1649714448,2022-04-12 00:00,100.00,949.80,1021.60,596,1.48,1.48,-82,1
1649714508,2022-04-12 00:01,100.00,949.80,1021.60,596,1.36,1.36,-83,1
1649714568,2022-04-12 00:02,100.00,949.77,1021.57,596,1.39,1.39,-82,1
1649714628,2022-04-12 00:03,100.00,949.81,1021.62,596,1.39,1.39,-82,1
1649714688,2022-04-12 00:04,100.00,949.81,1021.62,596,1.36,1.36,-83,1
1649714748,2022-04-12 00:05,100.00,949.78,1021.59,596,1.36,1.36,-82,1
1649714808,2022-04-12 00:06,100.00,949.78,1021.58,596,1.36,1.36,-83,1
1649714868,2022-04-12 00:07,100.00,949.78,1021.58,596,1.31,1.31,-82,1
1649714928,2022-04-12 00:08,100.00,949.80,1021.61,596,1.32,1.32,-83,1
1649714988,2022-04-12 00:09,100.00,949.81,1021.61,596,1.35,1.35,-82,1
1649715048,2022-04-12 00:10,100.00,949.79,1021.60,596,1.37,1.37,-82,1
1649715108,2022-04-12 00:11,100.00,949.79,1021.59,596,1.39,1.39,-82,1
1649715168,2022-04-12 00:12,100.00,949.76,1021.57,596,1.42,1.42,-83,1
1649715228,2022-04-12 00:13,100.00,949.80,1021.61,596,1.37,1.37,-82,1
1649715288,2022-04-12 00:14,100.00,949.78,1021.58,596,1.37,1.37,-82,1
1649715348,2022-04-12 00:15,100.00,949.75,1021.56,596,1.36,1.36,-85,1
1649715408,2022-04-12 00:16,100.00,949.79,1021.59,596,1.37,1.37,-80,1
1649715468,2022-04-12 00:17,100.00,949.71,1021.52,596,1.39,1.39,-83,1
1649715528,2022-04-12 00:18,100.00,949.83,1021.63,596,1.41,1.41,-82,1
1649715588,2022-04-12 00:19,100.00,949.77,1021.58,596,1.40,1.40,-84,1
1649715648,2022-04-12 00:20,100.00,949.77,1021.58,596,1.41,1.41,-83,1
1649715708,2022-04-12 00:21,100.00,949.78,1021.59,596,1.35,1.35,-82,1
1649715769,2022-04-12 00:22,100.00,949.65,1021.46,596,1.34,1.34,-82,1
1649715829,2022-04-12 00:23,100.00,949.76,1021.57,596,1.35,1.35,-83,1
1649715889,2022-04-12 00:24,100.00,949.78,1021.58,596,1.35,1.35,-81,1
1649715949,2022-04-12 00:25,100.00,949.78,1021.59,596,1.30,1.30,-83,1
1649716009,2022-04-12 00:26,100.00,949.74,1021.55,596,1.32,1.32,-82,1
1649716069,2022-04-12 00:27,100.00,949.75,1021.56,596,1.33,1.33,-84,1
1649716129,2022-04-12 00:28,100.00,949.76,1021.57,596,1.34,1.34,-82,1
1649716189,2022-04-12 00:29,100.00,949.75,1021.56,596,1.35,1.35,-83,1
1649716249,2022-04-12 00:30,100.00,949.73,1021.54,596,1.32,1.32,-84,1
1649716309,2022-04-12 00:31,100.00,949.69,1021.50,596,1.33,1.33,-84,1
1649716369,2022-04-12 00:32,100.00,949.68,1021.48,596,1.24,1.24,-83,1
1649716429,2022-04-12 00:33,100.00,949.63,1021.44,596,1.18,1.18,-83,1
1649716489,2022-04-12 00:34,100.00,949.66,1021.47,596,1.20,1.20,-82,1
1649716549,2022-04-12 00:35,100.00,949.66,1021.46,596,1.19,1.19,-82,1
1649716609,2022-04-12 00:36,100.00,949.65,1021.46,596,1.13,1.13,-83,1
1649716669,2022-04-12 00:37,100.00,949.65,1021.45,596,1.10,1.10,-83,1
1649716729,2022-04-12 00:38,100.00,949.56,1021.36,596,1.11,1.11,-83,1
1649716789,2022-04-12 00:39,100.00,949.61,1021.42,596,1.11,1.11,-82,1
1649716849,2022-04-12 00:40,100.00,949.60,1021.41,596,1.06,1.06,-83,1
1649716909,2022-04-12 00:41,100.00,949.60,1021.41,596,1.05,1.05,-84,1
1649716969,2022-04-12 00:42,100.00,949.60,1021.41,596,1.06,1.06,-84,1
1649717029,2022-04-12 00:43,100.00,949.61,1021.42,596,1.07,1.07,-82,1
1649717089,2022-04-12 00:44,100.00,949.61,1021.41,596,1.09,1.09,-83,1
1649717150,2022-04-12 00:45,100.00,949.59,1021.40,596,1.12,1.12,-83,1
1649717210,2022-04-12 00:46,100.00,949.61,1021.42,596,1.12,1.12,-84,1
1649717270,2022-04-12 00:47,100.00,949.61,1021.42,596,1.12,1.12,-83,1
1649717330,2022-04-12 00:48,100.00,949.57,1021.38,596,1.14,1.14,-84,1
1649717390,2022-04-12 00:49,100.00,949.56,1021.37,596,1.16,1.16,-83,1
1649717450,2022-04-12 00:50,100.00,949.55,1021.35,596,1.18,1.18,-81,1
1649717510,2022-04-12 00:51,100.00,949.52,1021.32,596,1.17,1.17,-82,1
1649717570,2022-04-12 00:52,100.00,949.54,1021.34,596,1.16,1.16,-82,1
1649717630,2022-04-12 00:53,100.00,949.54,1021.35,596,1.21,1.21,-82,1
1649717690,2022-04-12 00:54,100.00,949.54,1021.35,596,1.22,1.22,-83,1
1649717750,2022-04-12 00:55,100.00,949.57,1021.38,596,1.22,1.22,-84,1
1649717810,2022-04-12 00:56,100.00,949.54,1021.35,596,1.23,1.23,-82,1
1649717870,2022-04-12 00:57,100.00,949.54,1021.34,596,1.22,1.22,-81,1
1649717930,2022-04-12 00:58,100.00,949.56,1021.37,596,1.22,1.22,-82,1
1649717990,2022-04-12 00:59,100.00,949.58,1021.38,596,1.21,1.21,-82,1
1649718050,2022-04-12 01:00,100.00,949.55,1021.35,596,1.21,1.21,-84,1
1649718110,2022-04-12 01:01,100.00,949.50,1021.31,596,1.20,1.20,-83,1
1649718170,2022-04-12 01:02,100.00,949.50,1021.31,596,1.23,1.23,-82,1
1649718230,2022-04-12 01:03,100.00,949.50,1021.31,596,1.24,1.24,-84,1
1649718290,2022-04-12 01:04,100.00,949.50,1021.31,596,1.25,1.25,-83,1
1649718350,2022-04-12 01:05,100.00,949.48,1021.29,596,1.25,1.25,-82,1
1649718410,2022-04-12 01:06,100.00,949.48,1021.29,596,1.29,1.29,-82,1
1649718470,2022-04-12 01:07,100.00,949.46,1021.27,596,1.30,1.30,-82,1
1649718530,2022-04-12 01:08,100.00,949.47,1021.28,596,1.32,1.32,-82,1
1649718590,2022-04-12 01:09,100.00,949.49,1021.30,596,1.32,1.32,-83,1
1649718650,2022-04-12 01:10,100.00,949.51,1021.32,596,1.32,1.32,-82,1
1649718710,2022-04-12 01:11,100.00,949.54,1021.34,596,1.34,1.34,-83,1
1649718771,2022-04-12 01:12,100.00,949.52,1021.33,596,1.32,1.32,-82,1
1649718831,2022-04-12 01:13,100.00,949.48,1021.29,596,1.33,1.33,-83,1
1649718891,2022-04-12 01:14,100.00,949.47,1021.28,596,1.34,1.34,-82,1
1649718951,2022-04-12 01:15,100.00,949.50,1021.31,596,1.30,1.30,-82,1
1649719011,2022-04-12 01:16,100.00,949.51,1021.32,596,1.29,1.29,-82,1
1649719071,2022-04-12 01:17,100.00,949.43,1021.23,596,1.30,1.30,-84,1
1649719131,2022-04-12 01:18,100.00,949.46,1021.27,596,1.30,1.30,-82,1
1649719191,2022-04-12 01:19,100.00,949.45,1021.26,596,1.24,1.24,-81,1
1649719251,2022-04-12 01:20,100.00,949.44,1021.25,596,1.26,1.26,-83,1
1649719311,2022-04-12 01:21,100.00,949.44,1021.24,596,1.28,1.28,-82,1
1649719371,2022-04-12 01:22,100.00,949.40,1021.21,596,1.30,1.30,-84,1
1649719431,2022-04-12 01:23,100.00,949.38,1021.19,596,1.32,1.32,-84,1
1649719491,2022-04-12 01:24,100.00,949.37,1021.17,596,1.36,1.36,-78,1
1649719551,2022-04-12 01:25,100.00,949.32,1021.12,596,1.38,1.38,-81,1
1649719611,2022-04-12 01:26,100.00,949.32,1021.13,596,1.41,1.41,-84,1
1649719671,2022-04-12 01:27,100.00,949.35,1021.16,596,1.43,1.43,-83,1
1649719731,2022-04-12 01:28,100.00,949.35,1021.16,596,1.43,1.43,-83,1
1649719791,2022-04-12 01:29,100.00,949.37,1021.18,596,1.41,1.41,-83,1
1649719851,2022-04-12 01:30,100.00,949.39,1021.20,596,1.43,1.43,-82,1
1649719911,2022-04-12 01:31,100.00,949.39,1021.19,596,1.46,1.46,-84,1
1649719971,2022-04-12 01:32,100.00,949.34,1021.15,596,1.46,1.46,-84,1
1649720031,2022-04-12 01:33,100.00,949.38,1021.18,596,1.47,1.47,-82,1
1649720091,2022-04-12 01:34,100.00,949.37,1021.17,596,1.49,1.49,-80,1
1649720151,2022-04-12 01:35,100.00,949.35,1021.16,596,1.50,1.50,-83,1
1649720211,2022-04-12 01:36,100.00,949.40,1021.21,596,1.53,1.53,-82,1
1649720272,2022-04-12 01:37,100.00,949.39,1021.20,596,1.53,1.53,-78,1
1649720332,2022-04-12 01:38,100.00,949.37,1021.18,596,1.54,1.54,-85,1
1649720392,2022-04-12 01:39,100.00,949.41,1021.21,596,1.56,1.56,-83,1
1649720452,2022-04-12 01:40,100.00,949.40,1021.20,596,1.57,1.57,-83,1
1649720512,2022-04-12 01:41,100.00,949.40,1021.21,596,1.58,1.58,-82,1
1649720572,2022-04-12 01:42,100.00,949.38,1021.18,596,1.56,1.56,-83,1
1649720632,2022-04-12 01:43,100.00,949.38,1021.19,596,1.58,1.58,-82,1
1649720692,2022-04-12 01:44,100.00,949.37,1021.18,596,1.59,1.59,-84,1
1649720752,2022-04-12 01:45,100.00,949.37,1021.18,596,1.58,1.58,-83,1
1649720812,2022-04-12 01:46,100.00,949.36,1021.17,596,1.58,1.58,-82,1
1649720872,2022-04-12 01:47,100.00,949.36,1021.16,596,1.60,1.60,-82,1
1649720932,2022-04-12 01:48,100.00,949.33,1021.14,596,1.56,1.56,-84,1
1649720992,2022-04-12 01:49,100.00,949.33,1021.14,596,1.57,1.57,-81,1
1649721052,2022-04-12 01:50,100.00,949.34,1021.15,596,1.60,1.60,-83,1
1649721112,2022-04-12 01:51,100.00,949.33,1021.13,596,1.61,1.61,-81,1
1649721172,2022-04-12 01:52,100.00,949.34,1021.15,596,1.63,1.63,-81,1
1649721232,2022-04-12 01:53,100.00,949.30,1021.11,596,1.65,1.65,-84,1
1649721292,2022-04-12 01:54,100.00,949.34,1021.15,596,1.68,1.68,-81,1
1649721352,2022-04-12 01:55,100.00,949.35,1021.16,596,1.68,1.68,-82,1
1649721412,2022-04-12 01:56,100.00,949.30,1021.11,596,1.70,1.70,-83,1
1649721472,2022-04-12 01:57,100.00,949.33,1021.14,596,1.68,1.68,-82,1
1649721532,2022-04-12 01:58,100.00,949.33,1021.13,596,1.70,1.70,-84,1
1649721592,2022-04-12 01:59,100.00,949.34,1021.15,596,1.72,1.72,-83,1
1649721652,2022-04-12 02:00,100.00,949.34,1021.14,596,1.70,1.70,-82,1
1649721713,2022-04-12 02:01,100.00,949.30,1021.11,596,1.70,1.70,-83,1
1649721773,2022-04-12 02:02,100.00,949.28,1021.09,596,1.69,1.69,-83,1
1649721833,2022-04-12 02:03,100.00,949.30,1021.10,596,1.70,1.70,-83,1
1649721893,2022-04-12 02:04,100.00,949.31,1021.12,596,1.67,1.67,-82,1
1649721953,2022-04-12 02:05,100.00,949.30,1021.11,596,1.70,1.70,-83,1
1649722013,2022-04-12 02:06,100.00,949.32,1021.12,596,1.67,1.67,-82,1
1649722073,2022-04-12 02:07,100.00,949.35,1021.16,596,1.69,1.69,-82,1
1649722133,2022-04-12 02:08,100.00,949.31,1021.12,596,1.71,1.71,-81,1
1649722193,2022-04-12 02:09,100.00,949.30,1021.11,596,1.71,1.71,-82,1
1649722253,2022-04-12 02:10,100.00,949.34,1021.15,596,1.71,1.71,-83,1
1649722313,2022-04-12 02:11,100.00,949.31,1021.12,596,1.72,1.72,-82,1
1649722373,2022-04-12 02:12,100.00,949.34,1021.15,596,1.69,1.69,-81,1
1649722433,2022-04-12 02:13,100.00,949.34,1021.15,596,1.69,1.69,-82,1
1649722493,2022-04-12 02:14,100.00,949.35,1021.16,596,1.72,1.72,-81,1
1649722553,2022-04-12 02:15,100.00,949.35,1021.16,596,1.74,1.74,-84,1
1649722613,2022-04-12 02:16,100.00,949.35,1021.16,596,1.72,1.72,-82,1
1649722673,2022-04-12 02:17,100.00,949.37,1021.17,596,1.70,1.70,-85,1
1649722733,2022-04-12 02:18,100.00,949.36,1021.16,596,1.73,1.73,-80,1
1649722793,2022-04-12 02:19,100.00,949.36,1021.16,596,1.72,1.72,-84,1
1649722853,2022-04-12 02:20,100.00,949.36,1021.17,596,1.73,1.73,-82,1
1649722913,2022-04-12 02:21,100.00,949.35,1021.15,596,1.76,1.76,-84,1
1649722973,2022-04-12 02:22,100.00,949.38,1021.19,596,1.74,1.74,-83,1
1649723033,2022-04-12 02:23,100.00,949.38,1021.18,596,1.74,1.74,-82,1
1649723093,2022-04-12 02:24,100.00,949.34,1021.15,596,1.76,1.76,-81,1
1649723153,2022-04-12 02:25,100.00,949.33,1021.14,596,1.78,1.78,-83,1
1649723213,2022-04-12 02:26,100.00,949.33,1021.13,596,1.78,1.78,-84,1
1649723274,2022-04-12 02:27,100.00,949.32,1021.13,596,1.80,1.80,-83,1
1649723334,2022-04-12 02:28,100.00,949.32,1021.13,596,1.79,1.79,-83,1
1649723394,2022-04-12 02:29,100.00,949.32,1021.13,596,1.79,1.79,-83,1
1649723454,2022-04-12 02:30,100.00,949.35,1021.16,596,1.81,1.81,-80,1
1649723514,2022-04-12 02:31,100.00,949.30,1021.10,596,1.84,1.84,-82,1
1649723574,2022-04-12 02:32,100.00,949.27,1021.08,596,1.84,1.84,-84,1
1649723634,2022-04-12 02:33,100.00,949.26,1021.07,596,1.85,1.85,-82,1
1649723694,2022-04-12 02:34,100.00,949.27,1021.08,596,1.83,1.83,-83,1
1649723754,2022-04-12 02:35,100.00,949.26,1021.07,596,1.92,1.92,-82,1
1649723814,2022-04-12 02:36,100.00,949.26,1021.07,596,1.92,1.92,-82,1
1649723874,2022-04-12 02:37,100.00,949.24,1021.04,596,1.93,1.93,-82,1
1649723934,2022-04-12 02:38,100.00,949.25,1021.05,596,1.92,1.92,-83,1
1649723994,2022-04-12 02:39,100.00,949.21,1021.02,596,1.91,1.91,-83,1
1649724054,2022-04-12 02:40,100.00,949.18,1020.99,596,1.91,1.91,-84,1
1649724114,2022-04-12 02:41,100.00,949.18,1020.99,596,1.89,1.89,-83,1
1649724174,2022-04-12 02:42,100.00,949.14,1020.95,596,1.91,1.91,-82,1
1649724234,2022-04-12 02:43,100.00,949.18,1020.99,596,1.91,1.91,-81,1
1649724294,2022-04-12 02:44,100.00,949.18,1020.99,596,1.92,1.92,-79,1
1649724354,2022-04-12 02:45,100.00,949.18,1020.99,596,1.92,1.92,-81,1
