06,596,-0.19,-0.19,-83,1
1649643235,2022-04-11 04:13,100.00,947.25,1019.06,596,-0.17,-0.17,-82,1
1649643295,2022-04-11 04:14,100.00,947.24,1019.04,596,-0.16,-0.16,-83,1
1649643355,2022-04-11 04:15,100.00,947.23,1019.04,596,-0.15,-0.15,-83,1
1649643415,2022-04-11 04:16,100.00,947.26,1019.06,596,-0.16,-0.16,-83,1
1649643475,2022-04-11 04:17,100.00,947.25,1019.06,596,-0.14,-0.14,-82,1
1649643535,2022-04-11 04:18,100.00,947.27,1019.07,596,-0.11,-0.11,-83,1
1649643595,2022-04-11 04:19,100.00,947.28,1019.09,596,-0.10,-0.10,-82,1
1649643655,2022-04-11 04:20,100.00,947.23,1019.04,596,-0.09,-0.09,-83,1
1649643715,2022-04-11 04:21,100.00,947.19,1019.00,596,-0.09,-0.09,-83,1
1649643775,2022-04-11 04:22,100.00,947.15,1018.96,596,-0.04,-0.04,-82,1
1649643835,2022-04-11 04:23,100.00,947.19,1019.00,596,-0.01,-0.01,-84,1
1649643895,2022-04-11 04:24,100.00,947.18,1018.98,596,0.00,-0.00,-84,1
1649643955,2022-04-11 04:25,100.00,947.15,1018.95,596,0.04,0.04,-83,1
1649644015,2022-04-11 04:26,100.00,947.18,1018.98,596,0.07,0.07,-83,1
1649644075,2022-04-11 04:27,100.00,947.21,1019.01,596,0.09,0.09,-84,1
1649644135,2022-04-11 04:28,100.00,947.23,1019.03,596,0.10,0.10,-84,1
1649644195,2022-04-11 04:29,100.00,947.22,1019.03,596,0.12,0.12,-84,1
1649644255,2022-04-11 04:30,100.00,947.22,1019.03,596,0.13,0.13,-84,1
1649644316,2022-04-11 04:31,100.00,947.23,1019.04,596,0.15,0.15,-82,1
1649644376,2022-04-11 04:32,100.00,947.22,1019.03,596,0.15,0.15,-83,1
1649644436,2022-04-11 04:33,100.00,947.23,1019.04,596,0.20,0.20,-85,1
1649644496,2022-04-11 04:34,100.00,947.24,1019.04,596,0.20,0.20,-83,1
1649644556,2022-04-11 04:35,100.00,947.24,1019.05,596,0.16,0.16,-82,1
1649644616,2022-04-11 04:36,100.00,947.25,1019.06,596,0.24,0.24,-84,1
1649644676,2022-04-11 04:37,100.00,947.23,1019.04,596,0.27,0.27,-82,1
1649644736,2022-04-11 04:38,100.00,947.27,1019.07,596,0.32,0.32,-83,1
1649644796,2022-04-11 04:39,100.00,947.25,1019.06,596,0.32,0.32,-84,1
1649644856,2022-04-11 04:40,100.00,947.27,1019.08,596,0.36,0.36,-82,1
1649644916,2022-04-11 04:41,100.00,947.26,1019.07,596,0.38,0.38,-84,1
1649644976,2022-04-11 04:42,100.00,947.24,1019.04,596,0.44,0.44,-82,1
1649645036,2022-04-11 04:43,100.00,947.25,1019.06,596,0.47,0.47,-83,1
1649645096,2022-04-11 04:44,100.00,947.27,1019.07,596,0.48,0.48,-82,1
1649645156,2022-04-11 04:45,100.00,947.29,1019.10,596,0.52,0.52,-82,1
1649645216,2022-04-11 04:46,100.00,947.28,1019.08,596,0.56,0.56,-82,1
1649645276,2022-04-11 04:47,100.00,947.28,1019.09,596,0.58,0.58,-84,1
1649645336,2022-04-11 04:48,100.00,947.27,1019.07,596,0.61,0.61,-83,1
1649645396,2022-04-11 04:49,100.00,947.32,1019.13,596,0.64,0.64,-83,1
1649645456,2022-04-11 04:50,100.00,947.29,1019.10,596,0.66,0.66,-83,1
1649645516,2022-04-11 04:51,100.00,947.33,1019.14,596,0.68,0.68,-83,1
1649645576,2022-04-11 04:52,100.00,947.34,1019.15,596,0.69,0.69,-83,1
1649645636,2022-04-11 04:53,100.00,947.32,1019.13,596,0.71,0.71,-83,1
1649645696,2022-04-11 04:54,100.00,947.28,1019.09,596,0.74,0.74,-83,1
1649645757,2022-04-11 04:55,100.00,947.27,1019.08,596,0.75,0.75,-83,1
1649645817,2022-04-11 04:56,100.00,947.18,1018.99,596,0.72,0.72,-83,1
1649645877,2022-04-11 04:57,100.00,947.25,1019.06,596,0.75,0.75,-82,1
1649645937,2022-04-11 04:58,100.00,947.23,1019.03,596,0.75,0.75,-85,1
1649645997,2022-04-11 04:59,100.00,947.21,1019.02,596,0.78,0.78,-84,1
1649646057,2022-04-11 05:00,100.00,947.26,1019.07,596,0.77,0.77,-84,1
1649646117,2022-04-11 05:01,100.00,947.26,1019.07,596,0.76,0.76,-83,1
1649646177,2022-04-11 05:02,100.00,947.25,1019.05,596,0.79,0.79,-84,1
1649646237,2022-04-11 05:03,100.00,947.26,1019.07,596,0.78,0.78,-84,1
1649646297,2022-04-11 05:04,100.00,947.28,1019.09,596,0.81,0.81,-82,1
1649646357,2022-04-11 05:05,100.00,947.28,1019.08,596,0.81,0.81,-83,1
1649646417,2022-04-11 05:06,100.00,947.27,1019.07,596,0.80,0.80,-82,1
1649646477,2022-04-11 05:07,100.00,947.24,1019.05,596,0.80,0.80,-80,1
1649646537,2022-04-11 05:08,100.00,947.24,1019.05,596,0.79,0.79,-82,1
1649646597,2022-04-11 05:09,100.00,947.22,1019.03,596,0.79,0.79,-82,1
1649646657,2022-04-11 05:10,100.00,947.27,1019.07,596,0.79,0.79,-85,1
1649646717,2022-04-11 05:11,100.00,947.24,1019.05,596,0.79,0.79,-83,1
1649646777,2022-04-11 05:12,100.00,947.17,1018.97,596,0.80,0.80,-82,1
1649646837,2022-04-11 05:13,100.00,947.28,1019.09,596,0.81,0.81,-83,1
1649646897,2022-04-11 05:14,100.00,947.25,1019.05,596,0.82,0.82,-81,1
1649646957,2022-04-11 05:15,100.00,947.23,1019.03,596,0.84,0.84,-84,1
1649647017,2022-04-11 05:16,100.00,947.22,1019.03,596,0.84,0.84,-84,1
1649647077,2022-04-11 05:17,100.00,947.17,1018.98,596,0.86,0.86,-82,1
1649647137,2022-04-11 05:18,100.00,947.29,1019.10,596,0.86,0.86,-83,1
1649647198,2022-04-11 05:19,100.00,947.25,1019.06,596,0.86,0.86,-83,1
1649647258,2022-04-11 05:20,100.00,947.25,1019.05,596,0.88,0.88,-82,1
1649647318,2022-04-11 05:21,100.00,947.29,1019.10,596,0.87,0.87,-83,1
1649647378,2022-04-11 05:22,100.00,947.29,1019.10,596,0.87,0.87,-84,1
1649647438,2022-04-11 05:23,100.00,947.27,1019.08,596,0.78,0.78,-82,1
1649647498,2022-04-11 05:24,100.00,947.34,1019.14,596,0.85,0.85,-84,1
1649647558,2022-04-11 05:25,100.00,947.26,1019.06,596,0.84,0.84,-83,1
1649647618,2022-04-11 05:26,100.00,947.26,1019.07,596,0.84,0.84,-82,1
1649647678,2022-04-11 05:27,100.00,947.27,1019.07,596,0.83,0.83,-81,1
1649647738,2022-04-11 05:28,100.00,947.29,1019.09,596,0.79,0.79,-83,1
1649647798,2022-04-11 05:29,100.00,947.32,1019.13,596,0.79,0.79,-82,1
1649647858,2022-04-11 05:30,100.00,947.32,1019.12,596,0.76,0.76,-83,1
1649647918,2022-04-11 05:31,100.00,947.36,1019.17,596,0.74,0.74,-83,1
1649647978,2022-04-11 05:32,100.00,947.33,1019.14,596,0.71,0.71,-84,1
1649648038,2022-04-11 05:33,100.00,947.33,1019.14,596,0.74,0.74,-82,1
1649648098,2022-04-11 05:34,100.00,947.37,1019.18,596,0.69,0.69,-84,1
1649648158,2022-04-11 05:35,100.00,947.34,1019.15,596,0.67,0.67,-84,1
1649648218,2022-04-11 05:36,100.00,947.33,1019.13,596,0.69,0.69,-83,1
1649648278,2022-04-11 05:37,100.00,947.33,1019.14,596,0.67,0.67,-83,1
1649648338,2022-04-11 05:38,100.00,947.31,1019.12,596,0.67,0.67,-84,1
1649648398,2022-04-11 05:39,100.00,947.34,1019.14,596,0.65,0.65,-84,1
1649648458,2022-04-11 05:40,100.00,947.33,1019.14,596,0.63,0.63,-82,1
1649648518,2022-04-11 05:41,100.00,947.31,1019.12,596,0.61,0.61,-82,1
1649648579,2022-04-11 05:42,100.00,947.33,1019.13,596,0.58,0.58,-83,1
1649648639,2022-04-11 05:43,100.00,947.33,1019.13,596,0.57,0.57,-84,1
1649648699,2022-04-11 05:44,100.00,947.36,1019.17,596,0.58,0.58,-82,1
1649648759,2022-04-11 05:45,100.00,947.36,1019.17,596,0.56,0.56,-83,1
1649648819,2022-04-11 05:46,100.00,947.37,1019.18,596,0.58,0.58,-81,1
1649648879,2022-04-11 05:47,100.00,947.38,1019.18,596,0.56,0.56,-83,1
1649648939,2022-04-11 05:48,100.00,947.38,1019.19,596,0.56,0.56,-83,1
1649648999,2022-04-11 05:49,100.00,947.41,1019.22,596,0.56,0.56,-83,1
1649649059,2022-04-11 05:50,100.00,947.41,1019.22,596,0.55,0.55,-84,1
1649649119,2022-04-11 05:51,100.00,947.42,1019.22,596,0.55,0.55,-82,1
1649649179,2022-04-11 05:52,100.00,947.42,1019.23,596,0.55,0.55,-83,1
1649649239,2022-04-11 05:53,100.00,947.46,1019.27,596,0.55,0.55,-83,1
1649649299,2022-04-11 05:54,100.00,947.46,1019.27,596,0.55,0.55,-85,1
1649649359,2022-04-11 05:55,100.00,947.46,1019.26,596,0.56,0.56,-82,1
1649649419,2022-04-11 05:56,100.00,947.43,1019.24,596,0.52,0.52,-83,1
1649649479,2022-04-11 05:57,100.00,947.47,1019.28,596,0.57,0.57,-83,1
1649649539,2022-04-11 05:58,100.00,947.46,1019.27,596,0.57,0.57,-81,1
1649649599,2022-04-11 05:59,100.00,947.46,1019.27,596,0.57,0.57,-80,1
1649649659,2022-04-11 06:00,100.00,947.46,1019.27,596,0.56,0.56,-84,1
1649649719,2022-04-11 06:01,100.00,947.48,1019.29,596,0.59,0.59,-82,1
1649649779,2022-04-11 06:02,100.00,947.53,1019.34,596,0.60,0.60,-83,1
1649649839,2022-04-11 06:03,100.00,947.51,1019.32,596,0.60,0.60,-83,1
1649649899,2022-04-11 06:04,100.00,947.55,1019.35,596,0.59,0.59,-83,1
1649649959,2022-04-11 06:05,100.00,947.55,1019.36,596,0.61,0.61,-84,1
1649650019,2022-04-11 06:06,100.00,947.54,1019.35,596,0.61,0.61,-82,1
1649650080,2022-04-11 06:08,100.00,947.55,1019.35,596,0.63,0.63,-83,1
1649650140,2022-04-11 06:09,100.00,947.57,1019.37,596,0.62,0.62,-83,1
1649650200,2022-04-11 06:10,100.00,947.56,1019.37,596,0.64,0.64,-83,1
1649650260,2022-04-11 06:11,100.00,947.57,1019.38,596,0.64,0.64,-84,1
1649650320,2022-04-11 06:12,100.00,947.59,1019.40,596,0.64,0.64,-83,1
1649650380,2022-04-11 06:13,100.00,947.58,1019.39,596,0.65,0.65,-83,1
1649650440,2022-04-11 06:14,100.00,947.60,1019.41,596,0.67,0.67,-84,1
1649650500,2022-04-11 06:15,100.00,947.60,1019.41,596,0.67,0.67,-82,1
1649650560,2022-04-11 06:16,100.00,947.66,1019.46,596,0.68,0.68,-83,1
1649650620,2022-04-11 06:17,100.00,947.64,1019.45,596,0.69,0.69,-83,1
1649650680,2022-04-11 06:18,100.00,947.65,1019.46,596,0.71,0.71,-83,1
1649650740,2022-04-11 06:19,100.00,947.68,1019.48,596,0.71,0.71,-81,1
1649650800,2022-04-11 06:20,100.00,947.68,1019.48,596,0.74,0.74,-83,1
1649650860,2022-04-11 06:21,100.00,947.68,1019.49,596,0.74,0.74,-85,1
1649650920,2022-04-11 06:22,100.00,947.67,1019.48,596,0.77,0.77,-84,1
1649650980,2022-04-11 06:23,100.00,947.66,1019.46,596,0.79,0.79,-83,1
1649651040,2022-04-11 06:24,100.00,947.70,1019.50,596,0.82,0.82,-83,1
1649651100,2022-04-11 06:25,100.00,947.68,1019.49,596,0.82,0.82,-86,1
1649651160,2022-04-11 06:26,100.00,947.64,1019.44,596,0.83,0.83,-83,1
1649651220,2022-04-11 06:27,100.00,947.65,1019.46,596,0.84,0.84,-83,1
1649651280,2022-04-11 06:28,100.00,947.68,1019.49,596,0.87,0.87,-82,1
1649651340,2022-04-11 06:29,100.00,947.70,1019.50,596,0.87,0.87,-85,1
1649651400,2022-04-11 06:30,100.00,947.71,1019.52,596,0.89,0.89,-83,1
1649651460,2022-04-11 06:31,100.00,947.67,1019.48,596,0.92,0.92,-85,1
1649651520,2022-04-11 06:32,100.00,947.72,1019.53,596,0.91,0.91,-82,1
1649651581,2022-04-11 06:33,100.00,947.69,1019.50,596,0.95,0.95,-84,1
1649651641,2022-04-11 06:34,100.00,947.69,1019.49,596,0.97,0.97,-80,1
1649651701,2022-04-11 06:35,100.00,947.70,1019.50,596,0.98,0.98,-83,1
1649651761,2022-04-11 06:36,100.00,947.73,1019.54,596,1.00,1.00,-82,1
1649651821,2022-04-11 06:37,100.00,947.73,1019.53,596,1.02,1.02,-82,1
1649651881,2022-04-11 06:38,100.00,947.72,1019.52,596,1.05,1.05,-81,1
1649651941,2022-04-11 06:39,100.00,947.74,1019.54,596,1.05,1.05,-84,1
1649652001,2022-04-11 06:40,100.00,947.72,1019.53,596,1.06,1.06,-84,1
1649652061,2022-04-11 06:41,100.00,947.78,1019.58,596,1.04,1.04,-82,1
1649652121,2022-04-11 06:42,100.00,947.77,1019.58,596,1.03,1.03,-85,1
1649652181,2022-04-11 06:43,100.00,947.73,1019.54,596,1.07,1.07,-81,1
1649652241,2022-04-11 06:44,100.00,947.74,1019.55,596,1.07,1.07,-82,1
1649652301,2022-04-11 06:45,100.00,947.79,1019.60,596,1.07,1.07,-83,1
1649652361,2022-04-11 06:46,100.00,947.78,1019.58,596,1.04,1.04,-84,1
1649652421,2022-04-11 06:47,100.00,947.83,1019.64,596,1.07,1.07,-85,1
1649652481,2022-04-11 06:48,100.00,947.82,1019.63,596,1.09,1.09,-82,1
1649652541,2022-04-11 06:49,100.00,947.81,1019.61,596,1.07,1.07,-83,1
1649652601,2022-04-11 06:50,100.00,947.81,1019.62,596,1.13,1.13,-84,1
1649652661,2022-04-11 06:51,100.00,947.81,1019.61,596,1.14,1.14,-83,1
1649652721,2022-04-11 06:52,100.00,947.82,1019.62,596,1.17,1.17,-82,1
1649652781,2022-04-11 06:53,100.00,947.80,1019.60,596,1.19,1.19,-82,1
1649652841,2022-04-11 06:54,100.00,947.81,1019.62,596,1.19,1.19,-83,1
1649652901,2022-04-11 06:55,100.00,947.86,1019.66,596,1.20,1.20,-83,1
1649652962,2022-04-11 06:56,100.00,947.79,1019.60,596,1.23,1.23,-83,1
1649653022,2022-04-11 06:57,99.48,947.91,1019.72,596,1.20,1.13,-84,1
1649653082,2022-04-11 06:58,99.24,947.83,1019.63,596,1.23,1.12,-84,1
1649653142,2022-04-11 06:59,98.62,947.82,1019.63,596,1.27,1.08,-82,1
1649653202,2022-04-11 07:00,98.24,947.85,1019.66,596,1.26,1.01,-84,1
1649653262,2022-04-11 07:01,98.28,947.83,1019.64,596,1.32,1.08,-83,1
1649653322,2022-04-11 07:02,98.19,947.94,1019.74,596,1.35,1.09,-84,1
1649653382,2022-04-11 07:03,97.94,947.84,1019.65,596,1.37,1.08,-83,1
1649653442,2022-04-11 07:04,97.90,947.90,1019.70,596,1.38,1.08,-84,1
1649653502,2022-04-11 07:05,98.48,947.91,1019.72,596,1.38,1.16,-84,1
1649653562,2022-04-11 07:06,98.29,947.89,1019.70,596,1.39,1.15,-84,1
1649653622,2022-04-11 07:07,98.06,947.87,1019.67,596,1.40,1.13,-82,1
1649653682,2022-04-11 07:08,98.23,947.95,1019.76,596,1.43,1.18,-83,1
1649653742,2022-04-11 07:09,97.30,948.06,1019.86,596,1.44,1.06,-83,1
1649653802,2022-04-11 07:10,97.57,947.97,1019.78,596,1.47,1.13,-84,1
1649653862,2022-04-11 07:11,97.58,947.98,1019.78,596,1.50,1.16,-83,1
1649653922,2022-04-11 07:12,97.35,948.04,1019.85,596,1.54,1.16,-80,1
1649653982,2022-04-11 07:13,97.45,948.04,1019.85,596,1.55,1.19,-82,1
1649654042,2022-04-11 07:14,96.91,948.12,1019.92,596,1.53,1.09,-83,1
1649654102,2022-04-11 07:15,97.73,948.06,1019.87,596,1.59,1.27,-84,1
1649654162,2022-04-11 07:16,98.59,948.12,1019.93,596,1.63,1.43,-82,1
1649654222,2022-04-11 07:17,98.49,948.13,1019.94,596,1.63,1.42,-82,1
1649654282,2022-04-11 07:18,99.39,948.13,1019.94,596,1.62,1.53,-82,1
1649654342,2022-04-11 07:19,100.00,948.20,1020.01,596,1.61,1.61,-84,1
1649654403,2022-04-11 07:20,99.87,948.18,1019.99,596,1.61,1.59,-84,1
1649654463,2022-04-11 07:21,100.00,948.21,1020.02,596,1.63,1.63,-83,1
1649654523,2022-04-11 07:22,100.00,948.30,1020.10,596,1.61,1.61,-81,1
1649654583,2022-04-11 07:23,100.00,948.16,1019.97,596,1.62,1.62,-84,1
1649654643,2022-04-11 07:24,100.00,948.19,1019.99,596,1.64,1.64,-83,1
1649654703,2022-04-11 07:25,100.00,948.18,1019.99,596,1.67,1.67,-84,1
1649654763,2022-04-11 07:26,100.00,948.28,1020.08,596,1.66,1.66,-83,1
1649654823,2022-04-11 07:27,100.00,948.24,1020.05,596,1.64,1.64,-82,1
1649654883,2022-04-11 07:28,100.00,948.30,1020.11,596,1.63,1.63,-83,1
1649654943,2022-04-11 07:29,100.00,948.25,1020.05,596,1.64,1.64,-84,1
1649655003,2022-04-11 07:30,100.00,948.20,1020.01,596,1.63,1.63,-83,1
1649655063,2022-04-11 07:31,100.00,948.20,1020.01,596,1.62,1.62,-84,1
1649655123,2022-04-11 07:32,100.00,948.20,1020.01,596,1.62,1.62,-83,1
1649655183,2022-04-11 07:33,100.00,948.23,1020.04,596,1.66,1.66,-82,1
1649655243,2022-04-11 07:34,100.00,948.25,1020.06,596,1.66,1.66,-82,1
1649655303,2022-04-11 07:35,100.00,948.20,1020.01,596,1.68,1.68,-81,1
1649655363,2022-04-11 07:36,100.00,948.28,1020.08,596,1.68,1.68,-83,1
1649655423,2022-04-11 07:37,100.00,948.26,1020.07,596,1.72,1.72,-83,1
1649655483,2022-04-11 07:38,100.00,948.30,1020.11,596,1.74,1.74,-83,1
1649655543,2022-04-11 07:39,100.00,948.30,1020.11,596,1.73,1.73,-82,1
1649655603,2022-04-11 07:40,100.00,948.32,1020.13,596,1.73,1.73,-83,1
1649655664,2022-04-11 07:41,100.00,948.30,1020.11,596,1.72,1.72,-84,1
1649655724,2022-04-11 07:42,100.00,948.38,1020.18,596,1.72,1.72,-82,1
1649655784,2022-04-11 07:43,100.00,948.33,1020.14,596,1.73,1.73,-83,1
1649655844,2022-04-11 07:44,100.00,948.35,1020.16,596,1.79,1.79,-84,1
1649655904,2022-04-11 07:45,100.00,948.38,1020.18,596,1.73,1.73,-84,1
1649655964,2022-04-11 07:46,100.00,948.42,1020.22,596,1.77,1.77,-82,1
1649656024,2022-04-11 07:47,100.00,948.40,1020.21,596,1.80,1.80,-81,1
1649656084,2022-04-11 07:48,100.00,948.34,1020.15,596,1.79,1.79,-82,1
1649656144,2022-04-11 07:49,100.00,948.38,1020.18,596,1.83,1.83,-83,1
1649656204,2022-04-11 07:50,100.00,948.35,1020.16,596,1.89,1.89,-84,1
1649656264,2022-04-11 07:51,100.00,948.36,1020.16,596,1.91,1.91,-82,1
1649656324,2022-04-11 07:52,100.00,948.33,1020.14,596,1.93,1.93,-83,1
1649656384,2022-04-11 07:53,100.00,948.45,1020.26,596,1.91,1.91,-83,1
1649656444,2022-04-11 07:54,100.00,948.39,1020.19,596,1.90,1.90,-85,1
1649656504,2022-04-11 07:55,100.00,948.43,1020.23,596,1.92,1.92,-83,1
1649656564,2022-04-11 07:56,100.00,948.42,1020.23,596,1.94,1.94,-83,1
1649656624,2022-04-11 07:57,100.00,948.44,1020.25,596,1.93,1.93,-83,1
1649656684,2022-04-11 07:58,100.00,948.38,1020.19,596,1.97,1.97,-83,1
1649656744,2022-04-11 07:59,100.00,948.38,1020.19,596,1.99,1.99,-82,1
1649656804,2022-04-11 08:00,100.00,948.42,1020.23,596,2.04,2.04,-84,1
1649656864,2022-04-11 08:01,100.00,948.35,1020.16,596,2.07,2.07,-84,1
1649656925,2022-04-11 08:02,100.00,948.40,1020.21,596,2.05,2.05,-83,1
1649656985,2022-04-11 08:03,100.00,948.39,1020.20,596,2.07,2.07,-84,1
1649657045,2022-04-11 08:04,100.00,948.38,1020.19,596,2.09,2.09,-83,1
1649657105,2022-04-11 08:05,100.00,948.39,1020.19,596,2.09,2.09,-83,1
1649657165,2022-04-11 08:06,100.00,948.36,1020.17,596,2.13,2.13,-84,1
1649657225,2022-04-11 08:07,100.00,948.40,1020.21,596,2.15,2.15,-83,1
1649657285,2022-04-11 08:08,100.00,948.43,1020.23,596,2.13,2.13,-82,1
1649657345,2022-04-11 08:09,100.00,948.38,1020.19,596,2.15,2.15,-83,1
1649657405,2022-04-11 08:10,100.00,948.38,1020.19,596,2.20,2.20,-83,1
1649657465,2022-04-11 08:11,100.00,948.40,1020.21,596,2.23,2.23,-84,1
1649657525,2022-04-11 08:12,100.00,948.39,1020.19,596,2.28,2.28,-85,1
1649657585,2022-04-11 08:13,100.00,948.44,1020.25,596,2.28,2.28,-82,1
1649657645,2022-04-11 08:14,100.00,948.46,1020.26,596,2.22,2.22,-83,1
1649657705,2022-04-11 08:15,100.00,948.43,1020.24,596,2.29,2.29,-84,1
1649657765,2022-04-11 08:16,100.00,948.39,1020.19,596,2.30,2.30,-84,1
1649657825,2022-04-11 08:17,100.00,948.46,1020.27,596,2.29,2.29,-84,1
1649657885,2022-04-11 08:18,100.00,948.45,1020.26,596,2.28,2.28,-84,1
1649657945,2022-04-11 08:19,100.00,948.44,1020.25,596,2.28,2.28,-82,1
1649658005,2022-04-11 08:20,100.00,948.43,1020.23,596,2.30,2.30,-82,1
1649658065,2022-04-11 08:21,100.00,948.37,1020.18,596,2.31,2.31,-83,1
1649658125,2022-04-11 08:22,100.00,948.41,1020.22,596,2.29,2.29,-83,1
1649658185,2022-04-11 08:23,100.00,948.47,1020.28,596,2.30,2.30,-83,1
1649658245,2022-04-11 08:24,100.00,948.40,1020.21,596,2.36,2.36,-83,1
1649658305,2022-04-11 08:25,100.00,948.47,1020.28,596,2.38,2.38,-82,1
1649658366,2022-04-11 08:26,100.00,948.37,1020.18,596,2.42,2.42,-85,1
1649658426,2022-04-11 08:27,100.00,948.43,1020.24,596,2.44,2.44,-83,1
1649658486,2022-04-11 08:28,100.00,948.51,1020.31,596,2.42,2.42,-84,1
1649658546,2022-04-11 08:29,100.00,948.48,1020.29,596,2.44,2.44,-83,1
1649658606,2022-04-11 08:30,100.00,948.49,1020.30,596,2.46,2.46,-84,1
1649658666,2022-04-11 08:31,100.00,948.45,1020.26,596,2.49,2.49,-83,1
1649658726,2022-04-11 08:32,100.00,948.32,1020.13,596,2.51,2.51,-83,1
1649658786,2022-04-11 08:33,97.68,948.51,1020.31,596,2.52,2.19,-83,1
1649658846,2022-04-11 08:34,99.21,948.44,1020.24,596,2.56,2.45,-84,1
1649658906,2022-04-11 08:35,98.13,948.51,1020.32,596,2.60,2.33,-83,1
1649658966,2022-04-11 08:36,98.05,948.61,1020.42,596,2.58,2.30,-83,1
1649659026,2022-04-11 08:37,99.42,948.46,1020.26,596,2.60,2.52,-84,1
1649659086,2022-04-11 08:38,98.39,948.46,1020.27,596,2.64,2.41,-82,1
1649659146,2022-04-11 08:39,98.41,948.53,1020.33,596,2.68,2.46,-82,1
1649659206,2022-04-11 08:40,98.28,948.51,1020.32,596,2.76,2.52,-83,1
1649659266,2022-04-11 08:41,98.61,948.47,1020.28,596,2.79,2.59,-83,1
1649659326,2022-04-11 08:42,97.64,948.49,1020.30,596,2.85,2.51,-82,1
1649659386,2022-04-11 08:43,98.94,948.50,1020.31,596,2.91,2.76,-82,1
1649659446,2022-04-11 08:44,97.87,948.56,1020.37,596,2.90,2.60,-84,1
1649659506,2022-04-11 08:45,98.66,948.58,1020.39,596,2.91,2.72,-84,1
1649659566,2022-04-11 08:46,99.42,948.47,1020.27,596,3.02,2.94,-84,1
1649659627,2022-04-11 08:47,100.00,948.47,1020.28,596,3.02,3.02,-83,1
1649659687,2022-04-11 08:48,100.00,948.54,1020.35,596,3.04,3.04,-83,1
1649659747,2022-04-11 08:49,96.89,948.50,1020.31,596,3.05,2.61,-82,1
1649659807,2022-04-11 08:50,96.69,948.62,1020.43,596,3.05,2.58,-83,1
1649659867,2022-04-11 08:51,95.12,948.50,1020.30,596,2.93,2.23,-85,1
1649659927,2022-04-11 08:52,96.39,948.51,1020.32,596,3.07,2.55,-83,1
1649659987,2022-04-11 08:53,95.87,948.51,1020.32,596,3.09,2.50,-85,1
1649660047,2022-04-11 08:54,95.25,948.63,1020.43,596,3.07,2.38,-83,1
1649660107,2022-04-11 08:55,96.80,948.57,1020.38,596,3.08,2.62,-83,1
1649660167,2022-04-11 08:56,98.01,948.51,1020.32,596,3.14,2.86,-83,1
1649660227,2022-04-11 08:57,93.51,948.51,1020.32,596,3.09,2.15,-83,1
1649660287,2022-04-11 08:58,96.28,948.53,1020.34,596,3.16,2.63,-83,1
1649660347,2022-04-11 08:59,93.89,948.47,1020.27,596,3.13,2.24,-82,1
1649660407,2022-04-11 09:00,98.10,948.68,1020.48,596,3.16,2.89,-82,1
1649660467,2022-04-11 09:01,91.17,948.57,1020.38,596,3.19,1.89,-83,1
1649660527,2022-04-11 09:02,92.04,948.57,1020.37,596,3.20,2.03,-85,1
1649660587,2022-04-11 09:03,92.05,948.64,1020.44,596,3.22,2.06,-82,1
1649660647,2022-04-11 09:04,91.14,948.59,1020.40,596,3.21,1.91,-85,1
1649660707,2022-04-11 09:05,88.34,948.67,1020.48,596,3.22,1.48,-82,1
1649660767,2022-04-11 09:06,86.63,948.67,1020.47,596,3.20,1.19,-84,1
1649660827,2022-04-11 09:07,87.32,948.62,1020.43,596,3.25,1.35,-83,1
1649660887,2022-04-11 09:08,87.35,948.63,1020.44,596,3.22,1.32,-83,1