1649724414,2022-04-12 02:46,100.00,949.16,1020.97,596,1.93,1.93,-84,1
1649724474,2022-04-12 02:47,100.00,949.09,1020.90,596,1.93,1.93,-81,1
1649724534,2022-04-12 02:48,100.00,949.12,1020.93,596,1.92,1.92,-83,1
1649724594,2022-04-12 02:49,100.00,949.12,1020.93,596,1.90,1.90,-82,1
1649724654,2022-04-12 02:50,100.00,949.15,1020.95,596,1.92,1.92,-82,1
1649724715,2022-04-12 02:51,100.00,949.14,1020.95,596,1.94,1.94,-83,1
1649724775,2022-04-12 02:52,100.00,949.12,1020.93,596,1.95,1.95,-81,1
1649724835,2022-04-12 02:53,100.00,949.13,1020.94,596,1.95,1.95,-83,1
1649724895,2022-04-12 02:54,100.00,949.11,1020.92,596,1.95,1.95,-82,1
1649724955,2022-04-12 02:55,100.00,949.13,1020.94,596,1.96,1.96,-83,1
1649725015,2022-04-12 02:56,100.00,949.09,1020.89,596,1.94,1.94,-84,1
1649725075,2022-04-12 02:57,100.00,949.13,1020.93,596,1.91,1.91,-81,1
1649725135,2022-04-12 02:58,100.00,949.13,1020.94,596,1.82,1.82,-81,1
1649725195,2022-04-12 02:59,100.00,949.11,1020.91,596,1.80,1.80,-83,1
1649725255,2022-04-12 03:00,100.00,949.09,1020.90,596,1.78,1.78,-84,1
1649725315,2022-04-12 03:01,100.00,949.07,1020.87,596,1.72,1.72,-84,1
1649725375,2022-04-12 03:02,100.00,949.07,1020.88,596,1.70,1.70,-83,1
1649725435,2022-04-12 03:03,100.00,949.06,1020.87,596,1.68,1.68,-82,1
1649725495,2022-04-12 03:04,100.00,949.06,1020.86,596,1.63,1.63,-82,1
1649725555,2022-04-12 03:05,100.00,949.03,1020.84,596,1.61,1.61,-82,1
1649725615,2022-04-12 03:06,100.00,949.00,1020.81,596,1.61,1.61,-84,1
1649725675,2022-04-12 03:07,100.00,948.99,1020.80,596,1.59,1.59,-83,1
1649725735,2022-04-12 03:08,100.00,948.95,1020.76,596,1.50,1.50,-81,1
1649725795,2022-04-12 03:09,100.00,948.96,1020.76,596,1.55,1.55,-82,1
1649725855,2022-04-12 03:10,100.00,948.98,1020.78,596,1.54,1.54,-84,1
1649725915,2022-04-12 03:11,100.00,948.96,1020.77,596,1.55,1.55,-82,1
1649725975,2022-04-12 03:12,100.00,948.95,1020.76,596,1.54,1.54,-82,1
1649726035,2022-04-12 03:13,100.00,948.95,1020.76,596,1.54,1.54,-83,1
1649726095,2022-04-12 03:14,100.00,948.95,1020.75,596,1.54,1.54,-83,1
1649726156,2022-04-12 03:15,100.00,948.99,1020.79,596,1.55,1.55,-82,1
1649726216,2022-04-12 03:16,100.00,948.98,1020.78,596,1.55,1.55,-82,1
1649726276,2022-04-12 03:17,100.00,948.99,1020.80,596,1.54,1.54,-83,1
1649726336,2022-04-12 03:18,100.00,948.96,1020.77,596,1.52,1.52,-84,1
1649726396,2022-04-12 03:19,100.00,949.01,1020.81,596,1.54,1.54,-82,1
1649726456,2022-04-12 03:20,100.00,949.02,1020.83,596,1.53,1.53,-82,1
1649726516,2022-04-12 03:21,100.00,949.02,1020.82,596,1.53,1.53,-84,1
1649726576,2022-04-12 03:22,100.00,949.05,1020.85,596,1.51,1.51,-81,1
1649726636,2022-04-12 03:23,100.00,949.08,1020.89,596,1.49,1.49,-83,1
1649726696,2022-04-12 03:24,100.00,949.10,1020.91,596,1.47,1.47,-81,1
1649726756,2022-04-12 03:25,100.00,949.10,1020.91,596,1.43,1.43,-84,1
1649726816,2022-04-12 03:26,100.00,949.13,1020.94,596,1.43,1.43,-83,1
1649726876,2022-04-12 03:27,100.00,949.12,1020.93,596,1.40,1.40,-82,1
1649726936,2022-04-12 03:28,100.00,949.18,1020.99,596,1.40,1.40,-84,1
1649726996,2022-04-12 03:29,100.00,949.16,1020.97,596,1.35,1.35,-82,1
1649727056,2022-04-12 03:30,100.00,949.14,1020.94,596,1.32,1.32,-83,1
1649727116,2022-04-12 03:31,100.00,949.13,1020.94,596,1.30,1.30,-80,1
1649727176,2022-04-12 03:32,100.00,949.12,1020.93,596,1.30,1.30,-84,1
1649727236,2022-04-12 03:33,100.00,949.10,1020.91,596,1.26,1.26,-83,1
1649727296,2022-04-12 03:34,100.00,949.11,1020.92,596,1.23,1.23,-84,1
1649727356,2022-04-12 03:35,100.00,949.12,1020.92,596,1.20,1.20,-84,1
1649727416,2022-04-12 03:36,100.00,949.10,1020.90,596,1.21,1.21,-84,1
1649727476,2022-04-12 03:37,100.00,949.11,1020.91,596,1.18,1.18,-83,1
1649727536,2022-04-12 03:38,100.00,949.11,1020.91,596,1.19,1.19,-83,1
1649727596,2022-04-12 03:39,100.00,949.14,1020.95,596,1.16,1.16,-82,1
1649727656,2022-04-12 03:40,100.00,949.13,1020.94,596,1.13,1.13,-83,1
1649727717,2022-04-12 03:41,100.00,949.15,1020.96,596,1.08,1.08,-82,1
1649727777,2022-04-12 03:42,100.00,949.16,1020.97,596,1.03,1.03,-82,1
1649727837,2022-04-12 03:43,100.00,949.10,1020.91,596,1.04,1.04,-83,1
1649727897,2022-04-12 03:44,100.00,949.11,1020.91,596,1.03,1.03,-82,1
1649727957,2022-04-12 03:45,100.00,949.13,1020.93,596,1.02,1.02,-84,1
1649728017,2022-04-12 03:46,100.00,949.10,1020.90,596,1.03,1.03,-83,1
1649728077,2022-04-12 03:47,100.00,949.10,1020.91,596,1.02,1.02,-83,1
1649728137,2022-04-12 03:48,100.00,949.08,1020.89,596,0.98,0.98,-82,1
1649728197,2022-04-12 03:49,100.00,949.13,1020.94,596,0.95,0.95,-83,1
1649728257,2022-04-12 03:50,100.00,949.14,1020.95,596,0.95,0.95,-82,1
1649728317,2022-04-12 03:51,100.00,949.13,1020.94,596,0.95,0.95,-83,1
1649728377,2022-04-12 03:52,100.00,949.16,1020.97,596,0.97,0.97,-84,1
1649728437,2022-04-12 03:53,100.00,949.17,1020.98,596,1.01,1.01,-84,1
1649728497,2022-04-12 03:54,100.00,949.18,1020.99,596,0.96,0.96,-83,1
1649728557,2022-04-12 03:55,100.00,949.18,1020.98,596,0.95,0.95,-83,1
1649728617,2022-04-12 03:56,100.00,949.21,1021.02,596,0.83,0.83,-83,1
1649728677,2022-04-12 03:57,100.00,949.23,1021.04,596,0.79,0.79,-83,1
1649728737,2022-04-12 03:58,100.00,949.23,1021.04,596,0.74,0.74,-83,1
1649728797,2022-04-12 03:59,100.00,949.26,1021.07,596,0.74,0.74,-83,1
1649728857,2022-04-12 04:00,100.00,949.31,1021.12,596,0.79,0.79,-82,1
1649728917,2022-04-12 04:01,100.00,949.30,1021.10,596,0.83,0.83,-83,1
1649728977,2022-04-12 04:02,100.00,949.31,1021.12,596,0.82,0.82,-83,1
1649729037,2022-04-12 04:03,100.00,949.30,1021.11,596,0.83,0.83,-82,1
1649729097,2022-04-12 04:04,100.00,949.34,1021.15,596,0.83,0.83,-85,1
1649729157,2022-04-12 04:05,100.00,949.38,1021.18,596,0.84,0.84,-83,1
1649729217,2022-04-12 04:06,100.00,949.36,1021.17,596,0.84,0.84,-83,1
1649729277,2022-04-12 04:07,100.00,949.34,1021.15,596,0.86,0.86,-83,1
1649729338,2022-04-12 04:08,100.00,949.34,1021.15,596,0.87,0.87,-81,1
1649729398,2022-04-12 04:09,100.00,949.35,1021.15,596,0.85,0.85,-82,1
1649729458,2022-04-12 04:10,100.00,949.35,1021.15,596,0.94,0.94,-83,1
1649729518,2022-04-12 04:11,100.00,949.36,1021.16,596,0.92,0.92,-80,1
1649729578,2022-04-12 04:12,100.00,949.39,1021.19,596,0.90,0.90,-83,1
1649729638,2022-04-12 04:13,100.00,949.41,1021.22,596,0.95,0.95,-80,1
1649729698,2022-04-12 04:14,100.00,949.43,1021.24,596,0.97,0.97,-82,1
1649729758,2022-04-12 04:15,100.00,949.45,1021.26,596,0.98,0.98,-82,1
1649729818,2022-04-12 04:16,100.00,949.47,1021.28,596,1.00,1.00,-83,1
1649729878,2022-04-12 04:17,100.00,949.47,1021.28,596,1.02,1.02,-84,1
1649729938,2022-04-12 04:18,100.00,949.48,1021.29,596,1.03,1.03,-82,1
1649729998,2022-04-12 04:19,100.00,949.47,1021.28,596,1.01,1.01,-82,1
1649730058,2022-04-12 04:20,100.00,949.52,1021.32,596,1.03,1.03,-84,1
1649730118,2022-04-12 04:21,100.00,949.54,1021.35,596,1.06,1.06,-83,1
1649730178,2022-04-12 04:22,100.00,949.53,1021.34,596,1.08,1.08,-84,1
1649730238,2022-04-12 04:23,100.00,949.49,1021.29,596,1.10,1.10,-83,1
1649730298,2022-04-12 04:24,100.00,949.53,1021.33,596,1.13,1.13,-83,1
1649730358,2022-04-12 04:25,100.00,949.54,1021.34,596,1.09,1.09,-81,1
1649730418,2022-04-12 04:26,100.00,949.53,1021.33,596,1.14,1.14,-82,1
1649730478,2022-04-12 04:27,100.00,949.52,1021.32,596,1.14,1.14,-83,1
1649730538,2022-04-12 04:28,100.00,949.48,1021.28,596,1.16,1.16,-81,1
1649730598,2022-04-12 04:29,100.00,949.49,1021.30,596,1.18,1.18,-83,1
1649730658,2022-04-12 04:30,100.00,949.49,1021.30,596,1.17,1.17,-81,1
1649730719,2022-04-12 04:31,100.00,949.50,1021.31,596,1.19,1.19,-84,1
1649730779,2022-04-12 04:32,100.00,949.44,1021.25,596,1.19,1.19,-81,1
1649730839,2022-04-12 04:33,100.00,949.51,1021.32,596,1.13,1.13,-82,1
1649730899,2022-04-12 04:34,100.00,949.53,1021.33,596,1.16,1.16,-84,1
1649730959,2022-04-12 04:35,100.00,949.50,1021.31,596,1.16,1.16,-83,1
1649731019,2022-04-12 04:36,100.00,949.49,1021.29,596,1.15,1.15,-85,1
1649731079,2022-04-12 04:37,100.00,949.48,1021.29,596,1.14,1.14,-81,1
1649731139,2022-04-12 04:38,100.00,949.51,1021.32,596,1.14,1.14,-80,1
1649731199,2022-04-12 04:39,100.00,949.48,1021.29,596,1.15,1.15,-82,1
1649731259,2022-04-12 04:40,100.00,949.56,1021.36,596,0.98,0.98,-82,1
1649731319,2022-04-12 04:41,100.00,949.56,1021.37,596,0.96,0.96,-82,1
1649731379,2022-04-12 04:42,100.00,949.53,1021.34,596,0.94,0.94,-84,1
1649731439,2022-04-12 04:43,100.00,949.55,1021.35,596,0.94,0.94,-83,1
1649731499,2022-04-12 04:44,100.00,949.50,1021.31,596,0.93,0.93,-83,1
1649731559,2022-04-12 04:45,100.00,949.55,1021.35,596,0.90,0.90,-82,1
1649731619,2022-04-12 04:46,100.00,949.52,1021.33,596,0.90,0.90,-82,1
1649731679,2022-04-12 04:47,100.00,949.53,1021.34,596,0.92,0.92,-83,1
1649731739,2022-04-12 04:48,100.00,949.52,1021.33,596,0.92,0.92,-82,1
1649731799,2022-04-12 04:49,100.00,949.47,1021.28,596,0.91,0.91,-83,1
1649731859,2022-04-12 04:50,100.00,949.51,1021.32,596,0.95,0.95,-83,1
1649731919,2022-04-12 04:51,100.00,949.52,1021.33,596,0.95,0.95,-83,1
1649731980,2022-04-12 04:53,100.00,949.53,1021.34,596,0.96,0.96,-81,1
1649732040,2022-04-12 04:54,100.00,949.54,1021.34,596,0.96,0.96,-83,1
1649732100,2022-04-12 04:55,100.00,949.52,1021.32,596,0.98,0.98,-84,1
1649732160,2022-04-12 04:56,100.00,949.52,1021.32,596,0.98,0.98,-83,1
1649732220,2022-04-12 04:57,100.00,949.51,1021.32,596,0.98,0.98,-83,1
1649732280,2022-04-12 04:58,100.00,949.54,1021.35,596,0.99,0.99,-82,1
1649732340,2022-04-12 04:59,100.00,949.53,1021.34,596,1.01,1.01,-83,1
1649732400,2022-04-12 05:00,100.00,949.54,1021.35,596,1.01,1.01,-83,1
1649732460,2022-04-12 05:01,100.00,949.56,1021.36,596,0.99,0.99,-82,1
1649732520,2022-04-12 05:02,100.00,949.50,1021.31,596,0.96,0.96,-84,1
1649732580,2022-04-12 05:03,100.00,949.51,1021.32,596,0.96,0.96,-81,1
1649732640,2022-04-12 05:04,100.00,949.51,1021.31,596,0.96,0.96,-84,1
1649732700,2022-04-12 05:05,100.00,949.56,1021.36,596,0.96,0.96,-82,1
1649732760,2022-04-12 05:06,100.00,949.53,1021.34,596,0.95,0.95,-84,1
1649732820,2022-04-12 05:07,100.00,949.52,1021.32,596,0.95,0.95,-83,1
1649732880,2022-04-12 05:08,100.00,949.52,1021.32,596,0.89,0.89,-82,1
1649732940,2022-04-12 05:09,100.00,949.56,1021.36,596,0.91,0.91,-81,1
1649733000,2022-04-12 05:10,100.00,949.53,1021.34,596,0.90,0.90,-83,1
1649733060,2022-04-12 05:11,100.00,949.57,1021.38,596,0.91,0.91,-82,1
1649733120,2022-04-12 05:12,100.00,949.56,1021.37,596,0.95,0.95,-82,1
1649733180,2022-04-12 05:13,100.00,949.57,1021.38,596,0.97,0.97,-83,1
1649733240,2022-04-12 05:14,100.00,949.56,1021.37,596,0.97,0.97,-83,1
1649733300,2022-04-12 05:15,100.00,949.58,1021.39,596,0.96,0.96,-84,1
1649733423,2022-04-12 05:17,100.00,949.54,1021.35,596,0.98,0.98,-83,1
1649733483,2022-04-12 05:18,100.00,949.57,1021.38,596,0.98,0.98,-84,1
1649733544,2022-04-12 05:19,100.00,949.58,1021.39,596,0.98,0.98,-82,1
1649733604,2022-04-12 05:20,100.00,949.56,1021.37,596,1.01,1.01,-82,1
1649733664,2022-04-12 05:21,100.00,949.58,1021.39,596,1.02,1.02,-83,1
1649733724,2022-04-12 05:22,100.00,949.58,1021.39,596,1.04,1.04,-82,1
1649733784,2022-04-12 05:23,100.00,949.56,1021.37,596,1.06,1.06,-82,1
1649733844,2022-04-12 05:24,100.00,949.56,1021.37,596,1.05,1.05,-83,1
1649733904,2022-04-12 05:25,100.00,949.56,1021.37,596,1.07,1.07,-83,1
1649733964,2022-04-12 05:26,100.00,949.53,1021.33,596,1.08,1.08,-83,1
1649734024,2022-04-12 05:27,100.00,949.56,1021.37,596,1.10,1.10,-84,1
1649734084,2022-04-12 05:28,100.00,949.56,1021.37,596,1.11,1.11,-82,1
1649734144,2022-04-12 05:29,100.00,949.55,1021.35,596,1.12,1.12,-83,1
1649734204,2022-04-12 05:30,100.00,949.56,1021.37,596,1.14,1.14,-82,1
1649734264,2022-04-12 05:31,100.00,949.57,1021.38,596,1.14,1.14,-82,1
1649734324,2022-04-12 05:32,100.00,949.58,1021.39,596,1.14,1.14,-85,1