1649660947,2022-04-11 09:09,88.76,948.62,1020.43,596,3.26,1.58,-82,1
1649661007,2022-04-11 09:10,88.85,948.66,1020.47,596,3.27,1.61,-85,1
1649661067,2022-04-11 09:11,86.99,948.65,1020.46,596,3.31,1.35,-84,1
1649661128,2022-04-11 09:12,86.45,948.52,1020.33,596,3.36,1.32,-83,1
1649661188,2022-04-11 09:13,85.96,948.65,1020.46,596,3.37,1.25,-83,1
1649661248,2022-04-11 09:14,87.05,948.68,1020.49,596,3.38,1.43,-85,1
1649661308,2022-04-11 09:15,87.46,948.67,1020.48,596,3.41,1.53,-83,1
1649661368,2022-04-11 09:16,86.39,948.81,1020.62,596,3.43,1.38,-83,1
1649661428,2022-04-11 09:17,85.69,948.76,1020.57,596,3.41,1.24,-83,1
1649661488,2022-04-11 09:18,84.93,948.77,1020.58,596,3.38,1.09,-83,1
1649661548,2022-04-11 09:19,85.10,948.79,1020.60,596,3.36,1.10,-83,1
1649661608,2022-04-11 09:20,84.07,948.81,1020.62,596,3.35,0.92,-82,1
1649661668,2022-04-11 09:21,83.84,948.76,1020.57,596,3.37,0.90,-82,1
1649661728,2022-04-11 09:22,84.37,948.81,1020.62,596,3.33,0.95,-83,1
1649661788,2022-04-11 09:23,87.05,948.86,1020.67,596,3.34,1.39,-83,1
1649661848,2022-04-11 09:24,85.75,948.88,1020.69,596,3.31,1.15,-85,1
1649661908,2022-04-11 09:25,86.49,948.85,1020.65,596,3.28,1.24,-84,1
1649661968,2022-04-11 09:26,88.71,948.86,1020.66,596,3.30,1.62,-82,1
1649662028,2022-04-11 09:27,88.16,948.84,1020.65,596,3.24,1.47,-82,1
1649662088,2022-04-11 09:28,89.30,948.91,1020.72,596,3.27,1.68,-83,1
1649662148,2022-04-11 09:29,86.13,948.94,1020.75,596,3.21,1.12,-84,1
1649662208,2022-04-11 09:30,85.39,948.87,1020.67,596,3.21,1.00,-84,1
1649662268,2022-04-11 09:31,83.30,948.93,1020.73,596,3.21,0.65,-82,1
1649662328,2022-04-11 09:32,84.81,948.94,1020.75,596,3.25,0.94,-83,1
1649662388,2022-04-11 09:33,85.68,948.98,1020.78,596,3.26,1.09,-83,1
1649662449,2022-04-11 09:34,85.75,949.00,1020.80,596,3.24,1.08,-84,1
1649662509,2022-04-11 09:35,85.76,949.07,1020.88,596,3.22,1.07,-83,1
1649662569,2022-04-11 09:36,84.15,948.93,1020.74,596,3.27,0.85,-84,1
1649662629,2022-04-11 09:37,83.12,948.86,1020.67,596,3.30,0.71,-83,1
1649662689,2022-04-11 09:38,82.01,948.92,1020.73,596,3.25,0.48,-84,1
1649662749,2022-04-11 09:39,84.10,948.97,1020.78,596,3.30,0.87,-84,1
1649662809,2022-04-11 09:40,80.79,948.96,1020.76,596,3.31,0.33,-85,1
1649662869,2022-04-11 09:41,79.44,948.92,1020.73,596,3.31,0.09,-84,1
1649662929,2022-04-11 09:42,80.55,949.15,1020.95,596,3.29,0.27,-82,1
1649662989,2022-04-11 09:43,76.59,949.05,1020.86,596,3.25,-0.47,-83,1
1649663049,2022-04-11 09:44,76.65,949.12,1020.92,596,3.23,-0.47,-84,1
1649663109,2022-04-11 09:45,76.26,949.09,1020.90,596,3.21,-0.56,-84,1
1649663169,2022-04-11 09:46,76.48,949.14,1020.95,596,3.18,-0.55,-83,1
1649663229,2022-04-11 09:47,75.72,949.11,1020.92,596,3.19,-0.68,-84,1
1649663289,2022-04-11 09:48,76.18,949.14,1020.95,596,3.13,-0.66,-83,1
1649663349,2022-04-11 09:49,75.66,949.09,1020.90,596,3.23,-0.65,-83,1
1649663409,2022-04-11 09:50,77.31,949.06,1020.87,596,3.30,-0.29,-84,1
1649663469,2022-04-11 09:51,76.02,949.04,1020.84,596,3.32,-0.50,-84,1
1649663529,2022-04-11 09:52,77.75,949.03,1020.84,596,3.34,-0.17,-84,1
1649663590,2022-04-11 09:53,75.98,949.00,1020.81,596,3.38,-0.45,-82,1
1649663650,2022-04-11 09:54,76.87,948.95,1020.76,596,3.45,-0.22,-83,1
1649663710,2022-04-11 09:55,78.74,948.95,1020.76,596,3.48,0.14,-82,1
1649663770,2022-04-11 09:56,77.35,948.96,1020.77,596,3.51,-0.08,-83,1
1649663830,2022-04-11 09:57,75.69,948.96,1020.77,596,3.53,-0.36,-83,1
1649663890,2022-04-11 09:58,75.42,949.01,1020.82,596,3.61,-0.33,-85,1
1649663950,2022-04-11 09:59,75.63,949.07,1020.88,596,3.61,-0.29,-83,1
1649664010,2022-04-11 10:00,76.09,949.10,1020.90,596,3.61,-0.21,-82,1
1649664070,2022-04-11 10:01,75.97,948.93,1020.74,596,3.64,-0.20,-84,1
1649664130,2022-04-11 10:02,74.70,949.06,1020.87,596,3.65,-0.42,-83,1
1649664190,2022-04-11 10:03,75.21,949.09,1020.89,596,3.62,-0.36,-84,1
1649664250,2022-04-11 10:04,73.35,949.11,1020.92,596,3.53,-0.79,-84,1
1649664310,2022-04-11 10:05,72.30,949.28,1021.08,596,3.45,-1.06,-83,1
1649664370,2022-04-11 10:06,71.22,949.30,1021.11,596,3.43,-1.29,-84,1
1649664430,2022-04-11 10:07,70.42,949.16,1020.97,596,3.44,-1.43,-84,1
1649664490,2022-04-11 10:08,70.79,949.16,1020.97,596,3.43,-1.37,-84,1
1649664550,2022-04-11 10:09,70.69,949.07,1020.88,596,3.47,-1.35,-84,1
1649664613,2022-04-11 10:10,72.75,949.10,1020.91,596,3.48,-0.95,-80,1
1649664673,2022-04-11 10:11,73.36,949.09,1020.90,596,3.50,-0.81,-84,1
1649664733,2022-04-11 10:12,73.00,949.27,1021.08,596,3.54,-0.84,-86,1
1649664793,2022-04-11 10:13,73.76,949.02,1020.82,596,3.54,-0.70,-84,1
1649664853,2022-04-11 10:14,73.15,949.04,1020.85,596,3.57,-0.78,-83,1
1649664913,2022-04-11 10:15,72.81,948.99,1020.80,596,3.59,-0.83,-84,1
1649664973,2022-04-11 10:16,75.39,949.02,1020.83,596,3.67,-0.27,-83,1
1649665033,2022-04-11 10:17,74.68,948.97,1020.78,596,3.70,-0.38,-83,1
1649665093,2022-04-11 10:18,74.17,948.96,1020.77,596,3.70,-0.47,-83,1
1649665153,2022-04-11 10:19,72.97,948.96,1020.76,596,3.81,-0.59,-83,1
1649665213,2022-04-11 10:20,73.40,948.95,1020.76,596,3.83,-0.49,-83,1
1649665273,2022-04-11 10:21,75.31,948.98,1020.79,596,3.84,-0.12,-82,1
1649665333,2022-04-11 10:22,74.71,948.91,1020.72,596,3.85,-0.23,-83,1
1649665393,2022-04-11 10:23,74.83,948.92,1020.73,596,3.90,-0.15,-82,1
1649665453,2022-04-11 10:24,73.17,948.89,1020.70,596,3.81,-0.55,-82,1
1649665513,2022-04-11 10:25,72.46,948.83,1020.64,596,3.85,-0.65,-83,1
1649665573,2022-04-11 10:26,72.62,948.94,1020.74,596,3.89,-0.58,-84,1
1649665633,2022-04-11 10:27,73.44,948.91,1020.71,596,3.82,-0.49,-83,1
1649665693,2022-04-11 10:28,72.70,948.93,1020.74,596,3.84,-0.61,-85,1
1649665754,2022-04-11 10:29,73.51,949.04,1020.85,596,3.77,-0.52,-82,1
1649665814,2022-04-11 10:30,71.89,948.95,1020.76,596,3.85,-0.75,-82,1
1649665874,2022-04-11 10:31,69.64,948.99,1020.80,596,3.87,-1.17,-82,1
1649665934,2022-04-11 10:32,68.38,948.95,1020.75,596,3.90,-1.39,-83,1
1649665994,2022-04-11 10:33,68.32,948.94,1020.75,596,3.96,-1.34,-84,1
1649666054,2022-04-11 10:34,66.94,949.00,1020.81,596,3.94,-1.64,-83,1
1649666114,2022-04-11 10:35,66.59,949.00,1020.80,596,4.01,-1.64,-83,1
1649666174,2022-04-11 10:36,68.07,949.09,1020.90,596,4.00,-1.35,-85,1
1649666234,2022-04-11 10:37,64.81,949.01,1020.82,596,3.99,-2.03,-82,1
1649666294,2022-04-11 10:38,64.33,949.00,1020.80,596,3.98,-2.14,-83,1
1649666354,2022-04-11 10:39,64.74,949.09,1020.90,596,3.97,-2.06,-83,1
1649666414,2022-04-11 10:40,65.14,949.05,1020.86,596,3.96,-1.99,-82,1
1649666474,2022-04-11 10:41,64.16,949.04,1020.85,596,3.94,-2.21,-84,1
1649666534,2022-04-11 10:42,65.30,949.01,1020.82,596,4.00,-1.92,-82,1
1649666594,2022-04-11 10:43,64.68,949.16,1020.97,596,3.94,-2.11,-82,1
1649666654,2022-04-11 10:44,63.52,949.19,1020.99,596,3.97,-2.32,-86,1
1649666714,2022-04-11 10:45,60.87,949.19,1021.00,596,3.89,-2.97,-82,1
1649666774,2022-04-11 10:46,60.69,949.07,1020.88,596,3.89,-3.01,-82,1
1649666834,2022-04-11 10:47,59.33,948.91,1020.71,596,3.95,-3.26,-83,1
1649666894,2022-04-11 10:48,61.41,949.03,1020.84,596,3.96,-2.79,-83,1
1649666954,2022-04-11 10:49,62.29,949.02,1020.83,596,4.00,-2.56,-83,1
1649667014,2022-04-11 10:50,60.96,949.10,1020.91,596,4.03,-2.82,-85,1
1649667074,2022-04-11 10:51,60.29,949.01,1020.82,596,4.07,-2.93,-83,1
1649667135,2022-04-11 10:52,61.97,949.03,1020.84,596,4.08,-2.55,-84,1
1649667195,2022-04-11 10:53,63.49,949.07,1020.88,596,4.02,-2.28,-82,1
1649667255,2022-04-11 10:54,64.64,949.10,1020.91,596,4.02,-2.04,-82,1
1649667315,2022-04-11 10:55,64.76,949.13,1020.93,596,3.97,-2.06,-82,1
1649667375,2022-04-11 10:56,65.06,949.11,1020.92,596,3.92,-2.05,-82,1
1649667435,2022-04-11 10:57,65.45,949.05,1020.86,596,3.93,-1.95,-85,1
1649667495,2022-04-11 10:58,65.01,949.09,1020.90,596,3.94,-2.04,-82,1
1649667555,2022-04-11 10:59,64.68,949.06,1020.87,596,3.88,-2.16,-83,1
1649667615,2022-04-11 11:00,63.81,949.10,1020.91,596,3.90,-2.33,-84,1
1649667675,2022-04-11 11:01,63.31,949.24,1021.04,596,3.85,-2.48,-83,1
1649667735,2022-04-11 11:02,62.47,949.06,1020.87,596,3.87,-2.64,-81,1
1649667795,2022-04-11 11:03,62.17,949.09,1020.89,596,3.88,-2.70,-83,1
1649667855,2022-04-11 11:04,59.58,949.13,1020.94,596,3.91,-3.24,-83,1
1649667915,2022-04-11 11:05,58.82,949.01,1020.82,596,3.97,-3.36,-82,1
1649667975,2022-04-11 11:06,60.41,948.96,1020.76,596,4.06,-2.91,-83,1
1649668035,2022-04-11 11:07,59.83,948.92,1020.72,596,4.13,-2.98,-82,1
1649668095,2022-04-11 11:08,60.76,949.08,1020.88,596,4.17,-2.73,-82,1
1649668155,2022-04-11 11:09,59.84,949.10,1020.91,596,4.19,-2.92,-84,1
1649668215,2022-04-11 11:10,59.47,949.21,1021.02,596,4.15,-3.04,-83,1
1649668275,2022-04-11 11:11,59.19,949.13,1020.93,596,4.19,-3.06,-84,1
1649668335,2022-04-11 11:12,59.66,948.97,1020.78,596,4.23,-2.92,-84,1
1649668395,2022-04-11 11:13,59.88,949.10,1020.91,596,4.30,-2.81,-84,1
1649668455,2022-04-11 11:14,59.61,949.04,1020.85,596,4.39,-2.78,-83,1
1649668515,2022-04-11 11:15,57.31,949.16,1020.97,596,4.39,-3.31,-84,1
1649668576,2022-04-11 11:16,57.12,949.21,1021.02,596,4.45,-3.30,-83,1
1649668636,2022-04-11 11:17,55.64,949.00,1020.80,596,4.40,-3.70,-82,1
1649668696,2022-04-11 11:18,55.94,949.09,1020.90,596,4.43,-3.60,-84,1
1649668756,2022-04-11 11:19,56.60,949.15,1020.96,596,4.45,-3.42,-83,1
1649668816,2022-04-11 11:20,54.21,949.13,1020.93,596,4.45,-4.00,-83,1
1649668876,2022-04-11 11:21,52.50,949.09,1020.90,596,4.40,-4.47,-83,1
1649668936,2022-04-11 11:22,52.38,949.11,1020.91,596,4.39,-4.51,-82,1
1649668996,2022-04-11 11:23,52.79,949.11,1020.92,596,4.43,-4.37,-83,1
1649669056,2022-04-11 11:24,53.26,949.09,1020.89,596,4.41,-4.27,-82,1
1649669116,2022-04-11 11:25,53.23,949.20,1021.01,596,4.42,-4.27,-83,1
1649669176,2022-04-11 11:26,53.96,949.06,1020.87,596,4.44,-4.07,-84,1
1649669236,2022-04-11 11:27,53.83,949.09,1020.90,596,4.45,-4.09,-83,1
1649669296,2022-04-11 11:28,53.07,949.03,1020.83,596,4.42,-4.31,-85,1
1649669356,2022-04-11 11:29,54.81,949.12,1020.93,596,4.40,-3.90,-84,1
1649669416,2022-04-11 11:30,54.37,949.01,1020.82,596,4.34,-4.06,-83,1
1649669476,2022-04-11 11:31,55.23,949.20,1021.01,596,4.35,-3.84,-82,1
1649669536,2022-04-11 11:32,54.93,949.07,1020.88,596,4.34,-3.92,-83,1
1649669596,2022-04-11 11:33,54.62,949.05,1020.86,596,4.35,-3.99,-83,1
1649669656,2022-04-11 11:34,54.09,949.01,1020.82,596,4.39,-4.08,-83,1
1649669716,2022-04-11 11:35,53.96,949.11,1020.91,596,4.41,-4.10,-83,1
1649669776,2022-04-11 11:36,54.78,949.08,1020.89,596,4.47,-3.84,-84,1
1649669836,2022-04-11 11:37,54.99,949.00,1020.81,596,4.50,-3.76,-83,1
1649669896,2022-04-11 11:38,55.46,949.15,1020.95,596,4.53,-3.62,-81,1
1649669956,2022-04-11 11:39,55.45,949.13,1020.94,596,4.54,-3.61,-84,1
1649670016,2022-04-11 11:40,56.62,949.11,1020.92,596,4.63,-3.25,-84,1
1649670077,2022-04-11 11:41,55.29,949.09,1020.90,596,4.62,-3.57,-84,1
1649670137,2022-04-11 11:42,55.45,949.16,1020.97,596,4.61,-3.54,-82,1
1649670197,2022-04-11 11:43,54.58,949.09,1020.90,596,4.56,-3.80,-80,1
1649670257,2022-04-11 11:44,54.42,949.07,1020.88,596,4.49,-3.91,-84,1
1649670317,2022-04-11 11:45,54.91,949.11,1020.92,596,4.47,-3.81,-83,1
1649670377,2022-04-11 11:46,55.54,949.14,1020.95,596,4.45,-3.67,-84,1
1649670437,2022-04-11 11:47,55.52,949.05,1020.86,596,4.41,-3.72,-83,1
1649670497,2022-04-11 11:48,55.68,949.03,1020.84,596,4.44,-3.65,-83,1
1649670557,2022-04-11 11:49,56.19,949.12,1020.93,596,4.38,-3.58,-83,1
1649670617,2022-04-11 11:50,56.80,949.04,1020.85,596,4.26,-3.55,-82,1
1649670677,2022-04-11 11:51,56.93,949.07,1020.87,596,4.38,-3.41,-82,1
1649670737,2022-04-11 11:52,56.99,949.04,1020.85,596,4.43,-3.35,-81,1
1649670797,2022-04-11 11:53,56.60,948.98,1020.79,596,4.44,-3.43,-83,1
1649670857,2022-04-11 11:54,56.30,948.94,1020.75,596,4.46,-3.48,-83,1
1649670917,2022-04-11 11:55,58.04,948.94,1020.75,596,4.49,-3.05,-83,1
1649670977,2022-04-11 11:56,57.75,948.88,1020.69,596,4.57,-3.04,-84,1
1649671037,2022-04-11 11:57,58.66,948.90,1020.71,596,4.70,-2.71,-82,1
1649671097,2022-04-11 11:58,56.69,948.93,1020.74,596,4.72,-3.14,-83,1
1649671157,2022-04-11 11:59,55.87,948.89,1020.70,596,4.77,-3.29,-82,1
1649671217,2022-04-11 12:00,57.79,948.82,1020.63,596,4.92,-2.70,-83,1
1649671277,2022-04-11 12:01,56.70,948.88,1020.69,596,5.01,-2.87,-82,1
1649671337,2022-04-11 12:02,53.98,948.81,1020.62,596,5.04,-3.50,-85,1
1649671397,2022-04-11 12:03,52.15,948.84,1020.65,596,5.00,-4.00,-84,1
1649671457,2022-04-11 12:04,52.05,948.99,1020.79,596,5.04,-3.99,-84,1
1649671517,2022-04-11 12:05,51.93,948.91,1020.71,596,5.07,-3.99,-84,1
1649671578,2022-04-11 12:06,50.95,948.98,1020.78,596,5.12,-4.20,-84,1
1649671638,2022-04-11 12:07,51.28,948.80,1020.61,596,5.23,-4.01,-85,1
1649671698,2022-04-11 12:08,50.92,948.80,1020.60,596,5.28,-4.06,-83,1
1649671758,2022-04-11 12:09,50.13,948.73,1020.54,596,5.27,-4.27,-86,1
1649671818,2022-04-11 12:10,51.52,948.76,1020.57,596,5.35,-3.84,-82,1
1649671878,2022-04-11 12:11,51.40,948.69,1020.50,596,5.44,-3.78,-83,1
1649671938,2022-04-11 12:12,51.81,948.78,1020.58,596,5.56,-3.57,-85,1
1649671998,2022-04-11 12:13,52.88,948.79,1020.60,596,5.63,-3.23,-83,1
1649672058,2022-04-11 12:14,51.65,948.84,1020.65,596,5.63,-3.54,-83,1
1649672118,2022-04-11 12:15,51.75,948.94,1020.74,596,5.65,-3.50,-81,1
1649672178,2022-04-11 12:16,50.73,948.92,1020.73,596,5.59,-3.82,-85,1
1649672238,2022-04-11 12:17,49.92,948.80,1020.61,596,5.48,-4.14,-83,1
1649672298,2022-04-11 12:18,49.63,949.11,1020.91,596,5.48,-4.22,-84,1
1649672358,2022-04-11 12:19,49.58,948.85,1020.66,596,5.54,-4.17,-83,1
1649672418,2022-04-11 12:20,49.83,949.06,1020.87,596,5.60,-4.05,-84,1
1649672478,2022-04-11 12:21,49.24,948.96,1020.77,596,5.60,-4.21,-82,1
1649672538,2022-04-11 12:22,49.10,949.02,1020.83,596,5.60,-4.25,-84,1
1649672598,2022-04-11 12:23,48.93,949.03,1020.84,596,5.59,-4.30,-85,1
1649672658,2022-04-11 12:24,48.52,949.11,1020.92,596,5.58,-4.42,-84,1
1649672718,2022-04-11 12:25,49.83,948.79,1020.60,596,5.69,-3.97,-85,1
1649672778,2022-04-11 12:26,49.24,948.86,1020.67,596,5.76,-4.06,-83,1
1649672838,2022-04-11 12:27,50.26,948.70,1020.50,596,5.78,-3.77,-85,1
1649672898,2022-04-11 12:28,50.43,948.99,1020.79,596,5.82,-3.69,-83,1
1649672958,2022-04-11 12:29,50.03,948.94,1020.74,596,5.81,-3.80,-85,1
1649673019,2022-04-11 12:30,49.18,948.91,1020.72,596,5.75,-4.09,-84,1
1649673079,2022-04-11 12:31,49.35,948.92,1020.73,596,5.77,-4.02,-82,1
1649673139,2022-04-11 12:32,49.24,948.91,1020.72,596,5.70,-4.12,-84,1
1649673199,2022-04-11 12:33,51.23,948.89,1020.70,596,5.78,-3.51,-86,1
1649673259,2022-04-11 12:34,50.07,949.09,1020.89,596,5.71,-3.88,-83,1
1649673319,2022-04-11 12:35,49.76,948.83,1020.63,596,5.70,-3.98,-84,1
1649673379,2022-04-11 12:36,50.43,948.98,1020.79,596,5.76,-3.74,-82,1
1649673439,2022-04-11 12:37,49.11,948.92,1020.72,596,5.67,-4.18,-83,1
1649673499,2022-04-11 12:38,49.37,948.99,1020.80,596,5.72,-4.06,-84,1
1649673559,2022-04-11 12:39,49.16,948.86,1020.67,596,5.75,-4.09,-82,1
1649673619,2022-04-11 12:40,47.93,948.99,1020.80,596,5.77,-4.41,-84,1
1649673679,2022-04-11 12:41,46.49,948.90,1020.71,596,5.75,-4.83,-82,1
1649673739,2022-04-11 12:42,46.11,948.92,1020.72,596,5.70,-4.99,-86,1
1649673799,2022-04-11 12:43,45.80,948.81,1020.62,596,5.69,-5.09,-84,1
1649673859,2022-04-11 12:44,47.37,948.88,1020.68,596,5.76,-4.58,-83,1
1649673919,2022-04-11 12:45,47.00,948.82,1020.63,596,5.79,-4.65,-82,1
1649673979,2022-04-11 12:46,46.04,948.91,1020.72,596,5.81,-4.91,-83,1
1649674039,2022-04-11 12:47,46.75,948.82,1020.63,596,5.94,-4.58,-83,1
1649674099,2022-04-11 12:48,46.71,948.67,1020.47,596,6.01,-4.53,-84,1
1649674159,2022-04-11 12:49,47.36,948.72,1020.53,596,6.11,-4.26,-83,1
1649674219,2022-04-11 12:50,47.59,948.83,1020.63,596,6.19,-4.12,-83,1
1649674279,2022-04-11 12:51,45.16,948.81,1020.62,596,6.14,-4.86,-83,1
1649674339,2022-04-11 12:52,44.37,948.77,1020.58,596,6.20,-5.04,-84,1
1649674399,2022-04-11 12:53,45.74,948.81,1020.62,596,6.27,-4.57,-82,1
1649674460,2022-04-11 12:54,45.38,948.76,1020.57,596,6.34,-4.61,-83,1
1649674520,2022-04-11 12:55,45.39,948.73,1020.53,596,6.39,-4.56,-84,1
1649674580,2022-04-11 12:56,45.88,948.60,1020.41,596,6.31,-4.50,-82,1
1649674640,2022-04-11 12:57,45.55,948.42,1020.23,596,6.19,-4.70,-84,1
1649674700,2022-04-11 12:58,46.03,948.71,1020.51,596,6.21,-4.54,-84,1
1649674760,2022-04-11 12:59,45.87,948.83,1020.63,596,6.28,-4.52,-84,1
1649674820,2022-04-11 13:00,45.54,948.69,1020.50,596,6.27,-4.63,-83,1
1649674880,2022-04-11 13:01,46.15,948.74,1020.55,596,6.33,-4.40,-82,1
1649674940,2022-04-11 13:02,47.59,948.61,1020.41,596,6.35,-3.97,-85,1
1649675000,2022-04-11 13:03,47.44,948.75,1020.55,596,6.43,-3.94,-83,1
1649675060,2022-04-11 13:04,46.08,948.94,1020.74,596,6.41,-4.35,-83,1
1649675120,2022-04-11 13:05,46.78,948.76,1020.57,596,6.46,-4.10,-81,1
1649675180,2022-04-11 13:06,45.85,948.79,1020.60,596,6.50,-4.33,-85,1
1649675240,2022-04-11 13:07,45.10,948.73,1020.54,596,6.54,-4.51,-83,1
1649675300,2022-04-11 13:08,45.62,948.84,1020.65,596,6.63,-4.28,-83,1
1649675360,2022-04-11 13:09,45.17,948.79,1020.60,596,6.63,-4.41,-83,1
1649675420,2022-04-11 13:10,45.80,948.89,1020.70,596,6.63,-4.22,-83,1
1649675480,2022-04-11 13:11,45.66,948.76,1020.57,596,6.59,-4.30,-85,1
1649675540,2022-04-11 13:12,46.28,948.74,1020.54,596,6.53,-4.18,-84,1
1649675600,2022-04-11 13:13,46.06,948.76,1020.57,596,6.52,-4.25,-83,1
1649675660,2022-04-11 13:14,46.73,949.11,1020.92,596,6.44,-4.13,-84,1
1649675720,2022-04-11 13:15,46.92,948.93,1020.74,596,6.37,-4.14,-84,1
1649675780,2022-04-11 13:16,47.84,948.96,1020.76,596,6.30,-3.95,-85,1
1649675840,2022-04-11 13:17,48.68,949.07,1020.88,596,6.27,-3.74,-83,1
1649675900,2022-04-11 13:18,49.24,949.10,1020.91,596,6.19,-3.66,-84,1
1649675961,2022-04-11 13:19,49.93,949.18,1020.98,596,6.12,-3.54,-84,1
1649676021,2022-04-11 13:20,50.22,949.04,1020.85,596,6.06,-3.52,-83,1
1649676081,2022-04-11 13:21,51.27,949.12,1020.93,596,6.06,-3.24,-82,1
1649676141,2022-04-11 13:22,51.99,949.08,1020.89,596,6.03,-3.08,-84,1
1649676201,2022-04-11 13:23,52.50,949.11,1020.92,596,6.07,-2.92,-85,1
1649676261,2022-04-11 13:24,52.20,948.89,1020.70,596,6.17,-2.90,-83,1
1649676321,2022-04-11 13:25,54.09,948.90,1020.71,596,6.25,-2.35,-84,1
1649676381,2022-04-11 13:26,53.51,948.90,1020.71,596,6.30,-2.45,-83,1
1649676441,2022-04-11 13:27,52.97,948.86,1020.67,596,6.38,-2.51,-84,1
1649676501,2022-04-11 13:28,52.85,948.82,1020.62,596,6.42,-2.50,-82,1
1649676561,2022-04-11 13:29,53.69,948.85,1020.66,596,6.47,-2.24,-82,1
1649676621,2022-04-11 13:30,52.64,948.85,1020.66,596,6.47,-2.51,-84,1
1649676681,2022-04-11 13:31,52.69,948.92,1020.73,596,6.56,-2.41,-84,1
1649676741,2022-04-11 13:32,53.32,948.83,1020.64,596,6.57,-2.24,-82,1
1649676801,2022-04-11 13:33,53.72,948.92,1020.72,596,6.66,-2.06,-84,1
1649676861,2022-04-11 13:34,53.90,948.86,1020.67,596,6.61,-2.06,-84,1
1649676921,2022-04-11 13:35,53.08,949.08,1020.88,596,6.36,-2.50,-83,1
1649676981,2022-04-11 13:36,53.88,948.87,1020.68,596,6.30,-2.35,-84,1
1649677041,2022-04-11 13:37,53.02,948.95,1020.76,596,6.31,-2.56,-84,1
1649677101,2022-04-11 13:38,52.79,948.93,1020.74,596,6.23,-2.69,-81,1
1649677161,2022-04-11 13:39,53.81,948.88,1020.69,596,6.11,-2.55,-84,1
1649677221,2022-04-11 13:40,54.24,948.88,1020.69,596,6.16,-2.39,-84,1
1649677281,2022-04-11 13:41,55.44,948.88,1020.69,596,6.25,-2.01,-82,1
1649677341,2022-04-11 13:42,55.81,948.84,1020.65,596,6.24,-1.93,-83,1
1649677402,2022-04-11 13:43,53.68,948.90,1020.70,596,6.33,-2.37,-83,1
1649677462,2022-04-11 13:44,52.91,948.86,1020.67,596,6.33,-2.57,-83,1
1649677522,2022-04-11 13:45,52.09,948.87,1020.68,596,6.37,-2.74,-82,1
1649677582,2022-04-11 13:46,51.94,948.76,1020.57,596,6.40,-2.75,-82,1
1649677642,2022-04-11 13:47,51.90,948.82,1020.63,596,6.40,-2.76,-82,1
1649677702,2022-04-11 13:48,50.67,948.82,1020.63,596,6.25,-3.23,-84,1
1649677762,2022-04-11 13:49,50.68,948.79,1020.60,596,6.22,-3.25,-82,1
1649677822,2022-04-11 13:50,49.44,948.98,1020.78,596,6.17,-3.63,-82,1
1649677882,2022-04-11 13:51,47.86,948.86,1020.66,596,6.14,-4.09,-85,1
1649677942,2022-04-11 13:52,47.34,948.84,1020.65,596,6.07,-4.30,-84,1
1649678002,2022-04-11 13:53,47.99,948.75,1020.56,596,6.19,-4.01,-83,1
1649678062,2022-04-11 13:54,47.35,948.69,1020.50,596,6.27,-4.11,-83,1
1649678122,2022-04-11 13:55,47.01,948.69,1020.50,596,6.33,-4.15,-82,1
1649678182,2022-04-11 13:56,46.48,948.67,1020.48,596,6.42,-4.22,-86,1
1649678242,2022-04-11 13:57,47.42,948.64,1020.44,596,6.52,-3.86,-83,1
1649678302,2022-04-11 13:58,46.52,948.70,1020.51,596,6.58,-4.06,-84,1
1649678362,2022-04-11 13:59,46.59,948.70,1020.50,596,6.68,-3.95,-84,1
1649678422,2022-04-11 14:00,44.42,948.66,1020.47,596,6.67,-4.60,-83,1
1649678482,2022-04-11 14:01,44.78,948.70,1020.51,596,6.80,-4.37,-84,1
1649678542,2022-04-11 14:02,44.75,948.62,1020.43,596,6.82,-4.36,-82,1
1649678602,2022-04-11 14:03,46.07,948.64,1020.45,596,6.93,-3.87,-82,1
1649678662,2022-04-11 14:04,45.72,948.61,1020.42,596,7.01,-3.90,-82,1