1649734384,2022-04-12 05:33,100.00,949.59,1021.39,596,1.17,1.17,-84,1
1649734444,2022-04-12 05:34,100.00,949.50,1021.31,596,1.16,1.16,-82,1
1649734504,2022-04-12 05:35,100.00,949.61,1021.42,596,1.15,1.15,-81,1
1649734564,2022-04-12 05:36,100.00,949.64,1021.45,596,1.16,1.16,-83,1
1649734624,2022-04-12 05:37,100.00,949.63,1021.44,596,1.15,1.15,-84,1
1649734684,2022-04-12 05:38,100.00,949.67,1021.48,596,1.12,1.12,-81,1
1649734744,2022-04-12 05:39,100.00,949.68,1021.49,596,1.09,1.09,-81,1
1649734804,2022-04-12 05:40,100.00,949.67,1021.48,596,1.08,1.08,-82,1
1649734865,2022-04-12 05:41,100.00,949.66,1021.46,596,1.07,1.07,-84,1
1649734925,2022-04-12 05:42,100.00,949.67,1021.47,596,1.07,1.07,-85,1
1649734985,2022-04-12 05:43,100.00,949.70,1021.51,596,1.05,1.05,-82,1
1649735045,2022-04-12 05:44,100.00,949.69,1021.50,596,1.03,1.03,-83,1
1649735105,2022-04-12 05:45,100.00,949.73,1021.53,596,1.03,1.03,-82,1
1649735165,2022-04-12 05:46,100.00,949.72,1021.53,596,1.01,1.01,-82,1
1649735225,2022-04-12 05:47,100.00,949.74,1021.54,596,1.00,1.00,-84,1
1649735285,2022-04-12 05:48,100.00,949.74,1021.55,596,0.99,0.99,-83,1
1649735345,2022-04-12 05:49,100.00,949.75,1021.56,596,0.98,0.98,-83,1
1649735405,2022-04-12 05:50,100.00,949.74,1021.55,596,1.00,1.00,-83,1
1649735465,2022-04-12 05:51,100.00,949.76,1021.57,596,0.98,0.98,-84,1
1649735525,2022-04-12 05:52,100.00,949.77,1021.58,596,1.01,1.01,-83,1
1649735586,2022-04-12 05:53,100.00,949.80,1021.61,596,1.00,1.00,-83,1
1649735646,2022-04-12 05:54,100.00,949.77,1021.58,596,1.01,1.01,-83,1
1649735706,2022-04-12 05:55,100.00,949.76,1021.57,596,1.03,1.03,-83,1
1649735766,2022-04-12 05:56,100.00,949.79,1021.60,596,1.05,1.05,-82,1
1649735826,2022-04-12 05:57,100.00,949.76,1021.57,596,1.07,1.07,-83,1
1649735886,2022-04-12 05:58,100.00,949.77,1021.58,596,1.07,1.07,-82,1
1649735946,2022-04-12 05:59,100.00,949.77,1021.58,596,1.08,1.08,-83,1
1649736006,2022-04-12 06:00,100.00,949.80,1021.61,596,1.08,1.08,-83,1
1649736066,2022-04-12 06:01,100.00,949.78,1021.58,596,1.00,1.00,-83,1
1649736126,2022-04-12 06:02,100.00,949.79,1021.59,596,0.87,0.87,-81,1
1649736186,2022-04-12 06:03,100.00,949.79,1021.60,596,0.83,0.83,-82,1
1649736246,2022-04-12 06:04,100.00,949.79,1021.60,596,0.82,0.82,-82,1
1649736306,2022-04-12 06:05,100.00,949.79,1021.60,596,0.79,0.79,-84,1
1649736366,2022-04-12 06:06,100.00,949.81,1021.62,596,0.82,0.82,-84,1
1649736426,2022-04-12 06:07,100.00,949.81,1021.62,596,0.85,0.85,-82,1
1649736486,2022-04-12 06:08,100.00,949.81,1021.62,596,0.86,0.86,-83,1
1649736546,2022-04-12 06:09,100.00,949.81,1021.62,596,0.90,0.90,-84,1
1649736606,2022-04-12 06:10,100.00,949.78,1021.58,596,0.96,0.96,-82,1
1649736666,2022-04-12 06:11,100.00,949.82,1021.63,596,0.95,0.95,-83,1
1649736726,2022-04-12 06:12,100.00,949.83,1021.64,596,0.96,0.96,-85,1
1649736786,2022-04-12 06:13,100.00,949.85,1021.65,596,0.96,0.96,-82,1
1649736846,2022-04-12 06:14,100.00,949.86,1021.67,596,0.98,0.98,-82,1
1649736907,2022-04-12 06:15,100.00,949.87,1021.68,596,1.02,1.02,-83,1
1649736967,2022-04-12 06:16,100.00,949.86,1021.67,596,1.04,1.04,-83,1
1649737027,2022-04-12 06:17,100.00,949.90,1021.71,596,1.06,1.06,-83,1
1649737087,2022-04-12 06:18,100.00,949.90,1021.71,596,1.08,1.08,-82,1
1649737147,2022-04-12 06:19,100.00,949.88,1021.69,596,1.11,1.11,-83,1
1649737207,2022-04-12 06:20,100.00,949.90,1021.71,596,1.15,1.15,-83,1
1649737267,2022-04-12 06:21,100.00,949.90,1021.71,596,1.17,1.17,-84,1
1649737327,2022-04-12 06:22,100.00,949.90,1021.70,596,1.18,1.18,-83,1
1649737387,2022-04-12 06:23,100.00,949.90,1021.71,596,1.19,1.19,-82,1
1649737447,2022-04-12 06:24,100.00,949.93,1021.74,596,1.22,1.22,-84,1
1649737507,2022-04-12 06:25,100.00,949.93,1021.73,596,1.23,1.23,-82,1
1649737567,2022-04-12 06:26,100.00,949.91,1021.71,596,1.26,1.26,-84,1
1649737627,2022-04-12 06:27,100.00,949.90,1021.70,596,1.28,1.28,-82,1
1649737687,2022-04-12 06:28,100.00,949.89,1021.70,596,1.29,1.29,-84,1
1649737747,2022-04-12 06:29,100.00,949.91,1021.72,596,1.29,1.29,-82,1
1649737807,2022-04-12 06:30,100.00,949.89,1021.70,596,1.30,1.30,-83,1
1649737867,2022-04-12 06:31,100.00,949.91,1021.71,596,1.28,1.28,-82,1
1649737927,2022-04-12 06:32,100.00,949.89,1021.70,596,1.31,1.31,-83,1
1649737987,2022-04-12 06:33,100.00,949.92,1021.73,596,1.32,1.32,-83,1
1649738047,2022-04-12 06:34,100.00,949.92,1021.73,596,1.35,1.35,-83,1
1649738107,2022-04-12 06:35,100.00,949.95,1021.76,596,1.32,1.32,-84,1
1649738168,2022-04-12 06:36,100.00,949.93,1021.73,596,1.35,1.35,-83,1
1649738228,2022-04-12 06:37,100.00,949.95,1021.76,596,1.36,1.36,-82,1
1649738288,2022-04-12 06:38,100.00,949.97,1021.77,596,1.37,1.37,-83,1
1649738348,2022-04-12 06:39,100.00,949.99,1021.79,596,1.40,1.40,-81,1
1649738408,2022-04-12 06:40,100.00,949.98,1021.78,596,1.39,1.39,-82,1
1649738468,2022-04-12 06:41,100.00,949.97,1021.78,596,1.34,1.34,-84,1
1649738528,2022-04-12 06:42,100.00,949.93,1021.74,596,1.35,1.35,-84,1
1649738588,2022-04-12 06:43,100.00,949.95,1021.76,596,1.37,1.37,-81,1
1649738648,2022-04-12 06:44,100.00,949.93,1021.74,596,1.34,1.34,-81,1
1649738708,2022-04-12 06:45,100.00,949.93,1021.74,596,1.37,1.37,-84,1
1649738768,2022-04-12 06:46,100.00,949.96,1021.76,596,1.36,1.36,-82,1
1649738828,2022-04-12 06:47,100.00,949.95,1021.76,596,1.31,1.31,-83,1
1649738888,2022-04-12 06:48,100.00,949.97,1021.78,596,1.15,1.15,-83,1
1649738948,2022-04-12 06:49,100.00,949.96,1021.76,596,1.20,1.20,-83,1
1649739008,2022-04-12 06:50,100.00,949.99,1021.79,596,1.22,1.22,-83,1
1649739068,2022-04-12 06:51,100.00,950.04,1021.85,596,1.09,1.09,-82,1
1649739128,2022-04-12 06:52,100.00,949.98,1021.79,596,1.05,1.05,-83,1
1649739188,2022-04-12 06:53,100.00,950.00,1021.81,596,1.05,1.05,-81,1
1649739248,2022-04-12 06:54,100.00,950.01,1021.81,596,1.06,1.06,-84,1
1649739308,2022-04-12 06:55,100.00,950.04,1021.85,596,1.08,1.08,-82,1
1649739368,2022-04-12 06:56,100.00,949.97,1021.78,596,1.09,1.09,-83,1
1649739428,2022-04-12 06:57,100.00,949.99,1021.79,596,1.06,1.06,-84,1
1649739488,2022-04-12 06:58,100.00,949.98,1021.79,596,1.10,1.10,-84,1
1649739548,2022-04-12 06:59,100.00,950.02,1021.83,596,1.13,1.13,-84,1
1649739608,2022-04-12 07:00,100.00,950.02,1021.83,596,1.13,1.13,-82,1
1649739669,2022-04-12 07:01,100.00,950.02,1021.83,596,1.07,1.07,-82,1
1649739729,2022-04-12 07:02,100.00,950.04,1021.84,596,1.17,1.17,-81,1
1649739789,2022-04-12 07:03,100.00,950.08,1021.89,596,1.20,1.20,-82,1
1649739849,2022-04-12 07:04,100.00,950.09,1021.90,596,1.22,1.22,-81,1
1649739909,2022-04-12 07:05,100.00,950.08,1021.88,596,1.23,1.23,-84,1
1649739969,2022-04-12 07:06,100.00,950.10,1021.91,596,1.23,1.23,-84,1
1649740029,2022-04-12 07:07,100.00,950.09,1021.90,596,1.24,1.24,-84,1
1649740089,2022-04-12 07:08,100.00,950.06,1021.87,596,1.26,1.26,-82,1
1649740149,2022-04-12 07:09,100.00,950.09,1021.90,596,1.30,1.30,-81,1
1649740209,2022-04-12 07:10,100.00,950.11,1021.92,596,1.32,1.32,-82,1
1649740269,2022-04-12 07:11,100.00,950.11,1021.92,596,1.35,1.35,-82,1
1649740329,2022-04-12 07:12,100.00,950.12,1021.93,596,1.32,1.32,-82,1
1649740389,2022-04-12 07:13,100.00,950.15,1021.96,596,1.37,1.37,-82,1
1649740449,2022-04-12 07:14,100.00,950.18,1021.99,596,1.39,1.39,-83,1
1649740509,2022-04-12 07:15,100.00,950.20,1022.00,596,1.43,1.43,-85,1
1649740569,2022-04-12 07:16,100.00,950.22,1022.03,596,1.44,1.44,-83,1
1649740629,2022-04-12 07:17,100.00,950.20,1022.01,596,1.46,1.46,-81,1
1649740689,2022-04-12 07:18,100.00,950.22,1022.02,596,1.46,1.46,-83,1
1649740749,2022-04-12 07:19,100.00,950.26,1022.06,596,1.49,1.49,-83,1
1649740809,2022-04-12 07:20,100.00,950.29,1022.10,596,1.52,1.52,-82,1
1649740869,2022-04-12 07:21,100.00,950.27,1022.08,596,1.54,1.54,-82,1
1649740929,2022-04-12 07:22,100.00,950.30,1022.11,596,1.49,1.49,-82,1
1649740989,2022-04-12 07:23,100.00,950.31,1022.11,596,1.54,1.54,-83,1
1649741049,2022-04-12 07:24,100.00,950.34,1022.15,596,1.55,1.55,-82,1
1649741110,2022-04-12 07:25,100.00,950.36,1022.17,596,1.57,1.57,-83,1
1649741170,2022-04-12 07:26,100.00,950.34,1022.15,596,1.62,1.62,-83,1
1649741230,2022-04-12 07:27,100.00,950.34,1022.15,596,1.67,1.67,-81,1
1649741290,2022-04-12 07:28,100.00,950.35,1022.16,596,1.68,1.68,-83,1
1649741350,2022-04-12 07:29,100.00,950.39,1022.19,596,1.69,1.69,-81,1
1649741410,2022-04-12 07:30,100.00,950.40,1022.21,596,1.68,1.68,-84,1
1649741470,2022-04-12 07:31,100.00,950.40,1022.21,596,1.69,1.69,-81,1
1649741530,2022-04-12 07:32,100.00,950.40,1022.21,596,1.74,1.74,-82,1
1649741590,2022-04-12 07:33,100.00,950.41,1022.21,596,1.78,1.78,-83,1
1649741650,2022-04-12 07:34,100.00,950.38,1022.19,596,1.80,1.80,-83,1
1649741710,2022-04-12 07:35,100.00,950.43,1022.24,596,1.78,1.78,-83,1
1649741770,2022-04-12 07:36,100.00,950.41,1022.22,596,1.83,1.83,-83,1
1649741830,2022-04-12 07:37,100.00,950.43,1022.24,596,1.81,1.81,-84,1
1649741890,2022-04-12 07:38,100.00,950.41,1022.22,596,1.76,1.76,-83,1
1649741950,2022-04-12 07:39,100.00,950.39,1022.19,596,1.79,1.79,-81,1
1649742010,2022-04-12 07:40,100.00,950.39,1022.20,596,1.72,1.72,-82,1
1649742070,2022-04-12 07:41,100.00,950.36,1022.17,596,1.74,1.74,-84,1
1649742130,2022-04-12 07:42,100.00,950.33,1022.14,596,1.74,1.74,-81,1
1649742190,2022-04-12 07:43,100.00,950.38,1022.18,596,1.79,1.79,-85,1
1649742250,2022-04-12 07:44,100.00,950.39,1022.19,596,1.80,1.80,-83,1
1649742310,2022-04-12 07:45,100.00,950.39,1022.20,596,1.79,1.79,-82,1
1649742370,2022-04-12 07:46,100.00,950.41,1022.22,596,1.72,1.72,-81,1
1649742430,2022-04-12 07:47,100.00,950.40,1022.20,596,1.79,1.79,-83,1
1649742490,2022-04-12 07:48,100.00,950.42,1022.23,596,1.80,1.80,-82,1
1649742551,2022-04-12 07:49,100.00,950.44,1022.25,596,1.83,1.83,-82,1
1649742611,2022-04-12 07:50,100.00,950.44,1022.25,596,1.85,1.85,-83,1
1649742671,2022-04-12 07:51,100.00,950.48,1022.28,596,1.87,1.87,-83,1
1649742731,2022-04-12 07:52,100.00,950.49,1022.30,596,1.90,1.90,-83,1
1649742791,2022-04-12 07:53,100.00,950.51,1022.32,596,1.90,1.90,-82,1
1649742851,2022-04-12 07:54,100.00,950.50,1022.31,596,1.93,1.93,-83,1
1649742911,2022-04-12 07:55,100.00,950.51,1022.32,596,1.96,1.96,-82,1
1649742971,2022-04-12 07:56,100.00,950.52,1022.32,596,1.97,1.97,-83,1
1649743031,2022-04-12 07:57,100.00,950.52,1022.33,596,2.00,2.00,-84,1
1649743091,2022-04-12 07:58,100.00,950.45,1022.26,596,2.04,2.04,-83,1
1649743151,2022-04-12 07:59,100.00,950.50,1022.30,596,2.06,2.06,-82,1
1649743211,2022-04-12 08:00,100.00,950.44,1022.25,596,2.09,2.09,-83,1
1649743271,2022-04-12 08:01,100.00,950.41,1022.21,596,2.14,2.14,-83,1
1649743331,2022-04-12 08:02,100.00,950.43,1022.23,596,2.16,2.16,-81,1
1649743391,2022-04-12 08:03,100.00,950.40,1022.21,596,2.19,2.19,-82,1
1649743451,2022-04-12 08:04,100.00,950.43,1022.24,596,2.24,2.24,-84,1
1649743511,2022-04-12 08:05,100.00,950.43,1022.24,596,2.27,2.27,-84,1
1649743571,2022-04-12 08:06,100.00,950.43,1022.23,596,2.33,2.33,-83,1
1649743631,2022-04-12 08:07,100.00,950.43,1022.24,596,2.36,2.36,-82,1
1649743691,2022-04-12 08:08,100.00,950.49,1022.30,596,2.37,2.37,-81,1
1649743751,2022-04-12 08:09,100.00,950.49,1022.30,596,2.41,2.41,-83,1
1649743811,2022-04-12 08:10,100.00,950.48,1022.28,596,2.46,2.46,-84,1
1649743871,2022-04-12 08:11,100.00,950.51,1022.31,596,2.49,2.49,-83,1
1649743931,2022-04-12 08:12,100.00,950.47,1022.28,596,2.54,2.54,-84,1
1649743991,2022-04-12 08:13,100.00,950.50,1022.30,596,2.61,2.61,-84,1
1649744052,2022-04-12 08:14,100.00,950.48,1022.28,596,2.64,2.64,-81,1
1649744112,2022-04-12 08:15,100.00,950.47,1022.28,596,2.70,2.70,-82,1
1649744172,2022-04-12 08:16,100.00,950.49,1022.30,596,2.76,2.76,-84,1
1649744232,2022-04-12 08:17,100.00,950.50,1022.31,596,2.81,2.81,-81,1
1649744292,2022-04-12 08:18,100.00,950.53,1022.34,596,2.86,2.86,-83,1