1649678722,2022-04-11 14:05,45.03,948.67,1020.47,596,7.10,-4.02,-84,1
1649678783,2022-04-11 14:06,44.62,948.59,1020.40,596,7.19,-4.06,-83,1
1649678843,2022-04-11 14:07,44.52,948.61,1020.42,596,7.32,-3.97,-84,1
1649678903,2022-04-11 14:08,45.93,948.58,1020.39,596,7.37,-3.51,-84,1
1649678963,2022-04-11 14:09,45.56,948.62,1020.43,596,7.50,-3.50,-85,1
1649679023,2022-04-11 14:10,45.21,948.60,1020.41,596,7.62,-3.49,-84,1
1649679083,2022-04-11 14:11,45.70,948.47,1020.28,596,7.74,-3.24,-84,1
1649679143,2022-04-11 14:12,45.38,948.61,1020.41,596,7.73,-3.34,-84,1
1649679203,2022-04-11 14:13,44.29,948.64,1020.45,596,7.67,-3.72,-84,1
1649679263,2022-04-11 14:14,44.01,948.57,1020.38,596,7.67,-3.81,-83,1
1649679323,2022-04-11 14:15,43.02,948.52,1020.33,596,7.69,-4.09,-83,1
1649679383,2022-04-11 14:16,42.83,948.56,1020.37,596,7.73,-4.11,-85,1
1649679443,2022-04-11 14:17,41.56,948.42,1020.22,596,7.68,-4.56,-85,1
1649679503,2022-04-11 14:18,42.78,948.43,1020.24,596,7.69,-4.17,-85,1
1649679563,2022-04-11 14:19,43.48,948.45,1020.25,596,7.75,-3.89,-84,1
1649679623,2022-04-11 14:20,43.14,948.52,1020.33,596,7.75,-4.00,-82,1
1649679683,2022-04-11 14:21,44.00,948.68,1020.49,596,7.64,-3.84,-84,1
1649679743,2022-04-11 14:22,45.66,948.78,1020.59,596,7.44,-3.52,-84,1
1649679803,2022-04-11 14:23,47.94,949.02,1020.83,596,7.12,-3.17,-84,1
1649679863,2022-04-11 14:24,48.87,948.93,1020.74,596,6.97,-3.05,-84,1
1649679923,2022-04-11 14:25,49.88,948.82,1020.62,596,6.81,-2.92,-85,1
1649679984,2022-04-11 14:26,50.18,948.81,1020.62,596,6.75,-2.89,-84,1
1649680044,2022-04-11 14:27,50.16,948.85,1020.66,596,6.62,-3.02,-84,1
1649680104,2022-04-11 14:28,52.43,948.99,1020.80,596,6.39,-2.64,-84,1
1649680164,2022-04-11 14:29,53.89,949.06,1020.86,596,6.24,-2.41,-83,1
1649680224,2022-04-11 14:30,56.32,949.29,1021.10,596,6.19,-1.86,-85,1
1649680284,2022-04-11 14:31,59.68,949.24,1021.05,596,5.81,-1.43,-84,1
1649680344,2022-04-11 14:32,62.35,949.26,1021.06,596,5.69,-0.94,-84,1
1649680404,2022-04-11 14:33,64.93,949.23,1021.03,596,5.29,-0.77,-84,1
1649680464,2022-04-11 14:34,67.69,949.17,1020.97,596,5.16,-0.32,-84,1
1649680524,2022-04-11 14:35,68.49,949.26,1021.07,596,4.95,-0.36,-84,1
1649680584,2022-04-11 14:36,70.38,949.26,1021.06,596,4.82,-0.11,-82,1
1649680644,2022-04-11 14:37,71.49,949.25,1021.05,596,4.78,0.07,-82,1
1649680704,2022-04-11 14:38,71.20,949.18,1020.99,596,4.73,-0.04,-82,1
1649680764,2022-04-11 14:39,73.98,949.20,1021.00,596,4.44,0.21,-84,1
1649680824,2022-04-11 14:40,73.57,949.23,1021.04,596,4.46,0.15,-83,1
1649680884,2022-04-11 14:41,73.29,949.16,1020.96,596,4.46,0.10,-84,1
1649680944,2022-04-11 14:42,73.19,949.20,1021.01,596,4.38,0.00,-83,1
1649681004,2022-04-11 14:43,75.90,949.14,1020.95,596,4.37,0.50,-85,1
1649681064,2022-04-11 14:44,75.89,949.18,1020.99,596,4.30,0.43,-83,1
1649681124,2022-04-11 14:45,75.55,949.18,1020.99,596,4.36,0.42,-82,1
1649681184,2022-04-11 14:46,77.46,949.10,1020.91,596,4.33,0.74,-82,1
1649681244,2022-04-11 14:47,75.76,949.12,1020.93,596,4.29,0.39,-83,1
1649681304,2022-04-11 14:48,77.76,949.11,1020.92,596,4.29,0.75,-82,1
1649681364,2022-04-11 14:49,78.45,949.03,1020.84,596,4.17,0.76,-83,1
1649681424,2022-04-11 14:50,77.95,949.08,1020.89,596,4.17,0.67,-84,1
1649681484,2022-04-11 14:51,79.07,949.13,1020.94,596,4.16,0.86,-84,1
1649681545,2022-04-11 14:52,78.86,949.12,1020.93,596,4.22,0.88,-84,1
1649681605,2022-04-11 14:53,81.43,949.17,1020.98,596,4.26,1.37,-83,1
1649681665,2022-04-11 14:54,78.51,949.26,1021.07,596,4.19,0.79,-82,1
1649681725,2022-04-11 14:55,79.35,949.23,1021.03,596,4.20,0.95,-83,1
1649681785,2022-04-11 14:56,79.67,949.34,1021.14,596,4.17,0.97,-81,1
1649681845,2022-04-11 14:57,80.57,949.31,1021.12,596,4.18,1.14,-82,1
1649681905,2022-04-11 14:58,86.93,949.54,1021.35,596,4.06,2.08,-83,1
1649681965,2022-04-11 14:59,86.13,949.38,1021.19,596,3.86,1.76,-81,1
1649682025,2022-04-11 15:00,86.57,949.40,1021.21,596,3.82,1.79,-85,1
1649682085,2022-04-11 15:01,87.66,949.51,1021.32,596,3.88,2.02,-83,1
1649682145,2022-04-11 15:02,89.30,949.53,1021.34,596,3.80,2.20,-84,1
1649682205,2022-04-11 15:03,89.27,949.60,1021.41,596,3.72,2.12,-83,1
1649682265,2022-04-11 15:04,90.65,949.56,1021.37,596,3.60,2.22,-82,1
1649682325,2022-04-11 15:05,92.47,949.68,1021.49,596,3.49,2.39,-83,1
1649682385,2022-04-11 15:06,93.92,949.62,1021.43,596,3.42,2.54,-83,1
1649682445,2022-04-11 15:07,97.51,949.67,1021.48,596,3.31,2.95,-83,1
1649682505,2022-04-11 15:08,97.92,949.71,1021.51,596,3.31,3.01,-83,1
1649682565,2022-04-11 15:09,99.68,949.66,1021.46,596,3.21,3.17,-85,1
1649682625,2022-04-11 15:10,100.00,949.72,1021.52,596,3.07,3.07,-82,1
1649682685,2022-04-11 15:11,100.00,949.62,1021.42,596,3.06,3.06,-84,1
1649682745,2022-04-11 15:12,100.00,949.62,1021.43,596,3.01,3.01,-84,1
1649682805,2022-04-11 15:13,100.00,949.57,1021.38,596,2.91,2.91,-82,1
1649682865,2022-04-11 15:14,100.00,949.60,1021.41,596,2.84,2.84,-83,1
1649682926,2022-04-11 15:15,100.00,949.16,1020.96,596,2.78,2.78,-82,1
1649682986,2022-04-11 15:16,100.00,949.52,1021.33,596,2.80,2.80,-84,1
1649683046,2022-04-11 15:17,100.00,949.45,1021.26,596,2.82,2.82,-85,1
1649683106,2022-04-11 15:18,100.00,949.40,1021.20,596,2.86,2.86,-82,1
1649683166,2022-04-11 15:19,100.00,949.30,1021.10,596,2.80,2.80,-82,1
1649683226,2022-04-11 15:20,100.00,949.22,1021.03,596,2.89,2.89,-83,1
1649683286,2022-04-11 15:21,100.00,949.20,1021.01,596,3.01,3.01,-82,1
1649683346,2022-04-11 15:22,100.00,949.21,1021.01,596,3.15,3.15,-81,1
1649683406,2022-04-11 15:23,100.00,949.22,1021.02,596,3.27,3.27,-82,1
1649683466,2022-04-11 15:24,100.00,949.17,1020.98,596,3.43,3.43,-81,1
1649683526,2022-04-11 15:25,100.00,949.10,1020.91,596,3.57,3.57,-82,1
1649683586,2022-04-11 15:26,100.00,949.08,1020.89,596,3.71,3.71,-85,1
1649683646,2022-04-11 15:27,100.00,949.08,1020.88,596,3.86,3.86,-85,1
1649683706,2022-04-11 15:28,100.00,949.04,1020.85,596,4.01,4.01,-83,1
1649683766,2022-04-11 15:29,100.00,949.04,1020.85,596,4.17,4.17,-82,1
1649683826,2022-04-11 15:30,100.00,949.05,1020.86,596,4.31,4.31,-82,1
1649683886,2022-04-11 15:31,100.00,949.04,1020.84,596,4.44,4.44,-83,1
1649683946,2022-04-11 15:32,100.00,949.03,1020.83,596,4.53,4.53,-83,1
1649684006,2022-04-11 15:33,100.00,949.00,1020.81,596,4.62,4.62,-83,1
1649684066,2022-04-11 15:34,100.00,949.00,1020.80,596,4.51,4.51,-80,1
1649684126,2022-04-11 15:35,100.00,948.98,1020.79,596,4.81,4.81,-83,1
1649684186,2022-04-11 15:36,100.00,948.97,1020.78,596,4.83,4.83,-84,1
1649684246,2022-04-11 15:37,100.00,948.92,1020.73,596,4.93,4.93,-83,1
1649684306,2022-04-11 15:38,100.00,948.92,1020.73,596,4.98,4.98,-84,1
1649684366,2022-04-11 15:39,100.00,948.94,1020.75,596,4.98,4.98,-82,1
1649684427,2022-04-11 15:40,100.00,948.90,1020.71,596,5.07,5.07,-82,1
1649684487,2022-04-11 15:41,100.00,948.87,1020.68,596,5.14,5.14,-83,1
1649684547,2022-04-11 15:42,100.00,948.89,1020.70,596,5.31,5.31,-84,1
1649684607,2022-04-11 15:43,100.00,948.85,1020.66,596,5.34,5.34,-83,1
1649684667,2022-04-11 15:44,100.00,948.84,1020.65,596,5.57,5.57,-82,1
1649684727,2022-04-11 15:45,100.00,948.91,1020.71,596,5.73,5.73,-82,1
1649684787,2022-04-11 15:46,96.04,948.89,1020.70,596,5.80,5.22,-83,1
1649684847,2022-04-11 15:47,92.26,948.89,1020.70,596,5.98,4.82,-82,1
1649684907,2022-04-11 15:48,90.83,948.87,1020.67,596,6.05,4.67,-83,1
1649684967,2022-04-11 15:49,94.99,948.84,1020.65,596,6.10,5.36,-82,1
1649685027,2022-04-11 15:50,91.14,948.84,1020.65,596,6.23,4.90,-82,1
1649685087,2022-04-11 15:51,92.70,948.83,1020.63,596,6.30,5.21,-82,1
1649685147,2022-04-11 15:52,92.63,948.86,1020.66,596,6.32,5.22,-83,1
1649685207,2022-04-11 15:53,92.57,948.83,1020.64,596,6.39,5.28,-85,1
1649685267,2022-04-11 15:54,93.62,948.86,1020.67,596,6.45,5.50,-83,1
1649685327,2022-04-11 15:55,88.13,948.86,1020.66,596,6.41,4.59,-83,1
1649685387,2022-04-11 15:56,88.52,948.89,1020.70,596,6.41,4.66,-80,1
1649685447,2022-04-11 15:57,85.19,948.90,1020.71,596,6.43,4.13,-84,1
1649685507,2022-04-11 15:58,86.62,948.90,1020.71,596,6.43,4.37,-84,1
1649685567,2022-04-11 15:59,84.90,948.90,1020.71,596,6.37,4.02,-83,1
1649685627,2022-04-11 16:00,84.80,948.91,1020.71,596,6.39,4.02,-83,1
1649685687,2022-04-11 16:01,84.98,948.92,1020.73,596,6.40,4.06,-82,1
1649685747,2022-04-11 16:02,86.42,948.92,1020.73,596,6.43,4.33,-84,1
1649685807,2022-04-11 16:03,89.59,948.98,1020.79,596,6.45,4.87,-84,1
1649685867,2022-04-11 16:04,86.50,949.01,1020.82,596,6.45,4.37,-83,1
1649685927,2022-04-11 16:05,81.78,949.08,1020.88,596,6.37,3.49,-83,1
1649685987,2022-04-11 16:06,80.38,949.09,1020.89,596,6.27,3.15,-81,1
1649686048,2022-04-11 16:07,78.46,949.18,1020.99,596,6.03,2.57,-83,1
1649686108,2022-04-11 16:08,80.23,949.22,1021.03,596,5.69,2.55,-84,1
1649686168,2022-04-11 16:09,79.88,949.24,1021.05,596,5.51,2.32,-82,1
1649686228,2022-04-11 16:10,82.83,949.32,1021.12,596,5.31,2.63,-83,1
1649686288,2022-04-11 16:11,84.07,949.32,1021.13,596,5.00,2.54,-82,1
1649686348,2022-04-11 16:12,84.23,949.28,1021.09,596,5.09,2.65,-84,1
1649686408,2022-04-11 16:13,87.14,949.34,1021.15,596,4.88,2.92,-83,1
1649686468,2022-04-11 16:14,87.50,949.32,1021.13,596,4.80,2.90,-81,1
1649686528,2022-04-11 16:15,89.73,949.32,1021.12,596,4.67,3.13,-84,1
1649686588,2022-04-11 16:16,91.58,949.36,1021.16,596,4.48,3.23,-83,1
1649686648,2022-04-11 16:17,94.67,949.28,1021.08,596,4.28,3.50,-83,1
1649686708,2022-04-11 16:18,96.25,949.36,1021.16,596,4.28,3.74,-82,1
1649686768,2022-04-11 16:19,96.36,949.40,1021.20,596,4.17,3.64,-82,1
1649686828,2022-04-11 16:20,97.55,949.32,1021.13,596,4.15,3.80,-86,1
1649686888,2022-04-11 16:21,98.67,949.35,1021.15,596,4.04,3.85,-83,1
1649686948,2022-04-11 16:22,98.76,949.36,1021.16,596,3.93,3.75,-82,1
1649687008,2022-04-11 16:23,100.00,949.24,1021.04,596,3.88,3.88,-83,1
1649687068,2022-04-11 16:24,100.00,949.23,1021.04,596,3.72,3.72,-83,1
1649687128,2022-04-11 16:25,100.00,949.17,1020.97,596,3.77,3.77,-81,1
1649687188,2022-04-11 16:26,100.00,949.10,1020.91,596,3.74,3.74,-82,1
1649687248,2022-04-11 16:27,100.00,949.14,1020.95,596,3.76,3.76,-81,1
1649687308,2022-04-11 16:28,100.00,949.04,1020.85,596,3.75,3.75,-82,1
1649687368,2022-04-11 16:29,100.00,949.06,1020.87,596,3.66,3.66,-82,1
1649687429,2022-04-11 16:30,100.00,949.07,1020.88,596,3.65,3.65,-82,1
1649687489,2022-04-11 16:31,100.00,949.04,1020.84,596,3.67,3.67,-82,1
1649687549,2022-04-11 16:32,100.00,948.99,1020.79,596,3.67,3.67,-82,1
1649687609,2022-04-11 16:33,100.00,949.05,1020.86,596,3.69,3.69,-82,1
1649687669,2022-04-11 16:34,100.00,949.05,1020.86,596,3.73,3.73,-83,1
1649687729,2022-04-11 16:35,100.00,949.08,1020.89,596,3.76,3.76,-83,1
1649687789,2022-04-11 16:36,100.00,949.09,1020.90,596,3.79,3.79,-82,1
1649687849,2022-04-11 16:37,100.00,949.07,1020.87,596,3.80,3.80,-83,1
1649687909,2022-04-11 16:38,100.00,949.06,1020.87,596,3.83,3.83,-83,1
1649687969,2022-04-11 16:39,100.00,949.08,1020.89,596,3.83,3.83,-83,1
1649688029,2022-04-11 16:40,100.00,949.05,1020.86,596,3.87,3.87,-83,1
1649688089,2022-04-11 16:41,100.00,949.04,1020.85,596,3.88,3.88,-81,1
1649688149,2022-04-11 16:42,100.00,949.04,1020.84,596,3.89,3.89,-82,1
1649688209,2022-04-11 16:43,100.00,948.99,1020.80,596,3.91,3.91,-82,1
1649688269,2022-04-11 16:44,100.00,948.98,1020.79,596,3.95,3.95,-83,1
1649688329,2022-04-11 16:45,100.00,948.98,1020.78,596,3.95,3.95,-83,1
1649688389,2022-04-11 16:46,100.00,948.98,1020.78,596,3.95,3.95,-82,1
1649688449,2022-04-11 16:47,100.00,948.98,1020.78,596,3.99,3.99,-81,1
1649688509,2022-04-11 16:48,100.00,948.97,1020.78,596,4.00,4.00,-83,1
1649688569,2022-04-11 16:49,100.00,948.98,1020.78,596,3.98,3.98,-83,1
1649688629,2022-04-11 16:50,100.00,948.98,1020.79,596,4.03,4.03,-83,1
1649688690,2022-04-11 16:51,100.00,948.96,1020.77,596,4.04,4.04,-83,1
1649688750,2022-04-11 16:52,100.00,948.97,1020.78,596,4.06,4.06,-81,1
1649688810,2022-04-11 16:53,99.84,948.96,1020.77,596,4.07,4.05,-82,1
1649688870,2022-04-11 16:54,100.00,948.98,1020.79,596,4.13,4.13,-83,1
1649688930,2022-04-11 16:55,98.04,948.98,1020.79,596,4.16,3.88,-83,1
1649688990,2022-04-11 16:56,99.38,948.97,1020.78,596,4.26,4.17,-84,1
1649689050,2022-04-11 16:57,99.36,948.97,1020.78,596,4.27,4.18,-81,1
1649689110,2022-04-11 16:58,99.44,948.99,1020.80,596,4.30,4.22,-82,1
1649689170,2022-04-11 16:59,99.00,948.97,1020.77,596,4.34,4.20,-84,1
1649689230,2022-04-11 17:00,98.11,948.95,1020.75,596,4.52,4.25,-82,1
1649689290,2022-04-11 17:01,98.13,948.94,1020.75,596,4.65,4.38,-83,1
1649689350,2022-04-11 17:02,98.69,948.96,1020.77,596,4.80,4.61,-83,1
1649689410,2022-04-11 17:03,97.94,948.97,1020.78,596,4.87,4.57,-84,1
1649689470,2022-04-11 17:04,97.69,948.97,1020.78,596,4.93,4.60,-82,1
1649689530,2022-04-11 17:05,96.18,949.04,1020.84,596,4.86,4.31,-83,1
1649689590,2022-04-11 17:06,99.00,949.02,1020.83,596,4.97,4.83,-83,1
1649689650,2022-04-11 17:07,96.15,949.01,1020.82,596,5.03,4.47,-83,1
1649689710,2022-04-11 17:08,95.76,949.01,1020.82,596,5.08,4.46,-84,1
1649689770,2022-04-11 17:09,93.84,949.01,1020.82,596,5.07,4.16,-82,1
1649689830,2022-04-11 17:10,94.39,948.99,1020.80,596,5.07,4.25,-82,1
1649689890,2022-04-11 17:11,97.82,948.98,1020.79,596,5.12,4.81,-85,1
1649689950,2022-04-11 17:12,97.70,948.99,1020.80,596,5.15,4.82,-84,1
1649690010,2022-04-11 17:13,99.56,948.98,1020.79,596,5.21,5.15,-81,1
1649690070,2022-04-11 17:14,99.36,948.98,1020.79,596,5.23,5.14,-85,1
1649690130,2022-04-11 17:15,98.70,948.97,1020.78,596,5.27,5.09,-83,1
1649690191,2022-04-11 17:16,99.05,949.00,1020.80,596,5.29,5.16,-82,1
1649690251,2022-04-11 17:17,99.43,948.98,1020.79,596,5.33,5.25,-82,1
1649690311,2022-04-11 17:18,97.78,948.96,1020.77,596,5.32,5.00,-83,1
1649690371,2022-04-11 17:19,99.33,949.00,1020.81,596,5.35,5.26,-83,1
1649690431,2022-04-11 17:20,98.87,949.02,1020.83,596,5.40,5.24,-82,1
1649690491,2022-04-11 17:21,99.45,948.94,1020.75,596,5.46,5.38,-83,1
1649690551,2022-04-11 17:22,100.00,948.93,1020.74,596,5.54,5.54,-84,1
1649690611,2022-04-11 17:23,100.00,948.91,1020.72,596,5.59,5.59,-83,1
1649690671,2022-04-11 17:24,100.00,948.93,1020.74,596,5.65,5.65,-83,1
1649690731,2022-04-11 17:25,100.00,948.92,1020.73,596,5.67,5.67,-83,1
1649690791,2022-04-11 17:26,99.54,948.97,1020.78,596,5.71,5.65,-86,1
1649690851,2022-04-11 17:27,94.69,949.01,1020.81,596,5.66,4.88,-84,1
1649690911,2022-04-11 17:28,95.50,949.01,1020.82,596,5.73,5.07,-84,1
1649690971,2022-04-11 17:29,96.50,949.00,1020.81,596,5.73,5.22,-85,1
1649691031,2022-04-11 17:30,94.80,949.00,1020.81,596,5.78,5.01,-83,1
1649691091,2022-04-11 17:31,95.48,948.93,1020.74,596,5.83,5.17,-81,1
1649691151,2022-04-11 17:32,95.61,948.93,1020.74,596,5.85,5.21,-82,1
1649691211,2022-04-11 17:33,96.45,948.93,1020.73,596,5.86,5.34,-84,1
1649691271,2022-04-11 17:34,98.18,948.95,1020.76,596,5.91,5.65,-83,1
1649691331,2022-04-11 17:35,98.30,948.91,1020.71,596,5.85,5.61,-83,1
1649691391,2022-04-11 17:36,95.88,948.90,1020.71,596,5.90,5.30,-84,1
1649691451,2022-04-11 17:37,96.17,948.94,1020.75,596,5.93,5.37,-83,1
1649691511,2022-04-11 17:38,99.97,948.96,1020.77,596,5.95,5.95,-84,1
1649691571,2022-04-11 17:39,94.42,948.97,1020.78,596,5.94,5.12,-84,1
1649691632,2022-04-11 17:40,92.38,948.95,1020.75,596,5.93,4.79,-83,1
1649691692,2022-04-11 17:41,90.29,948.98,1020.79,596,5.94,4.47,-83,1
1649691752,2022-04-11 17:42,87.17,948.98,1020.79,596,5.90,3.93,-83,1
1649691812,2022-04-11 17:43,86.71,948.99,1020.80,596,5.89,3.85,-84,1
1649691872,2022-04-11 17:44,85.40,948.98,1020.79,596,5.82,3.56,-82,1
1649691932,2022-04-11 17:45,88.15,948.94,1020.75,596,5.84,4.03,-83,1
1649691992,2022-04-11 17:46,87.40,948.91,1020.71,596,5.80,3.87,-82,1
1649692052,2022-04-11 17:47,86.90,948.91,1020.72,596,5.73,3.72,-82,1
1649692112,2022-04-11 17:48,86.23,948.91,1020.72,596,5.61,3.49,-84,1
1649692172,2022-04-11 17:49,85.95,948.93,1020.74,596,5.60,3.44,-83,1
1649692232,2022-04-11 17:50,86.66,948.95,1020.76,596,5.58,3.54,-82,1
1649692292,2022-04-11 17:51,87.15,948.95,1020.76,596,5.48,3.52,-82,1
1649692352,2022-04-11 17:52,87.86,948.95,1020.76,596,5.47,3.62,-83,1
1649692412,2022-04-11 17:53,87.81,948.96,1020.77,596,5.36,3.51,-82,1
1649692472,2022-04-11 17:54,87.39,948.99,1020.80,596,5.30,3.38,-82,1
1649692532,2022-04-11 17:55,88.88,949.00,1020.81,596,5.26,3.58,-82,1
1649692592,2022-04-11 17:56,91.05,949.04,1020.85,596,5.07,3.73,-82,1
1649692652,2022-04-11 17:57,91.45,949.03,1020.84,596,5.03,3.76,-85,1
1649692712,2022-04-11 17:58,92.01,949.01,1020.82,596,5.00,3.81,-82,1
1649692772,2022-04-11 17:59,91.82,948.99,1020.80,596,4.97,3.75,-83,1
1649692833,2022-04-11 18:00,91.05,949.05,1020.85,596,4.91,3.57,-84,1
1649692893,2022-04-11 18:01,92.87,949.00,1020.81,596,4.83,3.78,-82,1
1649692953,2022-04-11 18:02,93.60,949.12,1020.92,596,4.68,3.74,-85,1
1649693013,2022-04-11 18:03,94.23,948.98,1020.79,596,4.77,3.92,-83,1
1649693073,2022-04-11 18:04,93.99,948.96,1020.76,596,4.80,3.92,-83,1
1649693133,2022-04-11 18:05,94.67,948.97,1020.77,596,4.83,4.05,-84,1
1649693193,2022-04-11 18:06,95.29,948.96,1020.77,596,4.84,4.15,-83,1
1649693253,2022-04-11 18:07,96.69,948.95,1020.75,596,4.84,4.36,-83,1
1649693313,2022-04-11 18:08,96.87,948.95,1020.76,596,4.95,4.50,-83,1
1649693373,2022-04-11 18:09,94.32,948.97,1020.77,596,5.05,4.22,-84,1
1649693433,2022-04-11 18:10,95.44,948.97,1020.78,596,5.16,4.49,-82,1
1649693493,2022-04-11 18:11,94.43,949.01,1020.82,596,5.27,4.45,-83,1
1649693553,2022-04-11 18:12,92.72,948.95,1020.76,596,5.37,4.29,-85,1
1649693613,2022-04-11 18:13,92.83,948.94,1020.74,596,5.45,4.39,-82,1
1649693673,2022-04-11 18:14,90.88,948.91,1020.72,596,5.51,4.14,-83,1
1649693733,2022-04-11 18:15,89.54,948.93,1020.74,596,5.65,4.07,-83,1
1649693793,2022-04-11 18:16,89.42,948.92,1020.73,596,5.75,4.15,-83,1
1649693853,2022-04-11 18:17,88.53,948.90,1020.71,596,5.84,4.10,-85,1
1649693913,2022-04-11 18:18,88.79,948.89,1020.69,596,5.95,4.25,-82,1
1649693973,2022-04-11 18:19,88.29,948.84,1020.65,596,6.08,4.29,-85,1
1649694033,2022-04-11 18:20,87.41,948.82,1020.63,596,6.21,4.28,-83,1
1649694093,2022-04-11 18:21,86.92,948.79,1020.60,596,6.30,4.29,-85,1
1649694153,2022-04-11 18:22,85.64,948.80,1020.60,596,6.35,4.12,-84,1
1649694213,2022-04-11 18:23,83.94,948.79,1020.60,596,6.43,3.92,-84,1
1649694273,2022-04-11 18:24,85.19,948.81,1020.61,596,6.53,4.23,-84,1
1649694333,2022-04-11 18:25,84.30,948.80,1020.61,596,6.59,4.14,-83,1
1649694393,2022-04-11 18:26,84.23,948.77,1020.57,596,6.72,4.25,-80,1
1649694454,2022-04-11 18:27,80.67,948.77,1020.58,596,6.78,3.70,-81,1
1649694514,2022-04-11 18:28,81.17,948.74,1020.55,596,6.92,3.92,-84,1
1649694574,2022-04-11 18:29,81.38,948.74,1020.55,596,7.00,4.04,-83,1
1649694634,2022-04-11 18:30,80.65,948.71,1020.52,596,7.13,4.03,-85,1
1649694694,2022-04-11 18:31,79.71,948.69,1020.50,596,7.23,3.97,-82,1
1649694754,2022-04-11 18:32,78.58,948.71,1020.52,596,7.29,3.82,-83,1
1649694814,2022-04-11 18:33,78.32,948.71,1020.52,596,7.38,3.86,-83,1
1649694874,2022-04-11 18:34,76.62,948.71,1020.52,596,7.44,3.61,-84,1
1649694934,2022-04-11 18:35,76.19,948.68,1020.49,596,7.51,3.60,-84,1
1649694994,2022-04-11 18:36,75.83,948.69,1020.50,596,7.57,3.59,-83,1
1649695054,2022-04-11 18:37,76.64,948.67,1020.47,596,7.67,3.83,-83,1
1649695114,2022-04-11 18:38,74.33,948.70,1020.50,596,7.72,3.45,-84,1
1649695174,2022-04-11 18:39,73.27,948.66,1020.47,596,7.72,3.25,-84,1
1649695234,2022-04-11 18:40,74.00,948.68,1020.49,596,7.77,3.43,-86,1
1649695294,2022-04-11 18:41,74.76,948.68,1020.49,596,7.86,3.66,-84,1
1649695354,2022-04-11 18:42,74.33,948.67,1020.48,596,7.87,3.59,-84,1
1649695414,2022-04-11 18:43,74.64,948.68,1020.49,596,7.90,3.68,-84,1
1649695474,2022-04-11 18:44,74.06,948.67,1020.48,596,7.87,3.54,-83,1
1649695534,2022-04-11 18:45,74.12,948.70,1020.51,596,7.80,3.49,-84,1
1649695594,2022-04-11 18:46,74.56,948.70,1020.51,596,7.77,3.54,-83,1
1649695655,2022-04-11 18:47,73.85,948.68,1020.49,596,7.72,3.36,-83,1
1649695715,2022-04-11 18:48,73.80,948.73,1020.54,596,7.62,3.25,-84,1
1649695775,2022-04-11 18:49,74.03,948.72,1020.52,596,7.61,3.28,-84,1
1649695835,2022-04-11 18:50,73.42,948.74,1020.55,596,7.50,3.06,-83,1
1649695895,2022-04-11 18:51,72.64,948.80,1020.60,596,7.39,2.80,-82,1
1649695955,2022-04-11 18:52,74.17,948.79,1020.60,596,7.35,3.06,-84,1
1649696015,2022-04-11 18:53,74.46,948.78,1020.58,596,7.34,3.11,-83,1
1649696075,2022-04-11 18:54,75.04,948.79,1020.60,596,7.30,3.18,-83,1
1649696135,2022-04-11 18:55,74.75,948.80,1020.60,596,7.25,3.07,-83,1
1649696195,2022-04-11 18:56,75.15,948.82,1020.63,596,7.17,3.07,-84,1
1649696255,2022-04-11 18:57,75.77,948.84,1020.65,596,7.13,3.15,-83,1
1649696315,2022-04-11 18:58,75.46,948.85,1020.66,596,7.07,3.03,-83,1
1649696375,2022-04-11 18:59,75.26,948.84,1020.64,596,6.98,2.91,-84,1
1649696435,2022-04-11 19:00,75.27,948.89,1020.69,596,6.88,2.81,-82,1
1649696495,2022-04-11 19:01,75.42,948.88,1020.68,596,6.78,2.74,-85,1
1649696555,2022-04-11 19:02,74.25,948.91,1020.72,596,6.58,2.33,-81,1