1649744352,2022-04-12 08:19,100.00,950.54,1022.35,596,2.90,2.90,-83,1
1649744412,2022-04-12 08:20,100.00,950.53,1022.33,596,2.97,2.97,-82,1
1649744472,2022-04-12 08:21,100.00,950.51,1022.32,596,3.02,3.02,-82,1
1649744532,2022-04-12 08:22,100.00,950.55,1022.36,596,3.08,3.08,-85,1
1649744592,2022-04-12 08:23,100.00,950.54,1022.35,596,3.13,3.13,-83,1
1649744652,2022-04-12 08:24,100.00,950.58,1022.38,596,3.17,3.17,-84,1
1649744712,2022-04-12 08:25,100.00,950.55,1022.36,596,3.24,3.24,-84,1
1649744772,2022-04-12 08:26,100.00,950.56,1022.36,596,3.30,3.30,-83,1
1649744832,2022-04-12 08:27,100.00,950.54,1022.35,596,3.35,3.35,-84,1
1649744892,2022-04-12 08:28,100.00,950.53,1022.34,596,3.40,3.40,-82,1
1649744952,2022-04-12 08:29,100.00,950.53,1022.34,596,3.47,3.47,-83,1
1649745012,2022-04-12 08:30,100.00,950.56,1022.36,596,3.54,3.54,-85,1
1649745072,2022-04-12 08:31,100.00,950.51,1022.32,596,3.60,3.60,-84,1
1649745132,2022-04-12 08:32,100.00,950.52,1022.33,596,3.66,3.66,-83,1
1649745192,2022-04-12 08:33,100.00,950.56,1022.37,596,3.72,3.72,-82,1
1649745252,2022-04-12 08:34,100.00,950.52,1022.32,596,3.77,3.77,-81,1
1649745312,2022-04-12 08:35,100.00,950.53,1022.34,596,3.82,3.82,-82,1
1649745372,2022-04-12 08:36,100.00,950.52,1022.33,596,3.88,3.88,-83,1
1649745432,2022-04-12 08:37,100.00,950.52,1022.33,596,3.94,3.94,-83,1
1649745492,2022-04-12 08:38,100.00,950.52,1022.32,596,3.96,3.96,-81,1
1649745552,2022-04-12 08:39,100.00,950.53,1022.34,596,4.01,4.01,-84,1
1649745613,2022-04-12 08:40,100.00,950.51,1022.32,596,4.00,4.00,-81,1
1649745673,2022-04-12 08:41,100.00,950.55,1022.35,596,4.08,4.08,-83,1
1649745733,2022-04-12 08:42,100.00,950.51,1022.32,596,4.12,4.12,-83,1
1649745793,2022-04-12 08:43,100.00,950.54,1022.34,596,4.16,4.16,-83,1
1649745853,2022-04-12 08:44,100.00,950.54,1022.34,596,4.17,4.17,-84,1
1649745913,2022-04-12 08:45,100.00,950.52,1022.33,596,4.19,4.19,-83,1
1649745973,2022-04-12 08:46,100.00,950.53,1022.34,596,4.24,4.24,-82,1
1649746033,2022-04-12 08:47,100.00,950.56,1022.37,596,4.27,4.27,-82,1
1649746093,2022-04-12 08:48,100.00,950.58,1022.39,596,4.28,4.28,-83,1
1649746153,2022-04-12 08:49,100.00,950.60,1022.40,596,4.31,4.31,-83,1
1649746213,2022-04-12 08:50,100.00,950.55,1022.35,596,4.35,4.35,-84,1
1649746273,2022-04-12 08:51,100.00,950.57,1022.38,596,4.37,4.37,-83,1
1649746333,2022-04-12 08:52,100.00,950.58,1022.38,596,4.38,4.38,-83,1
1649746393,2022-04-12 08:53,100.00,950.58,1022.39,596,4.40,4.40,-83,1
1649746453,2022-04-12 08:54,100.00,950.55,1022.35,596,4.44,4.44,-82,1
1649746513,2022-04-12 08:55,100.00,950.60,1022.40,596,4.49,4.49,-83,1
1649746573,2022-04-12 08:56,100.00,950.63,1022.43,596,4.50,4.50,-82,1
1649746633,2022-04-12 08:57,100.00,950.62,1022.43,596,4.55,4.55,-83,1
1649746693,2022-04-12 08:58,100.00,950.61,1022.42,596,4.56,4.56,-84,1
1649746753,2022-04-12 08:59,100.00,950.62,1022.43,596,4.61,4.61,-82,1
1649746813,2022-04-12 09:00,100.00,950.65,1022.45,596,4.66,4.66,-83,1
1649746873,2022-04-12 09:01,100.00,950.71,1022.52,596,4.69,4.69,-84,1
1649746934,2022-04-12 09:02,100.00,950.67,1022.47,596,4.72,4.72,-84,1
1649746994,2022-04-12 09:03,100.00,950.68,1022.49,596,4.76,4.76,-84,1
1649747054,2022-04-12 09:04,100.00,950.69,1022.50,596,4.78,4.78,-82,1
1649747114,2022-04-12 09:05,100.00,950.69,1022.49,596,4.84,4.84,-83,1
1649747174,2022-04-12 09:06,100.00,950.65,1022.46,596,4.88,4.88,-82,1
1649747234,2022-04-12 09:07,100.00,950.67,1022.48,596,4.93,4.93,-82,1
1649747294,2022-04-12 09:08,100.00,950.60,1022.41,596,4.95,4.95,-83,1
1649747354,2022-04-12 09:09,100.00,950.61,1022.42,596,4.98,4.98,-83,1
1649747414,2022-04-12 09:10,100.00,950.61,1022.42,596,5.00,5.00,-84,1
1649747474,2022-04-12 09:11,100.00,950.65,1022.45,596,5.02,5.02,-82,1
1649747534,2022-04-12 09:12,100.00,950.63,1022.44,596,5.02,5.02,-83,1
1649747594,2022-04-12 09:13,100.00,950.61,1022.42,596,5.02,5.02,-83,1
1649747654,2022-04-12 09:14,100.00,950.62,1022.43,596,5.06,5.06,-84,1
1649747714,2022-04-12 09:15,100.00,950.63,1022.44,596,5.07,5.07,-82,1
1649747774,2022-04-12 09:16,100.00,950.61,1022.42,596,5.10,5.10,-83,1
1649747834,2022-04-12 09:17,100.00,950.60,1022.41,596,5.11,5.11,-84,1
1649747894,2022-04-12 09:18,100.00,950.65,1022.46,596,5.12,5.12,-83,1
1649747954,2022-04-12 09:19,94.23,950.65,1022.46,596,5.18,4.33,-82,1
1649748014,2022-04-12 09:20,91.96,950.67,1022.48,596,5.23,4.03,-82,1
1649748074,2022-04-12 09:21,93.51,950.72,1022.53,596,5.29,4.33,-84,1
1649748134,2022-04-12 09:22,87.55,950.74,1022.55,596,5.34,3.44,-83,1
1649748194,2022-04-12 09:23,86.59,950.73,1022.54,596,5.40,3.35,-83,1
1649748254,2022-04-12 09:24,82.10,950.74,1022.54,596,5.44,2.63,-84,1
1649748314,2022-04-12 09:25,82.20,950.69,1022.49,596,5.49,2.70,-84,1
1649748374,2022-04-12 09:26,77.10,950.75,1022.56,596,5.55,1.86,-82,1
1649748435,2022-04-12 09:27,77.74,950.76,1022.56,596,5.57,2.00,-80,1
1649748495,2022-04-12 09:28,74.79,950.84,1022.64,596,5.57,1.46,-82,1
1649748555,2022-04-12 09:29,71.56,950.91,1022.72,596,5.62,0.89,-84,1
1649748615,2022-04-12 09:30,71.10,950.85,1022.66,596,5.65,0.83,-85,1
1649748675,2022-04-12 09:31,70.79,950.84,1022.64,596,5.70,0.82,-83,1
1649748735,2022-04-12 09:32,67.18,950.83,1022.64,596,5.71,0.10,-83,1
1649748795,2022-04-12 09:33,68.49,950.83,1022.64,596,5.76,0.42,-83,1
1649748855,2022-04-12 09:34,68.27,950.84,1022.65,596,5.82,0.43,-83,1
1649748915,2022-04-12 09:35,68.19,950.82,1022.62,596,5.88,0.47,-84,1
1649748975,2022-04-12 09:36,68.66,950.82,1022.62,596,5.91,0.59,-85,1
1649749035,2022-04-12 09:37,70.07,950.82,1022.62,596,5.96,0.92,-82,1
1649749095,2022-04-12 09:38,65.09,950.81,1022.62,596,5.95,-0.10,-83,1
1649749155,2022-04-12 09:39,65.50,950.77,1022.58,596,5.98,0.01,-84,1
1649749215,2022-04-12 09:40,67.26,950.83,1022.63,596,6.04,0.43,-82,1
1649749275,2022-04-12 09:41,67.63,950.81,1022.61,596,6.07,0.54,-84,1
1649749335,2022-04-12 09:42,65.24,950.87,1022.67,596,6.06,0.03,-83,1
1649749395,2022-04-12 09:43,65.99,950.84,1022.65,596,6.08,0.21,-83,1
1649749455,2022-04-12 09:44,63.02,950.81,1022.62,596,6.01,-0.49,-84,1
1649749515,2022-04-12 09:45,62.86,950.76,1022.57,596,6.02,-0.52,-83,1
1649749575,2022-04-12 09:46,61.70,950.78,1022.58,596,6.01,-0.78,-84,1
1649749635,2022-04-12 09:47,60.87,950.85,1022.65,596,6.00,-0.98,-82,1
1649749695,2022-04-12 09:48,59.46,950.84,1022.65,596,5.99,-1.30,-83,1
1649749755,2022-04-12 09:49,58.02,950.85,1022.65,596,5.97,-1.66,-83,1
1649749816,2022-04-12 09:50,59.59,950.82,1022.63,596,5.97,-1.29,-83,1
1649749876,2022-04-12 09:51,61.13,950.88,1022.69,596,5.95,-0.96,-82,1
1649749936,2022-04-12 09:52,60.01,950.85,1022.66,596,5.92,-1.25,-84,1
1649749996,2022-04-12 09:53,59.11,950.84,1022.65,596,5.93,-1.44,-82,1
1649750056,2022-04-12 09:54,61.56,950.92,1022.73,596,5.96,-0.86,-83,1
1649750116,2022-04-12 09:55,60.61,950.85,1022.66,596,5.96,-1.07,-83,1
1649750176,2022-04-12 09:56,62.35,950.82,1022.63,596,5.99,-0.66,-83,1
1649750236,2022-04-12 09:57,62.70,950.81,1022.62,596,5.98,-0.59,-83,1
1649750296,2022-04-12 09:58,62.50,950.83,1022.64,596,6.00,-0.61,-85,1
1649750356,2022-04-12 09:59,63.77,950.87,1022.68,596,5.99,-0.35,-83,1
1649750416,2022-04-12 10:00,63.76,950.81,1022.62,596,6.01,-0.33,-83,1
1649750476,2022-04-12 10:01,62.48,950.82,1022.63,596,5.98,-0.64,-83,1
1649750536,2022-04-12 10:02,62.06,950.83,1022.64,596,6.02,-0.69,-84,1
1649750596,2022-04-12 10:03,59.80,950.75,1022.56,596,6.03,-1.19,-85,1
1649750656,2022-04-12 10:04,59.06,950.77,1022.57,596,5.99,-1.40,-84,1
1649750716,2022-04-12 10:05,62.11,950.79,1022.60,596,6.02,-0.68,-85,1
1649750776,2022-04-12 10:06,60.51,950.74,1022.55,596,6.07,-0.99,-84,1
1649750836,2022-04-12 10:07,60.95,950.72,1022.53,596,6.09,-0.87,-83,1
1649750896,2022-04-12 10:08,63.92,950.74,1022.55,596,6.16,-0.15,-82,1
1649750956,2022-04-12 10:09,65.30,950.75,1022.56,596,6.22,0.20,-86,1
1649751016,2022-04-12 10:10,64.91,950.76,1022.57,596,6.26,0.15,-82,1
1649751076,2022-04-12 10:11,62.74,950.78,1022.58,596,6.29,-0.29,-83,1
1649751136,2022-04-12 10:12,59.62,950.79,1022.59,596,6.30,-0.98,-83,1
1649751196,2022-04-12 10:13,59.83,950.78,1022.59,596,6.33,-0.90,-84,1
1649751256,2022-04-12 10:14,60.31,950.74,1022.55,596,6.36,-0.76,-81,1
1649751317,2022-04-12 10:15,61.16,950.75,1022.55,596,6.39,-0.54,-83,1
1649751377,2022-04-12 10:16,58.64,950.76,1022.57,596,6.42,-1.09,-83,1
1649751437,2022-04-12 10:17,58.24,950.82,1022.63,596,6.45,-1.15,-83,1
1649751497,2022-04-12 10:18,55.96,950.81,1022.62,596,6.49,-1.66,-83,1
1649751557,2022-04-12 10:19,55.56,950.83,1022.63,596,6.49,-1.76,-83,1
1649751617,2022-04-12 10:20,57.22,950.79,1022.59,596,6.56,-1.29,-84,1
1649751677,2022-04-12 10:21,57.46,950.68,1022.49,596,6.60,-1.20,-86,1
1649751737,2022-04-12 10:22,57.91,950.74,1022.55,596,6.66,-1.03,-83,1
1649751797,2022-04-12 10:23,56.10,950.71,1022.52,596,6.68,-1.45,-84,1
1649751857,2022-04-12 10:24,57.42,950.73,1022.53,596,6.74,-1.08,-83,1
1649751917,2022-04-12 10:25,57.62,950.72,1022.52,596,6.79,-0.98,-83,1
1649751977,2022-04-12 10:26,55.72,950.70,1022.51,596,6.83,-1.40,-83,1
1649752037,2022-04-12 10:27,56.43,950.80,1022.60,596,6.87,-1.19,-84,1
1649752097,2022-04-12 10:28,57.36,950.80,1022.61,596,6.86,-0.98,-83,1
1649752157,2022-04-12 10:29,55.30,950.73,1022.54,596,6.86,-1.48,-84,1
1649752217,2022-04-12 10:30,56.89,950.78,1022.59,596,6.90,-1.05,-84,1
1649752277,2022-04-12 10:31,56.94,950.75,1022.55,596,6.94,-1.00,-86,1
1649752337,2022-04-12 10:32,58.74,950.82,1022.63,596,6.93,-0.59,-83,1
1649752397,2022-04-12 10:33,57.93,950.78,1022.59,596,6.93,-0.78,-84,1
1649752457,2022-04-12 10:34,56.10,950.81,1022.62,596,6.78,-1.36,-84,1
1649752517,2022-04-12 10:35,54.39,950.83,1022.64,596,6.69,-1.86,-84,1
1649752577,2022-04-12 10:36,55.04,950.78,1022.58,596,6.70,-1.69,-83,1
1649752637,2022-04-12 10:37,56.43,950.81,1022.61,596,6.74,-1.31,-83,1
1649752697,2022-04-12 10:38,55.97,950.82,1022.62,596,6.73,-1.43,-83,1
1649752757,2022-04-12 10:39,56.23,950.79,1022.60,596,6.72,-1.38,-84,1
1649752818,2022-04-12 10:40,55.99,950.82,1022.63,596,6.73,-1.43,-83,1
1649752878,2022-04-12 10:41,56.58,950.83,1022.63,596,6.75,-1.27,-85,1
1649752938,2022-04-12 10:42,56.55,950.83,1022.63,596,6.74,-1.29,-81,1
1649752998,2022-04-12 10:43,54.48,950.79,1022.60,596,6.74,-1.79,-83,1
1649753058,2022-04-12 10:44,55.37,950.76,1022.57,596,6.78,-1.54,-84,1
1649753118,2022-04-12 10:45,55.56,950.84,1022.65,596,6.74,-1.53,-84,1
1649753178,2022-04-12 10:46,57.15,950.74,1022.55,596,6.77,-1.11,-84,1
1649753238,2022-04-12 10:47,57.57,950.73,1022.54,596,6.81,-0.98,-84,1
1649753298,2022-04-12 10:48,56.64,950.80,1022.61,596,6.83,-1.18,-85,1
1649753358,2022-04-12 10:49,57.13,950.79,1022.59,596,6.88,-1.01,-84,1
1649753418,2022-04-12 10:50,57.49,950.88,1022.68,596,6.86,-0.95,-83,1
1649753478,2022-04-12 10:51,57.29,950.78,1022.59,596,6.88,-0.98,-83,1
1649753538,2022-04-12 10:52,56.57,950.79,1022.60,596,6.95,-1.08,-85,1
1649753598,2022-04-12 10:53,58.04,950.88,1022.68,596,6.96,-0.72,-83,1
1649753658,2022-04-12 10:54,52.66,950.79,1022.60,596,6.95,-2.06,-84,1
1649753718,2022-04-12 10:55,53.78,950.82,1022.63,596,6.90,-1.82,-85,1
1649753778,2022-04-12 10:56,52.51,950.79,1022.59,596,6.92,-2.12,-82,1
1649753838,2022-04-12 10:57,53.31,950.78,1022.58,596,6.92,-1.92,-85,1
1649753898,2022-04-12 10:58,52.73,950.78,1022.59,596,6.89,-2.10,-83,1
1649753958,2022-04-12 10:59,54.53,950.76,1022.57,596,6.93,-1.60,-84,1
1649754018,2022-04-12 11:00,54.20,950.77,1022.58,596,6.95,-1.67,-84,1
1649754078,2022-04-12 11:01,55.06,950.76,1022.56,596,7.00,-1.41,-84,1
1649754138,2022-04-12 11:02,54.05,950.74,1022.54,596,7.06,-1.60,-85,1
1649754198,2022-04-12 11:03,53.60,950.81,1022.61,596,7.05,-1.72,-84,1
1649754259,2022-04-12 11:04,52.55,950.86,1022.67,596,7.04,-2.00,-83,1
1649754319,2022-04-12 11:05,52.12,950.81,1022.62,596,7.08,-2.08,-83,1
1649754379,2022-04-12 11:06,52.18,950.74,1022.54,596,7.10,-2.04,-83,1
1649754439,2022-04-12 11:07,51.77,950.73,1022.54,596,7.11,-2.14,-84,1
1649754499,2022-04-12 11:08,50.40,950.69,1022.50,596,7.15,-2.47,-83,1
1649754559,2022-04-12 11:09,50.82,950.66,1022.47,596,7.25,-2.26,-84,1
1649754619,2022-04-12 11:10,52.78,950.68,1022.48,596,7.35,-1.65,-84,1
1649754679,2022-04-12 11:11,51.37,950.67,1022.48,596,7.31,-2.06,-83,1
1649754739,2022-04-12 11:12,50.94,950.59,1022.39,596,7.44,-2.05,-84,1
1649754799,2022-04-12 11:13,52.01,950.56,1022.36,596,7.51,-1.70,-83,1
1649754859,2022-04-12 11:14,50.15,950.59,1022.39,596,7.55,-2.16,-83,1
1649754919,2022-04-12 11:15,52.46,950.61,1022.42,596,7.55,-1.55,-84,1
1649754979,2022-04-12 11:16,51.57,950.67,1022.48,596,7.54,-1.79,-84,1
1649755039,2022-04-12 11:17,51.84,950.59,1022.40,596,7.53,-1.73,-82,1
1649755099,2022-04-12 11:18,52.06,950.69,1022.50,596,7.53,-1.67,-81,1
1649755159,2022-04-12 11:19,51.40,950.69,1022.49,596,7.48,-1.89,-84,1
1649755219,2022-04-12 11:20,50.28,950.71,1022.52,596,7.48,-2.19,-85,1
1649755279,2022-04-12 11:21,49.29,950.66,1022.46,596,7.43,-2.51,-83,1
1649755339,2022-04-12 11:22,48.08,950.72,1022.53,596,7.40,-2.87,-85,1
1649755399,2022-04-12 11:23,47.84,950.66,1022.47,596,7.36,-2.97,-83,1
1649755459,2022-04-12 11:24,47.33,950.67,1022.47,596,7.41,-3.07,-85,1
1649755519,2022-04-12 11:25,47.95,950.68,1022.49,596,7.43,-2.88,-83,1
1649755579,2022-04-12 11:26,46.59,950.63,1022.44,596,7.45,-3.25,-84,1
1649755639,2022-04-12 11:27,48.31,950.65,1022.46,596,7.56,-2.66,-83,1
1649755699,2022-04-12 11:28,47.76,950.62,1022.43,596,7.60,-2.78,-82,1
1649755760,2022-04-12 11:29,47.31,950.62,1022.42,596,7.66,-2.85,-84,1
1649755820,2022-04-12 11:30,47.78,950.58,1022.39,596,7.71,-2.67,-83,1
1649755880,2022-04-12 11:31,48.71,950.58,1022.39,596,7.72,-2.40,-84,1
1649755940,2022-04-12 11:32,47.69,950.57,1022.38,596,7.72,-2.69,-83,1
1649756000,2022-04-12 11:33,46.96,950.67,1022.48,596,7.69,-2.92,-83,1
1649756060,2022-04-12 11:34,47.26,950.62,1022.43,596,7.62,-2.90,-82,1
1649756120,2022-04-12 11:35,47.61,950.68,1022.49,596,7.64,-2.78,-83,1
1649756180,2022-04-12 11:36,48.61,950.70,1022.51,596,7.65,-2.49,-83,1
1649756240,2022-04-12 11:37,47.78,950.67,1022.48,596,7.71,-2.67,-84,1
1649756300,2022-04-12 11:38,45.71,950.63,1022.44,596,7.68,-3.29,-82,1
1649756360,2022-04-12 11:39,45.20,950.66,1022.47,596,7.69,-3.43,-85,1
1649756420,2022-04-12 11:40,45.19,950.65,1022.45,596,7.66,-3.46,-86,1
1649756480,2022-04-12 11:41,45.87,950.65,1022.45,596,7.77,-3.16,-84,1
1649756540,2022-04-12 11:42,45.57,950.54,1022.35,596,7.83,-3.19,-83,1
1649756600,2022-04-12 11:43,45.45,950.60,1022.40,596,7.90,-3.16,-84,1
1649756660,2022-04-12 11:44,46.07,950.55,1022.36,596,7.98,-2.91,-86,1
1649756720,2022-04-12 11:45,45.14,950.54,1022.35,596,8.07,-3.10,-83,1
1649756780,2022-04-12 11:46,46.25,950.56,1022.37,596,8.17,-2.68,-85,1
1649756840,2022-04-12 11:47,46.88,950.53,1022.34,596,8.28,-2.40,-83,1
1649756900,2022-04-12 11:48,48.89,950.61,1022.41,596,8.36,-1.76,-84,1
1649756960,2022-04-12 11:49,46.56,950.59,1022.40,596,8.37,-2.41,-83,1
1649757020,2022-04-12 11:50,45.24,950.58,1022.39,596,8.36,-2.81,-83,1
1649757080,2022-04-12 11:51,47.61,950.63,1022.44,596,8.38,-2.10,-84,1
1649757140,2022-04-12 11:52,47.48,950.67,1022.47,596,8.38,-2.14,-84,1
1649757200,2022-04-12 11:53,46.72,950.67,1022.47,596,8.40,-2.34,-83,1
1649757261,2022-04-12 11:54,46.97,950.68,1022.49,596,8.32,-2.34,-83,1
1649757321,2022-04-12 11:55,47.54,950.69,1022.50,596,8.37,-2.13,-84,1
1649757381,2022-04-12 11:56,46.87,950.72,1022.53,596,8.37,-2.32,-85,1
1649757441,2022-04-12 11:57,46.83,950.80,1022.61,596,8.24,-2.45,-83,1
1649757501,2022-04-12 11:58,46.39,950.78,1022.59,596,8.20,-2.62,-83,1
1649757561,2022-04-12 11:59,47.05,950.74,1022.54,596,8.24,-2.39,-82,1
1649757621,2022-04-12 12:00,45.21,950.76,1022.57,596,8.15,-3.01,-84,1
1649757681,2022-04-12 12:01,44.84,950.90,1022.71,596,8.12,-3.14,-84,1
1649757741,2022-04-12 12:02,44.94,950.75,1022.55,596,8.18,-3.06,-84,1
1649757801,2022-04-12 12:03,46.78,950.78,1022.58,596,8.22,-2.48,-81,1
1649757861,2022-04-12 12:04,45.11,950.69,1022.50,596,8.23,-2.97,-84,1
1649757921,2022-04-12 12:05,45.94,950.74,1022.55,596,8.20,-2.75,-83,1
1649757981,2022-04-12 12:06,44.49,950.70,1022.51,596,8.24,-3.14,-82,1
1649758041,2022-04-12 12:07,44.37,950.64,1022.45,596,8.24,-3.18,-85,1
1649758101,2022-04-12 12:08,45.18,950.64,1022.45,596,8.32,-2.86,-83,1
1649758161,2022-04-12 12:09,44.38,950.65,1022.46,596,8.40,-3.03,-83,1
1649758221,2022-04-12 12:10,43.67,950.61,1022.42,596,8.50,-3.15,-85,1
1649758281,2022-04-12 12:11,43.22,950.58,1022.39,596,8.55,-3.25,-85,1
1649758341,2022-04-12 12:12,44.64,950.59,1022.39,596,8.66,-2.71,-82,1
1649758401,2022-04-12 12:13,44.36,950.58,1022.38,596,8.71,-2.75,-85,1
1649758461,2022-04-12 12:14,44.55,950.58,1022.39,596,8.75,-2.66,-83,1
1649758521,2022-04-12 12:15,44.70,950.56,1022.37,596,8.86,-2.51,-83,1
1649758581,2022-04-12 12:16,44.68,950.54,1022.34,596,8.93,-2.45,-84,1
1649758641,2022-04-12 12:17,44.56,950.55,1022.35,596,8.97,-2.46,-84,1
1649758701,2022-04-12 12:18,45.90,950.63,1022.44,596,8.99,-2.04,-84,1
1649758761,2022-04-12 12:19,43.73,950.65,1022.46,596,8.95,-2.73,-84,1
1649758822,2022-04-12 12:20,43.19,950.65,1022.46,596,8.88,-2.96,-84,1
1649758882,2022-04-12 12:21,43.77,950.65,1022.46,596,8.80,-2.85,-82,1
1649758942,2022-04-12 12:22,42.46,950.62,1022.42,596,8.73,-3.32,-84,1
1649759002,2022-04-12 12:23,42.87,950.57,1022.38,596,8.76,-3.17,-84,1
1649759062,2022-04-12 12:24,43.96,950.59,1022.40,596,8.81,-2.78,-84,1
1649759122,2022-04-12 12:25,42.57,950.56,1022.37,596,8.79,-3.23,-81,1
1649759182,2022-04-12 12:26,41.96,950.63,1022.43,596,8.77,-3.44,-85,1
1649759242,2022-04-12 12:27,42.38,950.64,1022.45,596,8.86,-3.23,-83,1
1649759302,2022-04-12 12:28,41.85,950.58,1022.39,596,8.86,-3.40,-83,1
1649759362,2022-04-12 12:29,42.46,950.59,1022.39,596,8.90,-3.17,-84,1
1649759422,2022-04-12 12:30,43.18,950.57,1022.38,596,8.99,-2.86,-83,1
1649759482,2022-04-12 12:31,43.39,950.59,1022.39,596,9.03,-2.76,-83,1
1649759542,2022-04-12 12:32,41.62,950.58,1022.39,596,9.02,-3.33,-83,1
1649759602,2022-04-12 12:33,43.15,950.64,1022.45,596,9.03,-2.83,-85,1
1649759662,2022-04-12 12:34,42.31,950.59,1022.39,596,9.10,-3.03,-83,1
1649759722,2022-04-12 12:35,42.99,950.55,1022.36,596,9.16,-2.77,-83,1
1649759782,2022-04-12 12:36,41.77,950.57,1022.38,596,9.22,-3.10,-86,1
1649759842,2022-04-12 12:37,42.06,950.58,1022.39,596,9.20,-3.02,-84,1
1649759902,2022-04-12 12:38,41.80,950.50,1022.31,596,9.27,-3.04,-83,1
1649759962,2022-04-12 12:39,40.97,950.52,1022.33,596,9.30,-3.28,-85,1
1649760022,2022-04-12 12:40,42.78,950.52,1022.33,596,9.36,-2.65,-83,1
1649760082,2022-04-12 12:41,41.22,950.61,1022.41,596,9.21,-3.29,-84,1
1649760142,2022-04-12 12:42,41.42,950.59,1022.39,596,9.16,-3.27,-84,1
1649760202,2022-04-12 12:43,40.93,950.62,1022.43,596,9.06,-3.52,-84,1
1649760262,2022-04-12 12:44,41.22,950.56,1022.36,596,9.08,-3.40,-83,1
1649760323,2022-04-12 12:45,39.41,950.61,1022.42,596,9.00,-4.07,-83,1
1649760383,2022-04-12 12:46,39.76,950.53,1022.34,596,9.09,-3.88,-84,1
1649760443,2022-04-12 12:47,40.09,950.51,1022.31,596,9.18,-3.68,-85,1
1649760503,2022-04-12 12:48,40.42,950.48,1022.29,596,9.23,-3.53,-85,1
1649760563,2022-04-12 12:49,40.60,950.51,1022.32,596,9.28,-3.43,-83,1
1649760623,2022-04-12 12:50,41.09,950.46,1022.26,596,9.37,-3.18,-84,1
1649760683,2022-04-12 12:51,40.59,950.43,1022.24,596,9.46,-3.26,-84,1
1649760743,2022-04-12 12:52,40.80,950.45,1022.26,596,9.44,-3.21,-85,1
1649760803,2022-04-12 12:53,39.23,950.42,1022.22,596,9.49,-3.69,-84,1
1649760863,2022-04-12 12:54,41.10,950.40,1022.21,596,9.63,-2.95,-85,1
1649760923,2022-04-12 12:55,40.23,950.41,1022.21,596,9.71,-3.16,-83,1
1649760983,2022-04-12 12:56,40.86,950.41,1022.22,596,9.85,-2.82,-85,1
1649761043,2022-04-12 12:57,40.42,950.41,1022.22,596,9.93,-2.90,-84,1
1649761103,2022-04-12 12:58,40.64,950.41,1022.22,596,9.90,-2.85,-84,1
1649761163,2022-04-12 12:59,39.81,950.36,1022.17,596,10.04,-3.00,-83,1
1649761223,2022-04-12 13:00,41.90,950.35,1022.16,596,10.18,-2.19,-84,1
1649761283,2022-04-12 13:01,42.68,950.33,1022.13,596,10.28,-1.85,-84,1
1649761343,2022-04-12 13:02,40.13,950.38,1022.19,596,10.22,-2.73,-84,1
1649761403,2022-04-12 13:03,40.76,950.41,1022.22,596,10.31,-2.44,-84,1
1649761463,2022-04-12 13:04,39.92,950.39,1022.20,596,10.27,-2.76,-83,1
1649761523,2022-04-12 13:05,39.07,950.39,1022.19,596,10.14,-3.17,-86,1
1649761583,2022-04-12 13:06,40.78,950.40,1022.21,596,10.16,-2.57,-85,1
1649761643,2022-04-12 13:07,40.90,950.43,1022.24,596,10.13,-2.56,-83,1
1649761703,2022-04-12 13:08,40.04,950.42,1022.22,596,10.00,-2.96,-84,1
1649761763,2022-04-12 13:09,41.41,950.48,1022.28,596,10.02,-2.49,-85,1
1649761824,2022-04-12 13:10,42.44,950.49,1022.29,596,10.00,-2.18,-82,1
1649761884,2022-04-12 13:11,41.46,950.44,1022.25,596,9.95,-2.54,-84,1
1649761944,2022-04-12 13:12,41.34,950.53,1022.33,596,9.95,-2.58,-84,1
1649762004,2022-04-12 13:13,41.09,950.44,1022.25,596,9.97,-2.64,-83,1
1649762064,2022-04-12 13:14,39.80,950.43,1022.24,596,9.93,-3.11,-84,1
1649762124,2022-04-12 13:15,41.59,950.40,1022.20,596,9.93,-2.51,-82,1
1649762184,2022-04-12 13:16,40.10,950.40,1022.20,596,9.91,-3.02,-84,1
1649762244,2022-04-12 13:17,39.45,950.38,1022.19,596,9.98,-3.18,-85,1
1649762304,2022-04-12 13:18,39.33,950.36,1022.17,596,10.09,-3.12,-83,1
1649762364,2022-04-12 13:19,41.12,950.34,1022.14,596,10.17,-2.45,-84,1
1649762424,2022-04-12 13:20,41.57,950.44,1022.24,596,10.19,-2.29,-85,1
1649762484,2022-04-12 13:21,39.04,950.50,1022.31,596,10.03,-3.27,-85,1
1649762544,2022-04-12 13:22,38.33,950.43,1022.24,596,9.89,-3.64,-84,1
1649762604,2022-04-12 13:23,39.37,950.36,1022.16,596,10.07,-3.13,-83,1
1649762664,2022-04-12 13:24,40.44,950.38,1022.19,596,10.20,-2.65,-83,1
1649762724,2022-04-12 13:25,41.93,950.34,1022.14,596,10.35,-2.02,-85,1
1649762784,2022-04-12 13:26,38.06,950.28,1022.09,596,10.35,-3.33,-84,1
1649762844,2022-04-12 13:27,38.06,950.31,1022.11,596,10.49,-3.20,-84,1
1649762904,2022-04-12 13:28,39.17,950.37,1022.18,596,10.47,-2.83,-84,1
1649762964,2022-04-12 13:29,40.18,950.28,1022.08,596,10.70,-2.29,-86,1
1649763024,2022-04-12 13:30,39.67,950.34,1022.14,596,10.84,-2.33,-85,1
1649763084,2022-04-12 13:31,38.41,950.31,1022.12,596,10.94,-2.68,-85,1
1649763144,2022-04-12 13:32,37.63,950.31,1022.11,596,10.77,-3.10,-82,1
1649763204,2022-04-12 13:33,37.95,950.38,1022.19,596,10.64,-3.11,-85,1
1649763265,2022-04-12 13:34,38.06,950.34,1022.15,596,10.83,-2.90,-84,1
1649763325,2022-04-12 13:35,38.45,950.36,1022.17,596,10.80,-2.79,-84,1
1649763385,2022-04-12 13:36,37.93,950.43,1022.24,596,10.77,-3.00,-84,1
1649763445,2022-04-12 13:37,38.43,950.41,1022.21,596,10.59,-2.98,-83,1
1649763505,2022-04-12 13:38,39.57,950.48,1022.29,596,10.57,-2.61,-84,1
1649763565,2022-04-12 13:39,39.31,950.49,1022.29,596,10.34,-2.90,-84,1
1649763625,2022-04-12 13:40,40.34,950.45,1022.25,596,10.29,-2.60,-83,1
1649763685,2022-04-12 13:41,39.39,950.36,1022.17,596,10.27,-2.94,-84,1
1649763745,2022-04-12 13:42,40.06,950.36,1022.16,596,10.22,-2.76,-85,1
1649763805,2022-04-12 13:43,39.91,950.34,1022.15,596,10.17,-2.85,-83,1
1649763865,2022-04-12 13:44,40.20,950.40,1022.20,596,10.09,-2.83,-83,1
1649763925,2022-04-12 13:45,39.73,950.37,1022.18,596,9.92,-3.14,-85,1
1649763985,2022-04-12 13:46,41.14,950.44,1022.25,596,9.88,-2.70,-84,1
1649764045,2022-04-12 13:47,40.69,950.40,1022.21,596,9.85,-2.88,-84,1
1649764105,2022-04-12 13:48,41.08,950.37,1022.18,596,9.75,-2.84,-84,1
1649764165,2022-04-12 13:49,40.71,950.33,1022.13,596,9.81,-2.91,-85,1