1649696615,2022-04-11 19:03,74.53,948.86,1020.67,596,6.35,2.16,-83,1
1649696675,2022-04-11 19:04,75.19,948.86,1020.67,596,6.21,2.15,-84,1
1649696735,2022-04-11 19:05,75.68,948.91,1020.72,596,6.04,2.08,-84,1
1649696795,2022-04-11 19:06,75.76,948.96,1020.77,596,5.81,1.87,-82,1
1649696855,2022-04-11 19:07,76.33,948.90,1020.71,596,5.71,1.88,-83,1
1649696915,2022-04-11 19:08,76.33,948.93,1020.74,596,5.58,1.75,-83,1
1649696975,2022-04-11 19:09,77.14,948.94,1020.75,596,5.53,1.85,-83,1
1649697035,2022-04-11 19:10,77.71,948.94,1020.74,596,5.51,1.93,-83,1
1649697095,2022-04-11 19:11,78.67,949.00,1020.80,596,5.45,2.04,-83,1
1649697155,2022-04-11 19:12,80.00,949.00,1020.80,596,5.46,2.29,-83,1
1649697216,2022-04-11 19:13,80.53,949.03,1020.83,596,5.44,2.36,-83,1
1649697276,2022-04-11 19:14,80.30,949.02,1020.83,596,5.39,2.27,-83,1
1649697336,2022-04-11 19:15,81.06,949.03,1020.84,596,5.36,2.38,-82,1
1649697396,2022-04-11 19:16,80.97,949.04,1020.85,596,5.32,2.32,-82,1
1649697456,2022-04-11 19:17,81.52,949.04,1020.85,596,5.23,2.33,-82,1
1649697516,2022-04-11 19:18,81.37,949.07,1020.88,596,5.22,2.29,-83,1
1649697576,2022-04-11 19:19,81.30,949.07,1020.88,596,5.12,2.18,-82,1
1649697636,2022-04-11 19:20,81.72,949.03,1020.84,596,5.04,2.18,-83,1
1649697696,2022-04-11 19:21,82.54,949.04,1020.85,596,5.04,2.32,-84,1
1649697756,2022-04-11 19:22,82.10,949.04,1020.85,596,4.98,2.18,-82,1
1649697816,2022-04-11 19:23,82.86,949.03,1020.84,596,4.95,2.28,-82,1
1649697876,2022-04-11 19:24,82.63,949.05,1020.85,596,4.91,2.21,-84,1
1649697936,2022-04-11 19:25,83.95,949.02,1020.83,596,4.90,2.42,-84,1
1649697996,2022-04-11 19:26,83.12,949.02,1020.82,596,4.86,2.24,-83,1
1649698056,2022-04-11 19:27,83.19,949.03,1020.84,596,4.80,2.19,-83,1
1649698116,2022-04-11 19:28,84.13,949.07,1020.87,596,4.80,2.35,-81,1
1649698176,2022-04-11 19:29,83.25,949.05,1020.85,596,4.73,2.14,-84,1
1649698236,2022-04-11 19:30,83.85,949.08,1020.89,596,4.69,2.20,-83,1
1649698296,2022-04-11 19:31,83.88,949.07,1020.88,596,4.59,2.10,-82,1
1649698356,2022-04-11 19:32,83.60,949.10,1020.90,596,4.45,1.92,-82,1
1649698416,2022-04-11 19:33,83.66,949.11,1020.92,596,4.41,1.89,-83,1
1649698476,2022-04-11 19:34,85.31,949.13,1020.93,596,4.32,2.08,-83,1
1649698536,2022-04-11 19:35,87.26,949.06,1020.87,596,4.18,2.25,-82,1
1649698596,2022-04-11 19:36,87.41,949.06,1020.87,596,4.19,2.29,-82,1
1649698656,2022-04-11 19:37,88.13,949.03,1020.84,596,4.12,2.33,-83,1
1649698717,2022-04-11 19:38,88.30,949.05,1020.86,596,4.14,2.38,-83,1
1649698777,2022-04-11 19:39,87.76,949.08,1020.89,596,4.14,2.29,-84,1
1649698837,2022-04-11 19:40,87.87,949.08,1020.88,596,4.12,2.29,-83,1
1649698897,2022-04-11 19:41,87.05,949.09,1020.90,596,4.13,2.17,-84,1
1649698957,2022-04-11 19:42,87.76,949.10,1020.91,596,4.15,2.30,-84,1
1649699017,2022-04-11 19:43,87.69,949.09,1020.90,596,4.14,2.28,-82,1
1649699077,2022-04-11 19:44,87.68,949.11,1020.92,596,4.14,2.28,-83,1
1649699137,2022-04-11 19:45,87.15,949.14,1020.95,596,4.13,2.19,-83,1
1649699197,2022-04-11 19:46,87.09,949.16,1020.96,596,4.13,2.18,-85,1
1649699257,2022-04-11 19:47,85.62,949.14,1020.95,596,4.05,1.86,-85,1
1649699317,2022-04-11 19:48,86.58,949.19,1020.99,596,4.01,1.98,-86,1
1649699377,2022-04-11 19:49,87.05,949.23,1021.03,596,3.98,2.02,-84,1
1649699437,2022-04-11 19:50,87.14,949.24,1021.05,596,3.92,1.98,-83,1
1649699497,2022-04-11 19:51,87.35,949.25,1021.06,596,3.89,1.98,-83,1
1649699557,2022-04-11 19:52,88.40,949.26,1021.07,596,3.88,2.14,-83,1
1649699617,2022-04-11 19:53,87.76,949.22,1021.03,596,3.83,1.99,-83,1
1649699677,2022-04-11 19:54,88.66,949.22,1021.03,596,3.81,2.11,-85,1
1649699737,2022-04-11 19:55,90.18,949.25,1021.06,596,3.79,2.33,-82,1
1649699797,2022-04-11 19:56,90.27,949.24,1021.05,596,3.79,2.35,-82,1
1649699857,2022-04-11 19:57,88.06,949.25,1021.06,596,3.74,1.95,-83,1
1649699917,2022-04-11 19:58,86.96,949.27,1021.08,596,3.67,1.70,-81,1
1649699977,2022-04-11 19:59,87.29,949.23,1021.04,596,3.52,1.61,-85,1
1649700037,2022-04-11 20:00,88.97,949.24,1021.04,596,3.57,1.92,-82,1
1649700098,2022-04-11 20:01,89.02,949.26,1021.07,596,3.57,1.93,-84,1
1649700158,2022-04-11 20:02,90.57,949.28,1021.09,596,3.58,2.18,-82,1
1649700218,2022-04-11 20:03,90.20,949.28,1021.09,596,3.58,2.13,-82,1
1649700278,2022-04-11 20:04,90.42,949.29,1021.10,596,3.60,2.18,-82,1
1649700338,2022-04-11 20:05,91.23,949.31,1021.12,596,3.60,2.31,-82,1
1649700398,2022-04-11 20:06,89.79,949.31,1021.12,596,3.59,2.07,-84,1
1649700458,2022-04-11 20:07,91.54,949.31,1021.12,596,3.57,2.32,-84,1
1649700518,2022-04-11 20:08,91.02,949.34,1021.15,596,3.60,2.27,-79,1
1649700578,2022-04-11 20:09,91.63,949.38,1021.19,596,3.60,2.37,-84,1
1649700638,2022-04-11 20:10,90.00,949.39,1021.19,596,3.55,2.07,-81,1
1649700698,2022-04-11 20:11,90.99,949.35,1021.15,596,3.57,2.24,-84,1
1649700758,2022-04-11 20:12,90.92,949.36,1021.17,596,3.58,2.24,-85,1
1649700818,2022-04-11 20:13,89.41,949.36,1021.17,596,3.57,1.99,-83,1
1649700878,2022-04-11 20:14,91.02,949.39,1021.19,596,3.58,2.25,-84,1
1649700938,2022-04-11 20:15,89.85,949.44,1021.25,596,3.55,2.04,-82,1
1649700998,2022-04-11 20:16,88.67,949.45,1021.25,596,3.52,1.83,-83,1
1649701058,2022-04-11 20:17,91.06,949.42,1021.23,596,3.53,2.21,-84,1
1649701118,2022-04-11 20:18,90.97,949.50,1021.31,596,3.51,2.18,-83,1
1649701178,2022-04-11 20:19,89.37,949.39,1021.20,596,3.51,1.93,-85,1
1649701238,2022-04-11 20:20,89.94,949.46,1021.26,596,3.47,1.98,-82,1
1649701298,2022-04-11 20:21,89.42,949.46,1021.27,596,3.44,1.87,-83,1
1649701358,2022-04-11 20:22,91.60,949.40,1021.21,596,3.44,2.20,-81,1
1649701418,2022-04-11 20:23,89.06,949.51,1021.32,596,3.40,1.77,-82,1
1649701479,2022-04-11 20:24,88.49,949.49,1021.30,596,3.30,1.58,-85,1
1649701539,2022-04-11 20:25,88.54,949.53,1021.33,596,3.16,1.45,-83,1
1649701599,2022-04-11 20:26,89.23,949.49,1021.29,596,3.06,1.46,-82,1
1649701659,2022-04-11 20:27,90.47,949.52,1021.32,596,2.98,1.58,-84,1
1649701719,2022-04-11 20:28,90.95,949.56,1021.37,596,2.90,1.57,-82,1
1649701779,2022-04-11 20:29,91.52,949.59,1021.40,596,2.76,1.52,-84,1
1649701839,2022-04-11 20:30,96.02,949.61,1021.41,596,2.62,2.05,-83,1
1649701899,2022-04-11 20:31,94.91,949.56,1021.37,596,2.55,1.82,-82,1
1649701959,2022-04-11 20:32,94.65,949.57,1021.37,596,2.58,1.81,-84,1
1649702019,2022-04-11 20:33,97.30,949.58,1021.39,596,2.61,2.23,-83,1
1649702079,2022-04-11 20:34,96.17,949.61,1021.41,596,2.50,1.95,-82,1
1649702139,2022-04-11 20:35,95.46,949.59,1021.39,596,2.44,1.79,-84,1
1649702199,2022-04-11 20:36,94.61,949.57,1021.38,596,2.37,1.59,-83,1
1649702259,2022-04-11 20:37,97.38,949.59,1021.40,596,2.38,2.01,-83,1
1649702319,2022-04-11 20:38,98.21,949.58,1021.39,596,2.39,2.14,-83,1
1649702379,2022-04-11 20:39,98.95,949.60,1021.41,596,2.41,2.26,-80,1
1649702439,2022-04-11 20:40,100.00,949.59,1021.40,596,2.43,2.43,-82,1
1649702499,2022-04-11 20:41,99.88,949.61,1021.42,596,2.43,2.41,-84,1
1649702559,2022-04-11 20:42,99.57,949.59,1021.40,596,2.45,2.39,-83,1
1649702619,2022-04-11 20:43,100.00,949.59,1021.40,596,2.46,2.46,-83,1
1649702679,2022-04-11 20:44,98.48,949.60,1021.41,596,2.45,2.24,-82,1
1649702739,2022-04-11 20:45,100.00,949.65,1021.45,596,2.45,2.45,-82,1
1649702800,2022-04-11 20:46,97.97,949.64,1021.45,596,2.43,2.14,-81,1
1649702860,2022-04-11 20:47,98.14,949.73,1021.53,596,2.38,2.12,-80,1
1649702920,2022-04-11 20:48,97.82,949.81,1021.61,596,2.26,1.95,-83,1
1649702980,2022-04-11 20:49,98.63,949.81,1021.62,596,2.25,2.06,-82,1
1649703040,2022-04-11 20:50,100.00,949.81,1021.62,596,2.26,2.26,-83,1
1649703100,2022-04-11 20:51,100.00,949.81,1021.62,596,2.22,2.22,-83,1
1649703160,2022-04-11 20:52,100.00,949.78,1021.59,596,2.20,2.20,-83,1
1649703220,2022-04-11 20:53,100.00,949.74,1021.55,596,2.16,2.16,-84,1
1649703280,2022-04-11 20:54,100.00,949.74,1021.54,596,2.11,2.11,-81,1
1649703340,2022-04-11 20:55,100.00,949.76,1021.57,596,2.05,2.05,-82,1
1649703400,2022-04-11 20:56,100.00,949.72,1021.53,596,1.95,1.95,-82,1
1649703460,2022-04-11 20:57,100.00,949.74,1021.55,596,1.88,1.88,-83,1
1649703520,2022-04-11 20:58,100.00,949.71,1021.51,596,1.85,1.85,-83,1
1649703580,2022-04-11 20:59,100.00,949.70,1021.51,596,1.79,1.79,-82,1
1649703640,2022-04-11 21:00,100.00,949.68,1021.49,596,1.75,1.75,-82,1
1649703700,2022-04-11 21:01,100.00,949.71,1021.52,596,1.71,1.71,-83,1
1649703760,2022-04-11 21:02,100.00,949.72,1021.53,596,1.70,1.70,-83,1
1649703820,2022-04-11 21:03,100.00,949.74,1021.55,596,1.67,1.67,-81,1
1649703880,2022-04-11 21:04,100.00,949.72,1021.53,596,1.68,1.68,-84,1
1649703940,2022-04-11 21:05,100.00,949.73,1021.54,596,1.57,1.57,-84,1
1649704000,2022-04-11 21:06,100.00,949.76,1021.57,596,1.54,1.54,-82,1
1649704061,2022-04-11 21:07,100.00,949.77,1021.58,596,1.59,1.59,-83,1
1649704121,2022-04-11 21:08,100.00,949.80,1021.61,596,1.60,1.60,-84,1
1649704181,2022-04-11 21:09,100.00,949.79,1021.60,596,1.61,1.61,-85,1
1649704241,2022-04-11 21:10,100.00,949.81,1021.62,596,1.62,1.62,-82,1
1649704301,2022-04-11 21:11,100.00,949.82,1021.63,596,1.59,1.59,-81,1
1649704361,2022-04-11 21:12,100.00,949.80,1021.61,596,1.57,1.57,-80,1
1649704421,2022-04-11 21:13,100.00,949.83,1021.63,596,1.53,1.53,-83,1
1649704481,2022-04-11 21:14,100.00,949.80,1021.61,596,1.53,1.53,-82,1
1649704541,2022-04-11 21:15,100.00,949.84,1021.64,596,1.55,1.55,-83,1
1649704601,2022-04-11 21:16,100.00,949.82,1021.63,596,1.55,1.55,-81,1
1649704661,2022-04-11 21:17,100.00,949.81,1021.61,596,1.58,1.58,-82,1
1649704721,2022-04-11 21:18,100.00,949.83,1021.63,596,1.58,1.58,-84,1
1649704781,2022-04-11 21:19,100.00,949.85,1021.65,596,1.58,1.58,-83,1
1649704841,2022-04-11 21:20,100.00,949.84,1021.64,596,1.56,1.56,-83,1
1649704901,2022-04-11 21:21,100.00,949.85,1021.66,596,1.57,1.57,-84,1
1649704961,2022-04-11 21:22,100.00,949.85,1021.66,596,1.57,1.57,-85,1
1649705021,2022-04-11 21:23,100.00,949.87,1021.67,596,1.57,1.57,-84,1
1649705081,2022-04-11 21:24,100.00,949.87,1021.67,596,1.56,1.56,-84,1
1649705141,2022-04-11 21:25,100.00,949.83,1021.64,596,1.53,1.53,-82,1
1649705201,2022-04-11 21:26,100.00,949.87,1021.68,596,1.51,1.51,-83,1
1649705261,2022-04-11 21:27,100.00,949.84,1021.65,596,1.47,1.47,-84,1
1649705321,2022-04-11 21:28,100.00,949.84,1021.65,596,1.44,1.44,-83,1
1649705381,2022-04-11 21:29,100.00,949.84,1021.65,596,1.43,1.43,-84,1
1649705441,2022-04-11 21:30,100.00,949.85,1021.66,596,1.41,1.41,-82,1
1649705502,2022-04-11 21:31,100.00,949.83,1021.64,596,1.39,1.39,-83,1