1649764225,2022-04-12 13:50,41.74,950.27,1022.07,596,9.92,-2.47,-85,1
1649764285,2022-04-12 13:51,41.17,950.25,1022.06,596,10.04,-2.55,-84,1
1649764345,2022-04-12 13:52,41.43,950.21,1022.02,596,10.17,-2.35,-84,1
1649764405,2022-04-12 13:53,41.56,950.17,1021.98,596,10.26,-2.22,-83,1
1649764465,2022-04-12 13:54,41.80,950.19,1022.00,596,10.40,-2.02,-83,1
1649764525,2022-04-12 13:55,41.95,950.25,1022.06,596,10.50,-1.88,-83,1
1649764585,2022-04-12 13:56,40.53,950.20,1022.00,596,10.54,-2.31,-84,1
1649764645,2022-04-12 13:57,40.21,950.13,1021.93,596,10.65,-2.32,-84,1
1649764705,2022-04-12 13:58,40.11,950.14,1021.94,596,10.69,-2.32,-82,1
1649764766,2022-04-12 13:59,40.78,950.15,1021.96,596,10.71,-2.07,-83,1
1649764826,2022-04-12 14:00,41.29,950.21,1022.01,596,10.83,-1.80,-84,1
1649764886,2022-04-12 14:01,41.42,950.20,1022.01,596,10.86,-1.73,-84,1
1649764946,2022-04-12 14:02,39.98,950.09,1021.90,596,10.90,-2.17,-85,1
1649765006,2022-04-12 14:03,41.32,950.28,1022.09,596,10.95,-1.68,-85,1
1649765066,2022-04-12 14:04,39.97,950.25,1022.06,596,10.90,-2.17,-84,1
1649765126,2022-04-12 14:05,39.81,950.23,1022.04,596,10.98,-2.16,-82,1
1649765186,2022-04-12 14:06,39.04,950.10,1021.90,596,11.03,-2.38,-85,1
1649765246,2022-04-12 14:07,39.80,950.08,1021.89,596,11.05,-2.10,-84,1
1649765306,2022-04-12 14:08,38.08,950.08,1021.89,596,11.12,-2.63,-83,1
1649765366,2022-04-12 14:09,40.12,950.05,1021.86,596,11.24,-1.82,-85,1
1649765426,2022-04-12 14:10,39.65,949.99,1021.80,596,11.31,-1.92,-85,1
1649765486,2022-04-12 14:11,37.91,949.97,1021.78,596,11.39,-2.45,-84,1
1649765546,2022-04-12 14:12,37.52,949.97,1021.78,596,11.43,-2.56,-84,1
1649765606,2022-04-12 14:13,37.88,949.96,1021.77,596,11.55,-2.32,-83,1
1649765666,2022-04-12 14:14,39.90,949.93,1021.74,596,11.66,-1.52,-83,1
1649765726,2022-04-12 14:15,38.60,950.08,1021.89,596,11.61,-2.01,-85,1
1649765786,2022-04-12 14:16,37.44,949.97,1021.78,596,11.59,-2.44,-85,1
1649765846,2022-04-12 14:17,36.99,949.91,1021.72,596,11.55,-2.64,-85,1
1649765906,2022-04-12 14:18,36.92,949.91,1021.71,596,11.46,-2.74,-83,1
1649765966,2022-04-12 14:19,37.59,950.01,1021.81,596,11.47,-2.49,-84,1
1649766026,2022-04-12 14:20,39.00,949.92,1021.73,596,11.46,-2.01,-85,1
1649766086,2022-04-12 14:21,37.97,950.00,1021.81,596,11.31,-2.50,-85,1
1649766147,2022-04-12 14:22,36.97,949.93,1021.74,596,11.26,-2.91,-86,1
1649766207,2022-04-12 14:23,37.38,949.89,1021.70,596,11.22,-2.79,-84,1
1649766267,2022-04-12 14:24,37.85,949.90,1021.71,596,11.31,-2.54,-83,1
1649766327,2022-04-12 14:25,37.58,949.91,1021.72,596,11.26,-2.69,-85,1
1649766387,2022-04-12 14:26,37.83,949.95,1021.76,596,11.22,-2.63,-85,1
1649766447,2022-04-12 14:27,38.88,949.99,1021.80,596,11.12,-2.35,-84,1
1649766507,2022-04-12 14:28,40.08,949.99,1021.80,596,11.15,-1.91,-84,1
1649766567,2022-04-12 14:29,39.07,950.02,1021.83,596,11.15,-2.26,-83,1
1649766627,2022-04-12 14:30,39.56,949.92,1021.73,596,11.22,-2.03,-84,1
1649766687,2022-04-12 14:31,38.77,949.93,1021.74,596,11.27,-2.26,-83,1
1649766747,2022-04-12 14:32,38.45,949.91,1021.72,596,11.33,-2.31,-84,1
1649766807,2022-04-12 14:33,38.18,949.89,1021.70,596,11.30,-2.44,-86,1
1649766867,2022-04-12 14:34,38.17,949.98,1021.79,596,11.25,-2.48,-84,1
1649766927,2022-04-12 14:35,39.28,949.90,1021.71,596,11.35,-2.01,-84,1
1649766987,2022-04-12 14:36,38.81,949.97,1021.78,596,11.31,-2.20,-82,1
1649767047,2022-04-12 14:37,36.39,949.96,1021.77,596,11.28,-3.10,-83,1
1649767107,2022-04-12 14:38,36.25,949.87,1021.68,596,11.30,-3.14,-84,1
1649767167,2022-04-12 14:39,36.70,949.92,1021.73,596,11.34,-2.93,-84,1
1649767227,2022-04-12 14:40,35.76,949.93,1021.74,596,11.24,-3.37,-85,1
1649767287,2022-04-12 14:41,37.16,949.96,1021.77,596,11.33,-2.77,-85,1
1649767347,2022-04-12 14:42,36.71,949.90,1021.71,596,11.38,-2.89,-83,1
1649767407,2022-04-12 14:43,37.06,949.89,1021.70,596,11.42,-2.73,-85,1
1649767467,2022-04-12 14:44,37.03,949.89,1021.70,596,11.46,-2.71,-83,1
1649767528,2022-04-12 14:45,36.46,949.87,1021.67,596,11.49,-2.89,-84,1
1649767588,2022-04-12 14:46,37.22,949.91,1021.72,596,11.51,-2.59,-85,1
1649767648,2022-04-12 14:47,36.75,949.88,1021.69,596,11.52,-2.76,-85,1
1649767708,2022-04-12 14:48,36.17,949.92,1021.73,596,11.46,-3.02,-85,1
1649767768,2022-04-12 14:49,36.52,949.96,1021.76,596,11.42,-2.93,-84,1
1649767828,2022-04-12 14:50,37.82,949.93,1021.74,596,11.43,-2.45,-84,1
1649767888,2022-04-12 14:51,38.26,949.94,1021.74,596,11.41,-2.31,-84,1
1649767948,2022-04-12 14:52,37.42,949.98,1021.79,596,11.50,-2.53,-86,1
1649768008,2022-04-12 14:53,37.24,950.03,1021.84,596,11.52,-2.58,-86,1
1649768068,2022-04-12 14:54,36.47,949.98,1021.79,596,11.53,-2.85,-84,1
1649768128,2022-04-12 14:55,36.52,949.91,1021.72,596,11.52,-2.84,-84,1
1649768188,2022-04-12 14:56,35.86,949.95,1021.75,596,11.51,-3.09,-82,1
1649768248,2022-04-12 14:57,35.40,949.91,1021.72,596,11.64,-3.15,-84,1
1649768308,2022-04-12 14:58,35.92,949.88,1021.68,596,11.73,-2.87,-83,1
1649768368,2022-04-12 14:59,35.64,949.92,1021.72,596,11.76,-2.95,-85,1
1649768428,2022-04-12 15:00,35.26,949.87,1021.67,596,11.79,-3.07,-85,1
1649768488,2022-04-12 15:01,35.57,949.79,1021.60,596,11.94,-2.82,-83,1
1649768548,2022-04-12 15:02,35.50,949.81,1021.62,596,11.95,-2.84,-87,1
1649768608,2022-04-12 15:03,35.62,949.79,1021.60,596,12.02,-2.73,-85,1
1649768668,2022-04-12 15:04,35.51,949.80,1021.61,596,12.15,-2.65,-84,1
1649768728,2022-04-12 15:05,36.19,949.82,1021.62,596,12.22,-2.34,-83,1
1649768788,2022-04-12 15:06,37.07,949.86,1021.67,596,12.17,-2.06,-85,1
1649768848,2022-04-12 15:07,37.23,949.88,1021.68,596,12.23,-1.94,-85,1
1649768908,2022-04-12 15:08,37.84,949.94,1021.75,596,12.22,-1.73,-81,1
1649768968,2022-04-12 15:09,36.13,949.87,1021.68,596,12.13,-2.44,-83,1
1649769029,2022-04-12 15:10,35.77,949.82,1021.63,596,12.07,-2.63,-85,1
1649769089,2022-04-12 15:11,35.09,949.86,1021.67,596,12.00,-2.95,-84,1
1649769149,2022-04-12 15:12,35.49,949.82,1021.63,596,12.01,-2.79,-85,1
1649769209,2022-04-12 15:13,35.36,949.85,1021.66,596,12.02,-2.83,-84,1
1649769269,2022-04-12 15:14,34.84,949.90,1021.70,596,11.83,-3.19,-85,1
1649769329,2022-04-12 15:15,34.74,949.86,1021.66,596,11.97,-3.11,-84,1
1649769389,2022-04-12 15:16,35.54,949.81,1021.61,596,12.03,-2.75,-85,1
1649769449,2022-04-12 15:17,35.79,949.80,1021.61,596,11.99,-2.69,-84,1
1649769509,2022-04-12 15:18,37.39,949.86,1021.67,596,12.10,-2.00,-84,1
1649769569,2022-04-12 15:19,37.38,949.88,1021.69,596,12.14,-1.97,-85,1
1649769629,2022-04-12 15:20,36.25,949.82,1021.62,596,12.21,-2.33,-83,1
1649769689,2022-04-12 15:21,35.04,949.82,1021.63,596,12.24,-2.76,-85,1
1649769749,2022-04-12 15:22,35.49,949.85,1021.66,596,12.28,-2.55,-83,1
1649769809,2022-04-12 15:23,36.34,949.92,1021.73,596,12.30,-2.21,-84,1
1649769869,2022-04-12 15:24,37.78,949.83,1021.63,596,12.37,-1.62,-84,1
1649769929,2022-04-12 15:25,36.44,949.88,1021.69,596,12.43,-2.06,-84,1
1649769989,2022-04-12 15:26,36.22,950.00,1021.81,596,12.37,-2.19,-83,1
1649770049,2022-04-12 15:27,34.82,949.88,1021.69,596,12.44,-2.66,-85,1
1649770110,2022-04-12 15:28,35.00,949.81,1021.61,596,12.46,-2.57,-87,1
1649770170,2022-04-12 15:29,35.38,949.87,1021.67,596,12.48,-2.41,-84,1
1649770230,2022-04-12 15:30,36.47,949.85,1021.66,596,12.44,-2.04,-86,1
1649770290,2022-04-12 15:31,34.42,949.77,1021.58,596,12.58,-2.69,-85,1
1649770350,2022-04-12 15:32,34.92,949.79,1021.59,596,12.59,-2.49,-86,1
1649770410,2022-04-12 15:33,34.77,949.85,1021.66,596,12.54,-2.59,-86,1
1649770470,2022-04-12 15:34,35.72,949.82,1021.63,596,12.64,-2.14,-86,1
1649770530,2022-04-12 15:35,33.51,949.80,1021.61,596,12.54,-3.09,-85,1
1649770590,2022-04-12 15:36,34.89,949.68,1021.49,596,12.59,-2.50,-84,1
1649770650,2022-04-12 15:37,35.77,949.70,1021.51,596,12.72,-2.05,-86,1
1649770710,2022-04-12 15:38,35.06,949.71,1021.52,596,12.53,-2.49,-85,1
1649770770,2022-04-12 15:39,34.82,949.80,1021.61,596,12.33,-2.76,-84,1
1649770830,2022-04-12 15:40,35.08,949.78,1021.59,596,12.50,-2.51,-85,1
1649770890,2022-04-12 15:41,34.38,949.74,1021.54,596,12.43,-2.84,-85,1
1649770950,2022-04-12 15:42,34.37,949.79,1021.60,596,12.37,-2.90,-86,1
1649771010,2022-04-12 15:43,34.64,949.76,1021.56,596,12.37,-2.79,-84,1
1649771070,2022-04-12 15:44,33.22,949.67,1021.48,596,12.39,-3.34,-84,1
1649771130,2022-04-12 15:45,35.32,949.78,1021.59,596,12.51,-2.41,-85,1
1649771190,2022-04-12 15:46,34.14,949.71,1021.51,596,12.50,-2.88,-84,1
1649771250,2022-04-12 15:47,33.70,949.60,1021.41,596,12.65,-2.92,-83,1
1649771310,2022-04-12 15:48,34.52,949.61,1021.42,596,12.73,-2.52,-86,1
1649771370,2022-04-12 15:49,34.23,949.56,1021.37,596,12.85,-2.53,-83,1
1649771430,2022-04-12 15:50,32.86,949.58,1021.38,596,12.78,-3.14,-84,1
1649771491,2022-04-12 15:51,33.67,949.57,1021.37,596,12.83,-2.77,-84,1
1649771551,2022-04-12 15:52,33.60,949.65,1021.46,596,12.81,-2.82,-84,1
1649771611,2022-04-12 15:53,33.63,949.61,1021.41,596,12.89,-2.73,-83,1
1649771671,2022-04-12 15:54,33.37,949.63,1021.44,596,12.85,-2.87,-86,1
1649771731,2022-04-12 15:55,34.05,949.72,1021.53,596,12.87,-2.58,-86,1
1649771791,2022-04-12 15:56,32.85,949.60,1021.41,596,12.91,-3.03,-85,1
1649771851,2022-04-12 15:57,32.93,949.57,1021.38,596,13.02,-2.90,-84,1
1649771911,2022-04-12 15:58,34.14,949.57,1021.37,596,13.15,-2.30,-85,1
1649771971,2022-04-12 15:59,33.59,949.69,1021.49,596,13.01,-2.64,-86,1
1649772031,2022-04-12 16:00,35.22,949.70,1021.50,596,13.07,-1.95,-84,1
1649772091,2022-04-12 16:01,34.06,949.67,1021.48,596,13.04,-2.43,-84,1
1649772151,2022-04-12 16:02,33.29,949.63,1021.44,596,12.97,-2.80,-83,1
1649772211,2022-04-12 16:03,32.92,949.67,1021.48,596,12.99,-2.93,-85,1
1649772271,2022-04-12 16:04,32.49,949.63,1021.44,596,12.94,-3.16,-85,1
1649772331,2022-04-12 16:05,32.50,949.62,1021.43,596,13.00,-3.10,-84,1
1649772391,2022-04-12 16:06,32.72,949.58,1021.39,596,13.00,-3.01,-84,1
1649772451,2022-04-12 16:07,33.18,949.56,1021.36,596,13.00,-2.82,-85,1
1649772511,2022-04-12 16:08,33.71,949.60,1021.41,596,13.03,-2.58,-86,1
1649772571,2022-04-12 16:09,33.18,949.66,1021.46,596,12.95,-2.86,-84,1
1649772631,2022-04-12 16:10,33.07,949.66,1021.46,596,12.91,-2.94,-86,1
1649772691,2022-04-12 16:11,33.97,949.56,1021.36,596,13.03,-2.47,-84,1
1649772751,2022-04-12 16:12,34.46,949.72,1021.53,596,13.03,-2.28,-84,1
1649772811,2022-04-12 16:13,34.83,949.70,1021.51,596,13.06,-2.11,-86,1
1649772871,2022-04-12 16:14,33.99,949.68,1021.48,596,13.06,-2.44,-85,1
1649772932,2022-04-12 16:15,33.64,949.66,1021.46,596,13.10,-2.55,-85,1
1649772992,2022-04-12 16:16,33.84,949.67,1021.47,596,13.08,-2.48,-87,1
1649773052,2022-04-12 16:17,35.12,949.73,1021.54,596,13.17,-1.90,-86,1
1649773112,2022-04-12 16:18,33.50,949.70,1021.51,596,13.11,-2.59,-84,1
1649773172,2022-04-12 16:19,34.10,949.69,1021.49,596,13.11,-2.35,-87,1
1649773232,2022-04-12 16:20,33.67,949.72,1021.52,596,13.09,-2.54,-86,1
1649773292,2022-04-12 16:21,33.16,949.73,1021.54,596,13.06,-2.77,-86,1
1649773352,2022-04-12 16:22,33.58,949.67,1021.48,596,13.28,-2.41,-86,1
1649773412,2022-04-12 16:23,33.63,949.73,1021.54,596,13.10,-2.55,-85,1
1649773472,2022-04-12 16:24,33.19,949.66,1021.47,596,13.25,-2.60,-84,1
1649773532,2022-04-12 16:25,33.12,949.64,1021.45,596,13.42,-2.47,-85,1
1649773592,2022-04-12 16:26,33.91,949.66,1021.47,596,13.52,-2.07,-83,1
1649773652,2022-04-12 16:27,32.95,949.75,1021.56,596,13.28,-2.66,-86,1
1649773712,2022-04-12 16:28,33.17,949.63,1021.44,596,13.37,-2.50,-84,1
1649773772,2022-04-12 16:29,33.47,949.67,1021.48,596,13.35,-2.39,-80,1
1649773832,2022-04-12 16:30,33.61,949.69,1021.50,596,13.45,-2.25,-86,1
1649773892,2022-04-12 16:31,32.23,949.71,1021.52,596,13.48,-2.79,-84,1
1649773952,2022-04-12 16:32,32.25,949.78,1021.59,596,13.30,-2.93,-84,1