1649705562,2022-04-11 21:32,100.00,949.86,1021.66,596,1.39,1.39,-83,1
1649705622,2022-04-11 21:33,100.00,949.85,1021.65,596,1.39,1.39,-84,1
1649705682,2022-04-11 21:34,100.00,949.88,1021.69,596,1.40,1.40,-84,1
1649705742,2022-04-11 21:35,100.00,949.87,1021.68,596,1.37,1.37,-81,1
1649705802,2022-04-11 21:36,100.00,949.90,1021.71,596,1.39,1.39,-84,1
1649705862,2022-04-11 21:37,100.00,949.87,1021.68,596,1.39,1.39,-84,1
1649705922,2022-04-11 21:38,100.00,949.89,1021.69,596,1.38,1.38,-83,1
1649705982,2022-04-11 21:39,100.00,949.88,1021.68,596,1.37,1.37,-85,1
1649706042,2022-04-11 21:40,100.00,949.86,1021.67,596,1.38,1.38,-84,1
1649706102,2022-04-11 21:41,100.00,949.87,1021.68,596,1.29,1.29,-84,1
1649706162,2022-04-11 21:42,100.00,949.86,1021.67,596,1.32,1.32,-84,1
1649706222,2022-04-11 21:43,100.00,949.89,1021.69,596,1.30,1.30,-82,1
1649706282,2022-04-11 21:44,100.00,949.88,1021.68,596,1.30,1.30,-84,1
1649706342,2022-04-11 21:45,100.00,949.90,1021.71,596,1.31,1.31,-83,1
1649706402,2022-04-11 21:46,100.00,949.91,1021.71,596,1.30,1.30,-83,1
1649706462,2022-04-11 21:47,100.00,949.90,1021.71,596,1.29,1.29,-83,1
1649706522,2022-04-11 21:48,100.00,949.92,1021.72,596,1.29,1.29,-83,1
1649706582,2022-04-11 21:49,100.00,949.89,1021.70,596,1.23,1.23,-83,1
1649706642,2022-04-11 21:50,100.00,949.92,1021.73,596,1.23,1.23,-83,1
1649706702,2022-04-11 21:51,100.00,949.91,1021.72,596,1.22,1.22,-82,1
1649706762,2022-04-11 21:52,100.00,949.91,1021.72,596,1.22,1.22,-81,1
1649706822,2022-04-11 21:53,100.00,949.88,1021.69,596,1.23,1.23,-82,1
1649706883,2022-04-11 21:54,100.00,949.90,1021.71,596,1.24,1.24,-81,1
1649706943,2022-04-11 21:55,100.00,949.92,1021.73,596,1.23,1.23,-83,1
1649707003,2022-04-11 21:56,100.00,949.89,1021.69,596,1.22,1.22,-85,1
1649707063,2022-04-11 21:57,100.00,949.88,1021.69,596,1.25,1.25,-84,1
1649707123,2022-04-11 21:58,100.00,949.91,1021.72,596,1.24,1.24,-83,1
1649707183,2022-04-11 21:59,100.00,949.90,1021.71,596,1.24,1.24,-81,1
1649707243,2022-04-11 22:00,100.00,949.90,1021.71,596,1.25,1.25,-84,1
1649707303,2022-04-11 22:01,100.00,949.88,1021.69,596,1.23,1.23,-82,1
1649707363,2022-04-11 22:02,100.00,949.88,1021.69,596,1.22,1.22,-83,1
1649707423,2022-04-11 22:03,100.00,949.88,1021.68,596,1.22,1.22,-83,1
1649707483,2022-04-11 22:04,100.00,949.89,1021.69,596,1.22,1.22,-82,1
1649707543,2022-04-11 22:05,100.00,949.89,1021.70,596,1.21,1.21,-83,1
1649707603,2022-04-11 22:06,100.00,949.86,1021.67,596,1.23,1.23,-84,1
1649707663,2022-04-11 22:07,100.00,949.87,1021.68,596,1.21,1.21,-82,1
1649707723,2022-04-11 22:08,100.00,949.84,1021.65,596,1.21,1.21,-84,1
1649707783,2022-04-11 22:09,100.00,949.85,1021.66,596,1.20,1.20,-83,1
1649707843,2022-04-11 22:10,100.00,949.82,1021.62,596,1.22,1.22,-82,1
1649707903,2022-04-11 22:11,100.00,949.79,1021.59,596,1.22,1.22,-84,1
1649707963,2022-04-11 22:12,100.00,949.83,1021.64,596,1.21,1.21,-83,1
1649708023,2022-04-11 22:13,100.00,949.80,1021.60,596,1.20,1.20,-82,1
1649708083,2022-04-11 22:14,100.00,949.81,1021.61,596,1.19,1.19,-82,1
1649708143,2022-04-11 22:15,100.00,949.81,1021.62,596,1.20,1.20,-84,1
1649708203,2022-04-11 22:16,100.00,949.86,1021.67,596,1.22,1.22,-83,1
1649708263,2022-04-11 22:17,100.00,949.88,1021.68,596,1.23,1.23,-82,1
1649708324,2022-04-11 22:18,100.00,949.88,1021.69,596,1.23,1.23,-83,1
1649708384,2022-04-11 22:19,100.00,949.86,1021.67,596,1.27,1.27,-82,1
1649708444,2022-04-11 22:20,100.00,949.85,1021.66,596,1.28,1.28,-83,1
1649708504,2022-04-11 22:21,100.00,949.83,1021.64,596,1.36,1.36,-83,1
1649708564,2022-04-11 22:22,100.00,949.88,1021.69,596,1.34,1.34,-83,1
1649708624,2022-04-11 22:23,100.00,949.90,1021.71,596,1.39,1.39,-82,1
1649708684,2022-04-11 22:24,100.00,949.93,1021.73,596,1.39,1.39,-82,1
1649708744,2022-04-11 22:25,100.00,949.92,1021.73,596,1.42,1.42,-81,1
1649708804,2022-04-11 22:26,100.00,949.95,1021.76,596,1.43,1.43,-84,1
1649708864,2022-04-11 22:27,100.00,949.95,1021.75,596,1.46,1.46,-82,1
1649708924,2022-04-11 22:28,100.00,949.99,1021.80,596,1.41,1.41,-83,1
1649708984,2022-04-11 22:29,100.00,949.97,1021.78,596,1.41,1.41,-83,1
1649709044,2022-04-11 22:30,100.00,949.97,1021.78,596,1.37,1.37,-84,1
1649709104,2022-04-11 22:31,100.00,949.96,1021.77,596,1.33,1.33,-83,1
1649709164,2022-04-11 22:32,100.00,949.92,1021.73,596,1.15,1.15,-83,1
1649709224,2022-04-11 22:33,100.00,949.92,1021.73,596,1.14,1.14,-82,1
1649709284,2022-04-11 22:34,100.00,949.89,1021.70,596,1.19,1.19,-84,1
1649709344,2022-04-11 22:35,100.00,949.91,1021.72,596,1.22,1.22,-83,1
1649709404,2022-04-11 22:36,100.00,949.91,1021.72,596,1.20,1.20,-83,1
1649709464,2022-04-11 22:37,100.00,949.94,1021.75,596,1.21,1.21,-84,1
1649709524,2022-04-11 22:38,100.00,949.90,1021.71,596,1.22,1.22,-84,1
1649709584,2022-04-11 22:39,100.00,949.92,1021.73,596,1.23,1.23,-82,1
1649709644,2022-04-11 22:40,100.00,949.91,1021.72,596,1.26,1.26,-84,1
1649709704,2022-04-11 22:41,100.00,949.91,1021.71,596,1.30,1.30,-82,1
1649709764,2022-04-11 22:42,100.00,949.90,1021.71,596,1.32,1.32,-82,1
1649709825,2022-04-11 22:43,100.00,949.89,1021.70,596,1.34,1.34,-82,1
1649709885,2022-04-11 22:44,100.00,949.91,1021.72,596,1.36,1.36,-80,1
1649709945,2022-04-11 22:45,100.00,949.89,1021.70,596,1.36,1.36,-83,1
1649710005,2022-04-11 22:46,100.00,949.90,1021.71,596,1.38,1.38,-83,1
1649710065,2022-04-11 22:47,100.00,949.91,1021.72,596,1.41,1.41,-83,1
1649710125,2022-04-11 22:48,100.00,949.93,1021.73,596,1.45,1.45,-83,1
1649710185,2022-04-11 22:49,100.00,949.90,1021.70,596,1.47,1.47,-84,1
1649710245,2022-04-11 22:50,100.00,949.94,1021.75,596,1.49,1.49,-82,1
1649710305,2022-04-11 22:51,100.00,949.94,1021.74,596,1.51,1.51,-84,1
1649710365,2022-04-11 22:52,100.00,949.94,1021.75,596,1.53,1.53,-82,1
1649710425,2022-04-11 22:53,100.00,949.96,1021.77,596,1.55,1.55,-83,1
1649710485,2022-04-11 22:54,100.00,949.94,1021.75,596,1.56,1.56,-82,1
1649710545,2022-04-11 22:55,100.00,949.97,1021.78,596,1.57,1.57,-83,1
1649710605,2022-04-11 22:56,100.00,949.93,1021.73,596,1.59,1.59,-83,1
1649710665,2022-04-11 22:57,100.00,949.93,1021.73,596,1.60,1.60,-83,1
1649710725,2022-04-11 22:58,100.00,949.95,1021.75,596,1.58,1.58,-80,1
1649710785,2022-04-11 22:59,100.00,949.95,1021.76,596,1.59,1.59,-81,1
1649710845,2022-04-11 23:00,100.00,949.91,1021.72,596,1.59,1.59,-83,1
1649710905,2022-04-11 23:01,100.00,949.96,1021.77,596,1.57,1.57,-83,1
1649710965,2022-04-11 23:02,100.00,949.93,1021.73,596,1.53,1.53,-83,1
1649711025,2022-04-11 23:03,100.00,949.91,1021.72,596,1.55,1.55,-82,1
1649711085,2022-04-11 23:04,100.00,949.93,1021.74,596,1.57,1.57,-83,1
1649711145,2022-04-11 23:05,100.00,949.94,1021.75,596,1.58,1.58,-83,1
1649711205,2022-04-11 23:06,100.00,949.93,1021.74,596,1.58,1.58,-83,1
1649711266,2022-04-11 23:07,100.00,949.96,1021.77,596,1.60,1.60,-81,1
1649711326,2022-04-11 23:08,100.00,950.02,1021.83,596,1.58,1.58,-85,1
1649711386,2022-04-11 23:09,100.00,950.04,1021.85,596,1.58,1.58,-82,1
1649711446,2022-04-11 23:10,100.00,950.05,1021.86,596,1.55,1.55,-82,1
1649711506,2022-04-11 23:11,100.00,950.03,1021.83,596,1.53,1.53,-81,1
1649711566,2022-04-11 23:12,100.00,950.06,1021.87,596,1.55,1.55,-82,1
1649711626,2022-04-11 23:13,100.00,950.04,1021.85,596,1.49,1.49,-83,1
1649711686,2022-04-11 23:14,100.00,950.04,1021.85,596,1.50,1.50,-84,1
1649711746,2022-04-11 23:15,100.00,950.07,1021.88,596,1.53,1.53,-81,1
1649711806,2022-04-11 23:16,100.00,950.04,1021.85,596,1.50,1.50,-81,1
1649711866,2022-04-11 23:17,100.00,950.05,1021.86,596,1.53,1.53,-82,1
1649711926,2022-04-11 23:18,100.00,950.02,1021.83,596,1.53,1.53,-84,1
1649711986,2022-04-11 23:19,100.00,950.00,1021.81,596,1.50,1.50,-83,1
1649712046,2022-04-11 23:20,100.00,949.99,1021.80,596,1.46,1.46,-81,1
1649712106,2022-04-11 23:21,100.00,949.98,1021.79,596,1.48,1.48,-83,1
1649712166,2022-04-11 23:22,100.00,949.97,1021.78,596,1.46,1.46,-82,1
1649712226,2022-04-11 23:23,100.00,949.98,1021.79,596,1.45,1.45,-82,1
1649712286,2022-04-11 23:24,100.00,950.00,1021.81,596,1.48,1.48,-82,1
1649712346,2022-04-11 23:25,100.00,949.98,1021.79,596,1.46,1.46,-82,1
1649712406,2022-04-11 23:26,100.00,950.00,1021.80,596,1.47,1.47,-82,1
1649712466,2022-04-11 23:27,100.00,949.99,1021.80,596,1.47,1.47,-83,1
1649712526,2022-04-11 23:28,100.00,949.99,1021.80,596,1.50,1.50,-83,1
1649712586,2022-04-11 23:29,100.00,949.97,1021.78,596,1.51,1.51,-83,1
1649712646,2022-04-11 23:30,100.00,950.00,1021.81,596,1.53,1.53,-83,1
1649712706,2022-04-11 23:31,100.00,949.97,1021.78,596,1.51,1.51,-83,1
1649712766,2022-04-11 23:32,100.00,949.98,1021.79,596,1.51,1.51,-82,1
1649712827,2022-04-11 23:33,100.00,949.98,1021.79,596,1.53,1.53,-83,1
1649712887,2022-04-11 23:34,100.00,949.97,1021.78,596,1.58,1.58,-82,1
1649712947,2022-04-11 23:35,100.00,949.95,1021.76,596,1.58,1.58,-84,1
1649713007,2022-04-11 23:36,100.00,949.93,1021.74,596,1.59,1.59,-82,1
1649713067,2022-04-11 23:37,100.00,949.89,1021.69,596,1.60,1.60,-84,1
1649713127,2022-04-11 23:38,100.00,949.88,1021.68,596,1.62,1.62,-84,1
1649713187,2022-04-11 23:39,100.00,949.88,1021.69,596,1.66,1.66,-83,1
1649713247,2022-04-11 23:40,100.00,949.87,1021.68,596,1.67,1.67,-83,1
1649713307,2022-04-11 23:41,100.00,949.83,1021.64,596,1.63,1.63,-81,1
1649713367,2022-04-11 23:42,100.00,949.84,1021.65,596,1.64,1.64,-80,1
1649713427,2022-04-11 23:43,100.00,949.78,1021.59,596,1.67,1.67,-84,1
1649713487,2022-04-11 23:44,100.00,949.80,1021.61,596,1.67,1.67,-84,1
1649713547,2022-04-11 23:45,100.00,949.80,1021.60,596,1.69,1.69,-83,1
1649713607,2022-04-11 23:46,100.00,949.80,1021.61,596,1.70,1.70,-81,1
1649713667,2022-04-11 23:47,100.00,949.78,1021.59,596,1.70,1.70,-83,1
1649713727,2022-04-11 23:48,100.00,949.78,1021.59,596,1.73,1.73,-82,1
1649713787,2022-04-11 23:49,100.00,949.75,1021.56,596,1.70,1.70,-81,1
1649713847,2022-04-11 23:50,100.00,949.77,1021.58,596,1.71,1.71,-84,1
1649713907,2022-04-11 23:51,100.00,949.77,1021.58,596,1.66,1.66,-83,1
1649713967,2022-04-11 23:52,100.00,949.75,1021.56,596,1.67,1.67,-81,1
1649714027,2022-04-11 23:53,100.00,949.78,1021.59,596,1.65,1.65,-81,1
1649714087,2022-04-11 23:54,100.00,949.77,1021.58,596,1.58,1.58,-84,1
1649714147,2022-04-11 23:55,100.00,949.75,1021.56,596,1.57,1.57,-83,1
1649714208,2022-04-11 23:56,100.00,949.74,1021.55,596,1.58,1.58,-83,1
1649714268,2022-04-11 23:57,100.00,949.74,1021.55,596,1.57,1.57,-82,1
1649714328,2022-04-11 23:58,100.00,949.79,1021.60,596,1.53,1.53,-84,1
1649714388,2022-04-11 23:59,100.00,949.80,1021.61,596,1.52,1.52,-82,1