1649774013,2022-04-12 16:33,31.77,949.78,1021.59,596,13.27,-3.16,-85,1
1649774073,2022-04-12 16:34,31.77,949.69,1021.50,596,13.27,-3.17,-83,1
1649774133,2022-04-12 16:35,31.44,949.66,1021.47,596,13.29,-3.29,-84,1
1649774193,2022-04-12 16:36,32.50,949.63,1021.43,596,13.36,-2.78,-85,1
1649774253,2022-04-12 16:37,32.02,949.66,1021.47,596,13.43,-2.92,-84,1
1649774313,2022-04-12 16:38,31.57,949.67,1021.48,596,13.52,-3.03,-85,1
1649774373,2022-04-12 16:39,31.93,949.61,1021.42,596,13.61,-2.80,-86,1
1649774433,2022-04-12 16:40,31.96,949.65,1021.45,596,13.71,-2.70,-85,1
1649774493,2022-04-12 16:41,31.92,949.66,1021.47,596,13.75,-2.68,-84,1
1649774553,2022-04-12 16:42,31.52,949.66,1021.47,596,13.87,-2.74,-85,1
1649774613,2022-04-12 16:43,32.15,949.63,1021.43,596,13.95,-2.41,-85,1
1649774673,2022-04-12 16:44,32.00,949.71,1021.52,596,13.92,-2.50,-85,1
1649774733,2022-04-12 16:45,32.06,949.69,1021.50,596,13.98,-2.42,-85,1
1649774793,2022-04-12 16:46,32.18,949.73,1021.53,596,13.89,-2.45,-85,1
1649774853,2022-04-12 16:47,32.18,949.75,1021.56,596,13.99,-2.36,-85,1
1649774913,2022-04-12 16:48,31.48,949.84,1021.65,596,13.98,-2.67,-84,1
1649774973,2022-04-12 16:49,30.95,949.72,1021.53,596,13.94,-2.93,-86,1
1649775033,2022-04-12 16:50,32.24,949.82,1021.63,596,13.99,-2.34,-84,1
1649775093,2022-04-12 16:51,31.88,949.73,1021.53,596,13.81,-2.64,-84,1
1649775153,2022-04-12 16:52,31.80,949.71,1021.52,596,13.84,-2.65,-85,1
1649775214,2022-04-12 16:53,31.48,949.70,1021.51,596,13.85,-2.78,-85,1
1649775274,2022-04-12 16:54,31.51,949.77,1021.58,596,13.74,-2.86,-82,1
1649775334,2022-04-12 16:55,31.94,949.72,1021.53,596,13.84,-2.59,-85,1
1649775394,2022-04-12 16:56,32.61,949.70,1021.50,596,13.93,-2.23,-86,1
1649775454,2022-04-12 16:57,31.76,949.74,1021.55,596,13.87,-2.64,-86,1
1649775514,2022-04-12 16:58,31.72,949.71,1021.52,596,13.83,-2.69,-84,1
1649775574,2022-04-12 16:59,31.92,949.70,1021.51,596,13.86,-2.58,-84,1
1649775634,2022-04-12 17:00,32.33,949.67,1021.48,596,13.93,-2.35,-84,1
1649775694,2022-04-12 17:01,31.82,949.62,1021.43,596,13.96,-2.54,-85,1
1649775754,2022-04-12 17:02,31.78,949.66,1021.47,596,13.92,-2.59,-86,1
1649775814,2022-04-12 17:03,31.61,949.65,1021.46,596,13.93,-2.65,-84,1
1649775874,2022-04-12 17:04,31.16,949.65,1021.46,596,14.09,-2.71,-85,1
1649775934,2022-04-12 17:05,31.92,949.66,1021.46,596,14.21,-2.28,-86,1
1649775994,2022-04-12 17:06,32.36,949.64,1021.45,596,14.06,-2.22,-86,1
1649776054,2022-04-12 17:07,31.34,949.67,1021.48,596,14.16,-2.57,-87,1
1649776114,2022-04-12 17:08,31.49,949.67,1021.48,596,14.27,-2.41,-86,1
1649776174,2022-04-12 17:09,31.08,949.71,1021.51,596,14.22,-2.63,-86,1
1649776234,2022-04-12 17:10,31.26,949.67,1021.47,596,14.18,-2.59,-86,1
1649776294,2022-04-12 17:11,30.52,949.77,1021.58,596,13.91,-3.14,-84,1
1649776354,2022-04-12 17:12,31.04,949.74,1021.55,596,14.00,-2.84,-86,1
1649776414,2022-04-12 17:13,31.23,949.78,1021.59,596,14.18,-2.60,-85,1
1649776474,2022-04-12 17:14,31.05,949.74,1021.55,596,14.02,-2.82,-83,1
1649776534,2022-04-12 17:15,30.68,949.78,1021.59,596,14.13,-2.88,-86,1
1649776595,2022-04-12 17:16,31.76,949.75,1021.56,596,14.22,-2.34,-84,1
1649776655,2022-04-12 17:17,31.10,949.79,1021.59,596,14.32,-2.53,-85,1
1649776715,2022-04-12 17:18,31.23,949.81,1021.62,596,14.40,-2.41,-85,1
1649776775,2022-04-12 17:19,31.22,949.83,1021.64,596,14.43,-2.39,-86,1
1649776835,2022-04-12 17:20,30.27,949.78,1021.59,596,14.36,-2.86,-85,1
1649776895,2022-04-12 17:21,30.99,949.85,1021.66,596,14.43,-2.48,-85,1
1649776955,2022-04-12 17:22,31.15,949.88,1021.69,596,14.22,-2.60,-84,1
1649777015,2022-04-12 17:23,31.43,949.84,1021.64,596,14.37,-2.35,-86,1
1649777075,2022-04-12 17:24,30.71,949.78,1021.59,596,14.13,-2.87,-84,1
1649777135,2022-04-12 17:25,30.58,949.80,1021.61,596,14.26,-2.81,-84,1
1649777195,2022-04-12 17:26,31.01,949.78,1021.59,596,14.38,-2.52,-83,1
1649777255,2022-04-12 17:27,31.42,949.75,1021.56,596,14.43,-2.30,-85,1
1649777315,2022-04-12 17:28,30.99,949.82,1021.62,596,14.52,-2.41,-85,1
1649777375,2022-04-12 17:29,30.50,949.75,1021.55,596,14.40,-2.72,-85,1
1649777435,2022-04-12 17:30,31.35,949.75,1021.56,596,14.46,-2.30,-86,1
1649777495,2022-04-12 17:31,31.85,949.73,1021.53,596,14.46,-2.09,-85,1
1649777555,2022-04-12 17:32,30.87,949.75,1021.56,596,14.23,-2.71,-84,1
1649777615,2022-04-12 17:33,31.49,949.77,1021.58,596,14.11,-2.55,-86,1
1649777675,2022-04-12 17:34,31.35,949.72,1021.52,596,13.97,-2.73,-84,1
1649777735,2022-04-12 17:35,31.82,949.75,1021.56,596,14.02,-2.49,-86,1
1649777795,2022-04-12 17:36,31.84,949.78,1021.58,596,14.10,-2.41,-83,1
1649777855,2022-04-12 17:37,31.90,949.73,1021.54,596,14.19,-2.30,-84,1
1649777915,2022-04-12 17:38,31.14,949.73,1021.53,596,14.02,-2.78,-85,1
1649777975,2022-04-12 17:39,31.67,949.94,1021.74,596,14.13,-2.45,-83,1
1649778036,2022-04-12 17:40,31.26,949.88,1021.69,596,13.95,-2.79,-84,1
1649778096,2022-04-12 17:41,31.90,949.90,1021.70,596,14.03,-2.44,-86,1
1649778156,2022-04-12 17:42,31.49,949.80,1021.61,596,13.74,-2.87,-85,1
1649778216,2022-04-12 17:43,31.74,949.93,1021.74,596,13.93,-2.60,-84,1
1649778276,2022-04-12 17:44,31.74,949.80,1021.61,596,13.88,-2.64,-82,1
1649778336,2022-04-12 17:45,31.47,949.81,1021.62,596,13.83,-2.80,-86,1
1649778396,2022-04-12 17:46,31.77,949.90,1021.71,596,13.69,-2.80,-85,1
1649778456,2022-04-12 17:47,31.69,949.87,1021.68,596,13.69,-2.83,-86,1
1649778516,2022-04-12 17:48,31.84,949.78,1021.59,596,13.69,-2.77,-87,1
1649778576,2022-04-12 17:49,32.11,949.83,1021.63,596,13.67,-2.67,-83,1
1649778636,2022-04-12 17:50,32.22,949.81,1021.61,596,13.76,-2.54,-86,1
1649778696,2022-04-12 17:51,32.37,949.77,1021.58,596,13.66,-2.57,-87,1
1649778756,2022-04-12 17:52,32.02,949.79,1021.60,596,13.87,-2.54,-86,1
1649778816,2022-04-12 17:53,32.04,949.80,1021.60,596,13.88,-2.52,-85,1
1649778876,2022-04-12 17:54,32.05,949.78,1021.59,596,13.59,-2.77,-85,1
1649778936,2022-04-12 17:55,32.43,949.88,1021.68,596,13.48,-2.70,-86,1
1649778996,2022-04-12 17:56,32.35,949.90,1021.70,596,13.61,-2.62,-85,1
1649779056,2022-04-12 17:57,32.32,949.92,1021.73,596,13.28,-2.92,-83,1
1649779116,2022-04-12 17:58,32.10,949.86,1021.67,596,13.29,-3.01,-85,1
1649779176,2022-04-12 17:59,32.80,949.90,1021.71,596,13.36,-2.66,-85,1
1649779236,2022-04-12 18:00,32.56,949.88,1021.68,596,13.38,-2.74,-83,1
1649779297,2022-04-12 18:01,33.08,949.91,1021.72,596,13.43,-2.48,-86,1
1649779357,2022-04-12 18:02,32.12,949.94,1021.75,596,13.20,-3.08,-86,1
1649779417,2022-04-12 18:03,32.24,949.93,1021.74,596,13.35,-2.90,-84,1
1649779477,2022-04-12 18:04,32.58,949.97,1021.77,596,13.40,-2.71,-84,1
1649779537,2022-04-12 18:05,32.41,949.93,1021.74,596,13.45,-2.74,-85,1
1649779597,2022-04-12 18:06,32.61,949.95,1021.75,596,13.45,-2.66,-84,1
1649779657,2022-04-12 18:07,32.56,949.97,1021.77,596,13.39,-2.73,-84,1
1649779717,2022-04-12 18:08,33.01,949.94,1021.75,596,13.47,-2.47,-85,1
1649779777,2022-04-12 18:09,32.73,949.94,1021.75,596,13.49,-2.57,-85,1
1649779837,2022-04-12 18:10,32.73,950.00,1021.81,596,13.37,-2.68,-87,1
1649779897,2022-04-12 18:11,33.00,949.98,1021.78,596,13.43,-2.51,-84,1
1649779957,2022-04-12 18:12,32.52,949.99,1021.80,596,13.40,-2.74,-86,1
1649780017,2022-04-12 18:13,32.53,949.98,1021.78,596,13.29,-2.83,-84,1
1649780077,2022-04-12 18:14,32.59,949.94,1021.75,596,13.31,-2.79,-85,1
1649780137,2022-04-12 18:15,32.54,949.92,1021.72,596,13.27,-2.84,-84,1
1649780197,2022-04-12 18:16,32.62,949.98,1021.79,596,13.19,-2.88,-83,1
1649780257,2022-04-12 18:17,32.79,950.01,1021.82,596,13.25,-2.76,-85,1
1649780317,2022-04-12 18:18,33.15,950.00,1021.80,596,13.04,-2.80,-86,1
1649780377,2022-04-12 18:19,33.18,950.02,1021.83,596,13.09,-2.74,-83,1
1649780437,2022-04-12 18:20,33.42,949.97,1021.78,596,13.09,-2.64,-85,1
1649780497,2022-04-12 18:21,33.48,950.03,1021.84,596,13.14,-2.57,-84,1
1649780557,2022-04-12 18:22,33.63,950.04,1021.85,596,13.06,-2.58,-84,1
1649780617,2022-04-12 18:23,33.32,950.06,1021.87,596,13.02,-2.74,-86,1
1649780677,2022-04-12 18:24,33.60,950.03,1021.84,596,13.08,-2.58,-84,1
1649780738,2022-04-12 18:25,33.58,950.09,1021.90,596,12.94,-2.71,-87,1
1649780798,2022-04-12 18:26,33.56,950.02,1021.83,596,13.05,-2.62,-83,1
1649780858,2022-04-12 18:27,34.22,950.11,1021.92,596,13.09,-2.32,-82,1
1649780918,2022-04-12 18:28,33.57,950.05,1021.85,596,12.95,-2.70,-85,1
1649780978,2022-04-12 18:29,33.96,950.08,1021.89,596,13.02,-2.49,-86,1
1649781038,2022-04-12 18:30,33.93,950.06,1021.87,596,12.98,-2.54,-86,1
1649781098,2022-04-12 18:31,33.78,950.14,1021.95,596,12.94,-2.63,-86,1
1649781158,2022-04-12 18:32,33.96,950.21,1022.02,596,12.92,-2.58,-84,1
1649781218,2022-04-12 18:33,34.08,950.14,1021.95,596,13.01,-2.45,-84,1
1649781278,2022-04-12 18:34,33.70,950.11,1021.92,596,12.91,-2.69,-84,1
1649781338,2022-04-12 18:35,34.35,950.11,1021.92,596,13.03,-2.32,-83,1
1649781398,2022-04-12 18:36,33.86,950.12,1021.93,596,12.78,-2.74,-84,1
1649781458,2022-04-12 18:37,33.77,950.18,1021.99,596,12.77,-2.78,-83,1
1649781518,2022-04-12 18:38,34.01,950.12,1021.93,596,12.78,-2.68,-86,1
1649781578,2022-04-12 18:39,34.17,950.12,1021.93,596,12.74,-2.65,-85,1
1649781638,2022-04-12 18:40,34.01,950.13,1021.93,596,12.63,-2.81,-84,1
1649781698,2022-04-12 18:41,33.99,950.11,1021.92,596,12.51,-2.93,-85,1
1649781758,2022-04-12 18:42,34.34,950.15,1021.95,596,12.63,-2.68,-82,1
1649781818,2022-04-12 18:43,34.48,950.14,1021.95,596,12.64,-2.62,-85,1
1649781878,2022-04-12 18:44,34.51,950.15,1021.96,596,12.54,-2.70,-84,1
1649781938,2022-04-12 18:45,34.61,950.16,1021.96,596,12.47,-2.72,-86,1
1649781998,2022-04-12 18:46,34.36,950.16,1021.96,596,12.47,-2.82,-84,1
1649782058,2022-04-12 18:47,34.79,950.16,1021.97,596,12.39,-2.72,-84,1
1649782118,2022-04-12 18:48,35.17,950.17,1021.98,596,12.23,-2.72,-83,1
1649782179,2022-04-12 18:49,35.05,950.17,1021.97,596,12.15,-2.83,-85,1
1649782239,2022-04-12 18:50,35.25,950.32,1022.12,596,11.98,-2.91,-86,1
1649782299,2022-04-12 18:51,35.26,950.16,1021.97,596,11.82,-3.04,-85,1
1649782359,2022-04-12 18:52,35.71,950.21,1022.02,596,11.85,-2.84,-85,1
1649782419,2022-04-12 18:53,36.01,950.23,1022.04,596,11.75,-2.82,-85,1
1649782479,2022-04-12 18:54,35.89,950.27,1022.08,596,11.68,-2.93,-85,1
1649782539,2022-04-12 18:55,36.22,950.22,1022.03,596,11.56,-2.91,-85,1
1649782599,2022-04-12 18:56,36.52,950.29,1022.09,596,11.48,-2.87,-85,1
1649782659,2022-04-12 18:57,36.71,950.29,1022.10,596,11.28,-2.98,-84,1
1649782719,2022-04-12 18:58,36.96,950.33,1022.14,596,11.13,-3.03,-84,1
1649782779,2022-04-12 18:59,37.15,950.36,1022.16,596,11.04,-3.03,-85,1
1649782839,2022-04-12 19:00,37.39,950.33,1022.14,596,10.98,-3.00,-84,1
1649782899,2022-04-12 19:01,37.54,950.35,1022.16,596,10.93,-2.99,-84,1
1649782959,2022-04-12 19:02,37.83,950.37,1022.18,596,10.84,-2.97,-84,1
1649783019,2022-04-12 19:03,38.67,950.44,1022.25,596,10.65,-2.85,-81,1
1649783079,2022-04-12 19:04,38.67,950.39,1022.20,596,10.58,-2.91,-85,1
1649783139,2022-04-12 19:05,38.60,950.38,1022.18,596,10.55,-2.96,-86,1
1649783199,2022-04-12 19:06,38.68,950.35,1022.15,596,10.34,-3.12,-83,1
1649783259,2022-04-12 19:07,38.61,950.34,1022.15,596,10.30,-3.18,-85,1
1649783319,2022-04-12 19:08,38.72,950.37,1022.18,596,10.28,-3.16,-81,1
1649783379,2022-04-12 19:09,39.28,950.35,1022.16,596,10.22,-3.02,-84,1
1649783439,2022-04-12 19:10,39.29,950.35,1022.16,596,10.12,-3.11,-85,1
1649783499,2022-04-12 19:11,39.66,950.35,1022.16,596,10.05,-3.05,-84,1
1649783559,2022-04-12 19:12,40.95,950.40,1022.21,596,9.84,-2.80,-87,1
1649783620,2022-04-12 19:13,40.99,950.42,1022.22,596,9.75,-2.87,-84,1
1649783680,2022-04-12 19:14,40.47,950.38,1022.19,596,9.71,-3.08,-85,1
1649783740,2022-04-12 19:15,40.96,950.43,1022.23,596,9.53,-3.08,-85,1
1649783800,2022-04-12 19:16,40.47,950.42,1022.23,596,9.50,-3.27,-84,1
1649783860,2022-04-12 19:17,41.04,950.41,1022.22,596,9.39,-3.18,-83,1
1649783920,2022-04-12 19:18,41.53,950.45,1022.26,596,9.24,-3.16,-84,1
1649783980,2022-04-12 19:19,41.75,950.43,1022.24,596,9.22,-3.10,-85,1
1649784040,2022-04-12 19:20,41.15,950.44,1022.25,596,9.15,-3.36,-84,1
1649784100,2022-04-12 19:21,41.70,950.42,1022.22,596,9.03,-3.29,-83,1
1649784160,2022-04-12 19:22,42.02,950.46,1022.27,596,8.96,-3.25,-86,1
1649784220,2022-04-12 19:23,42.33,950.47,1022.27,596,8.94,-3.17,-84,1
1649784280,2022-04-12 19:24,42.52,950.45,1022.25,596,8.92,-3.13,-83,1
1649784340,2022-04-12 19:25,42.97,950.45,1022.26,596,8.89,-3.02,-85,1
1649784400,2022-04-12 19:26,43.14,950.46,1022.27,596,8.87,-2.98,-83,1
1649784460,2022-04-12 19:27,42.98,950.48,1022.29,596,8.90,-3.00,-84,1
1649784520,2022-04-12 19:28,43.00,950.51,1022.32,596,8.84,-3.05,-82,1
1649784580,2022-04-12 19:29,42.68,950.53,1022.33,596,8.84,-3.15,-86,1
1649784640,2022-04-12 19:30,42.92,950.51,1022.32,596,8.85,-3.07,-84,1
1649784700,2022-04-12 19:31,42.22,950.51,1022.32,596,8.82,-3.32,-83,1
1649784760,2022-04-12 19:32,42.73,950.50,1022.31,596,8.84,-3.14,-84,1
1649784820,2022-04-12 19:33,42.29,950.50,1022.31,596,8.77,-3.34,-85,1
1649784880,2022-04-12 19:34,42.28,950.52,1022.33,596,8.79,-3.32,-83,1
1649784940,2022-04-12 19:35,42.09,950.48,1022.29,596,8.74,-3.43,-85,1
1649785000,2022-04-12 19:36,42.06,950.50,1022.31,596,8.73,-3.45,-84,1
1649785060,2022-04-12 19:37,42.18,950.48,1022.29,596,8.65,-3.48,-82,1
1649785121,2022-04-12 19:38,42.12,950.57,1022.38,596,8.62,-3.53,-82,1
1649785181,2022-04-12 19:39,42.14,950.58,1022.39,596,8.59,-3.55,-80,1
1649785241,2022-04-12 19:40,42.61,950.65,1022.45,596,8.41,-3.57,-83,1
1649785301,2022-04-12 19:41,42.89,950.62,1022.42,596,8.39,-3.50,-83,1
1649785361,2022-04-12 19:42,43.42,950.56,1022.36,596,8.26,-3.45,-83,1
1649785421,2022-04-12 19:43,43.31,950.65,1022.46,596,8.28,-3.47,-83,1
1649785481,2022-04-12 19:44,43.54,950.68,1022.48,596,8.26,-3.41,-85,1
1649785541,2022-04-12 19:45,43.95,950.69,1022.50,596,8.16,-3.38,-84,1
1649785601,2022-04-12 19:46,44.09,950.69,1022.50,596,8.06,-3.43,-84,1
1649785661,2022-04-12 19:47,43.76,950.66,1022.47,596,8.06,-3.53,-84,1
1649785721,2022-04-12 19:48,44.20,950.76,1022.57,596,8.04,-3.41,-84,1
1649785781,2022-04-12 19:49,43.95,950.77,1022.57,596,8.02,-3.51,-84,1
1649785841,2022-04-12 19:50,44.30,950.78,1022.59,596,7.99,-3.43,-84,1
1649785901,2022-04-12 19:51,44.12,950.79,1022.60,596,7.96,-3.51,-85,1
1649785961,2022-04-12 19:52,44.29,950.79,1022.59,596,7.90,-3.51,-83,1
1649786021,2022-04-12 19:53,44.40,950.79,1022.59,596,7.93,-3.45,-83,1
1649786081,2022-04-12 19:54,44.62,950.79,1022.60,596,7.93,-3.38,-85,1
1649786141,2022-04-12 19:55,44.94,950.84,1022.64,596,7.89,-3.32,-84,1
1649786201,2022-04-12 19:56,45.64,950.83,1022.63,596,7.86,-3.15,-85,1
1649786262,2022-04-12 19:57,45.64,950.88,1022.69,596,7.84,-3.17,-84,1
1649786322,2022-04-12 19:58,46.06,950.86,1022.67,596,7.82,-3.06,-82,1
1649786382,2022-04-12 19:59,45.73,950.87,1022.68,596,7.79,-3.18,-85,1
1649786442,2022-04-12 20:00,46.52,950.86,1022.66,596,7.77,-2.97,-84,1
1649786502,2022-04-12 20:01,45.61,950.88,1022.69,596,7.71,-3.29,-84,1
1649786562,2022-04-12 20:02,46.01,950.94,1022.75,596,7.63,-3.25,-85,1
1649786622,2022-04-12 20:03,46.46,950.87,1022.68,596,7.60,-3.15,-83,1
1649786682,2022-04-12 20:04,46.47,950.90,1022.70,596,7.55,-3.19,-84,1
1649786742,2022-04-12 20:05,46.73,950.89,1022.70,596,7.50,-3.16,-84,1
1649786802,2022-04-12 20:06,47.41,950.89,1022.69,596,7.47,-2.99,-86,1
1649786862,2022-04-12 20:07,47.21,950.92,1022.73,596,7.44,-3.08,-82,1
1649786922,2022-04-12 20:08,47.27,950.93,1022.74,596,7.38,-3.12,-82,1
1649786982,2022-04-12 20:09,47.24,950.94,1022.75,596,7.33,-3.17,-83,1
1649787042,2022-04-12 20:10,48.00,950.98,1022.79,596,7.28,-3.00,-83,1
1649787102,2022-04-12 20:11,46.47,950.97,1022.78,596,7.21,-3.50,-83,1
1649787162,2022-04-12 20:12,47.64,950.99,1022.79,596,7.17,-3.20,-85,1
1649787222,2022-04-12 20:13,47.22,950.99,1022.80,596,7.08,-3.41,-84,1
1649787282,2022-04-12 20:14,48.19,950.99,1022.80,596,7.07,-3.14,-81,1
1649787342,2022-04-12 20:15,48.14,950.98,1022.79,596,7.01,-3.21,-85,1
1649787402,2022-04-12 20:16,48.30,951.02,1022.82,596,6.99,-3.18,-84,1
1649787462,2022-04-12 20:17,48.54,951.05,1022.86,596,6.92,-3.18,-83,1
1649787522,2022-04-12 20:18,47.47,951.05,1022.85,596,6.85,-3.54,-86,1
1649787582,2022-04-12 20:19,48.84,951.08,1022.89,596,6.79,-3.22,-86,1
1649787642,2022-04-12 20:20,48.64,951.10,1022.90,596,6.72,-3.34,-84,1
1649787702,2022-04-12 20:21,48.91,951.08,1022.89,596,6.70,-3.28,-84,1
1649787763,2022-04-12 20:22,49.30,951.11,1022.92,596,6.66,-3.21,-85,1
1649787823,2022-04-12 20:23,49.31,951.13,1022.94,596,6.57,-3.29,-82,1
1649787883,2022-04-12 20:24,49.52,951.14,1022.94,596,6.55,-3.26,-84,1
1649787943,2022-04-12 20:25,49.37,951.15,1022.95,596,6.53,-3.32,-84,1
1649788003,2022-04-12 20:26,49.84,951.15,1022.96,596,6.46,-3.25,-85,1
1649788063,2022-04-12 20:27,50.03,951.15,1022.96,596,6.46,-3.20,-84,1
1649788123,2022-04-12 20:28,49.73,951.15,1022.96,596,6.41,-3.33,-84,1
1649788183,2022-04-12 20:29,49.50,951.16,1022.97,596,6.37,-3.43,-85,1
1649788243,2022-04-12 20:30,50.34,951.15,1022.96,596,6.36,-3.21,-85,1
1649788303,2022-04-12 20:31,49.95,951.17,1022.97,596,6.31,-3.36,-84,1
1649788363,2022-04-12 20:32,49.89,951.20,1023.00,596,6.28,-3.41,-84,1
1649788423,2022-04-12 20:33,50.19,951.20,1023.01,596,6.25,-3.35,-85,1
1649788483,2022-04-12 20:34,50.78,951.20,1023.01,596,6.21,-3.23,-83,1
1649788543,2022-04-12 20:35,50.24,951.26,1023.07,596,6.13,-3.45,-85,1
1649788603,2022-04-12 20:36,51.01,951.29,1023.10,596,6.05,-3.32,-82,1
1649788663,2022-04-12 20:37,51.95,951.28,1023.09,596,6.04,-3.09,-84,1
1649788723,2022-04-12 20:38,51.50,951.29,1023.10,596,5.99,-3.25,-84,1
1649788783,2022-04-12 20:39,51.94,951.32,1023.13,596,5.94,-3.18,-82,1
1649788843,2022-04-12 20:40,51.47,951.29,1023.10,596,5.90,-3.34,-84,1
1649788903,2022-04-12 20:41,51.71,951.33,1023.14,596,5.87,-3.31,-85,1
1649788963,2022-04-12 20:42,51.48,951.32,1023.13,596,5.83,-3.40,-84,1
1649789023,2022-04-12 20:43,52.36,951.33,1023.14,596,5.82,-3.18,-85,1
1649789083,2022-04-12 20:44,52.97,951.34,1023.15,596,5.79,-3.06,-83,1
1649789144,2022-04-12 20:45,52.25,951.32,1023.13,596,5.76,-3.27,-83,1
1649789204,2022-04-12 20:46,51.93,951.34,1023.14,596,5.70,-3.41,-84,1
1649789264,2022-04-12 20:47,52.14,951.32,1023.13,596,5.67,-3.38,-83,1
1649789324,2022-04-12 20:48,52.92,951.31,1023.12,596,5.64,-3.21,-83,1
1649789384,2022-04-12 20:49,52.13,951.31,1023.12,596,5.62,-3.43,-83,1
1649789444,2022-04-12 20:50,51.95,951.31,1023.11,596,5.58,-3.51,-83,1
1649789504,2022-04-12 20:51,53.08,951.34,1023.15,596,5.58,-3.22,-85,1
1649789564,2022-04-12 20:52,52.92,951.34,1023.15,596,5.56,-3.28,-85,1
1649789624,2022-04-12 20:53,53.39,951.32,1023.13,596,5.53,-3.19,-84,1
1649789684,2022-04-12 20:54,52.32,951.34,1023.14,596,5.45,-3.54,-86,1
1649789744,2022-04-12 20:55,52.24,951.34,1023.15,596,5.40,-3.61,-83,1
1649789804,2022-04-12 20:56,53.15,951.33,1023.13,596,5.37,-3.40,-84,1
1649789864,2022-04-12 20:57,53.26,951.34,1023.15,596,5.34,-3.40,-83,1
1649789924,2022-04-12 20:58,54.07,951.31,1023.12,596,5.31,-3.23,-82,1
1649789984,2022-04-12 20:59,52.59,951.29,1023.09,596,5.27,-3.64,-83,1
1649790044,2022-04-12 21:00,53.00,951.34,1023.15,596,5.23,-3.57,-84,1
1649790104,2022-04-12 21:01,53.47,951.30,1023.11,596,5.16,-3.52,-84,1
1649790164,2022-04-12 21:02,53.71,951.31,1023.12,596,5.10,-3.51,-83,1
1649790224,2022-04-12 21:03,53.62,951.34,1023.15,596,5.02,-3.61,-83,1
1649790284,2022-04-12 21:04,54.05,951.32,1023.13,596,5.00,-3.52,-83,1
1649790344,2022-04-12 21:05,54.47,951.30,1023.11,596,4.95,-3.47,-85,1
1649790404,2022-04-12 21:06,54.50,951.34,1023.14,596,4.90,-3.51,-83,1
1649790464,2022-04-12 21:07,54.43,951.33,1023.14,596,4.89,-3.53,-83,1
1649790524,2022-04-12 21:08,54.00,951.35,1023.16,596,4.83,-3.69,-83,1
1649790585,2022-04-12 21:09,55.12,951.32,1023.13,596,4.81,-3.44,-86,1
1649790645,2022-04-12 21:10,54.75,951.35,1023.16,596,4.78,-3.55,-81,1
1649790705,2022-04-12 21:11,54.76,951.36,1023.17,596,4.75,-3.58,-82,1
1649790765,2022-04-12 21:12,55.44,951.39,1023.19,596,4.72,-3.45,-83,1
1649790825,2022-04-12 21:13,55.11,951.37,1023.17,596,4.70,-3.54,-84,1
1649790885,2022-04-12 21:14,54.45,951.42,1023.23,596,4.63,-3.77,-84,1
1649790945,2022-04-12 21:15,55.38,951.42,1023.23,596,4.61,-3.56,-85,1
1649791005,2022-04-12 21:16,55.77,951.46,1023.27,596,4.58,-3.50,-83,1
1649791065,2022-04-12 21:17,55.51,951.43,1023.24,596,4.54,-3.60,-86,1
1649791125,2022-04-12 21:18,55.42,951.45,1023.26,596,4.51,-3.65,-84,1
1649791185,2022-04-12 21:19,55.78,951.44,1023.25,596,4.48,-3.59,-85,1
1649791245,2022-04-12 21:20,56.09,951.48,1023.29,596,4.46,-3.53,-84,1
1649791305,2022-04-12 21:21,56.10,951.44,1023.25,596,4.43,-3.56,-84,1
1649791365,2022-04-12 21:22,56.39,951.48,1023.29,596,4.41,-3.51,-82,1
1649791425,2022-04-12 21:23,56.30,951.50,1023.31,596,4.35,-3.59,-84,1
1649791485,2022-04-12 21:24,57.12,951.52,1023.33,596,4.34,-3.40,-81,1
1649791545,2022-04-12 21:25,55.38,951.48,1023.29,596,4.29,-3.86,-83,1
1649791605,2022-04-12 21:26,55.21,951.51,1023.32,596,4.23,-3.96,-82,1
1649791665,2022-04-12 21:27,56.15,951.49,1023.30,596,4.20,-3.76,-83,1
1649791725,2022-04-12 21:28,56.63,951.51,1023.32,596,4.19,-3.66,-82,1
1649791785,2022-04-12 21:29,56.87,951.53,1023.34,596,4.14,-3.65,-82,1
1649791845,2022-04-12 21:30,56.82,951.52,1023.33,596,4.13,-3.67,-84,1
1649791905,2022-04-12 21:31,57.07,951.52,1023.33,596,4.08,-3.66,-83,1
1649791965,2022-04-12 21:32,56.99,951.53,1023.34,596,4.05,-3.70,-84,1
1649792025,2022-04-12 21:33,56.26,951.53,1023.34,596,3.98,-3.94,-83,1
1649792085,2022-04-12 21:34,57.70,951.51,1023.32,596,3.94,-3.64,-84,1
1649792146,2022-04-12 21:35,57.88,951.56,1023.37,596,3.92,-3.62,-83,1
1649792206,2022-04-12 21:36,57.22,951.52,1023.33,596,3.87,-3.82,-83,1
1649792266,2022-04-12 21:37,57.08,951.55,1023.36,596,3.82,-3.90,-83,1
1649792326,2022-04-12 21:38,59.10,951.51,1023.32,596,3.82,-3.43,-83,1
1649792386,2022-04-12 21:39,59.37,951.53,1023.34,596,3.80,-3.39,-84,1
1649792446,2022-04-12 21:40,59.19,951.51,1023.32,596,3.75,-3.48,-82,1
1649792506,2022-04-12 21:41,58.78,951.54,1023.35,596,3.70,-3.62,-82,1
1649792566,2022-04-12 21:42,59.65,951.50,1023.31,596,3.68,-3.44,-84,1
1649792626,2022-04-12 21:43,59.64,951.51,1023.32,596,3.68,-3.44,-84,1
1649792686,2022-04-12 21:44,59.66,951.50,1023.31,596,3.66,-3.46,-84,1
1649792746,2022-04-12 21:45,60.04,951.51,1023.32,596,3.65,-3.38,-84,1
1649792806,2022-04-12 21:46,59.27,951.54,1023.35,596,3.61,-3.59,-82,1
1649792866,2022-04-12 21:47,59.04,951.52,1023.32,596,3.60,-3.66,-83,1
1649792926,2022-04-12 21:48,59.58,951.51,1023.32,596,3.57,-3.56,-84,1
1649792986,2022-04-12 21:49,60.17,951.51,1023.32,596,3.57,-3.43,-82,1
1649793046,2022-04-12 21:50,59.28,951.62,1023.42,596,3.47,-3.72,-82,1
1649793106,2022-04-12 21:51,59.42,951.60,1023.41,596,3.45,-3.71,-84,1
1649793166,2022-04-12 21:52,59.83,951.61,1023.42,596,3.36,-3.70,-85,1
1649793226,2022-04-12 21:53,60.11,951.60,1023.41,596,3.37,-3.63,-84,1
1649793286,2022-04-12 21:54,60.28,951.57,1023.38,596,3.34,-3.62,-82,1
1649793346,2022-04-12 21:55,58.68,951.55,1023.36,596,3.30,-4.02,-82,1
1649793406,2022-04-12 21:56,59.54,951.55,1023.36,596,3.29,-3.83,-83,1
1649793467,2022-04-12 21:57,60.41,951.56,1023.37,596,3.27,-3.66,-84,1
1649793527,2022-04-12 21:58,59.11,951.57,1023.38,596,3.23,-3.99,-83,1
1649793587,2022-04-12 21:59,60.52,951.56,1023.37,596,3.18,-3.72,-83,1
1649793647,2022-04-12 22:00,61.29,951.57,1023.38,596,3.09,-3.64,-83,1
1649793707,2022-04-12 22:01,60.67,951.53,1023.34,596,3.11,-3.75,-83,1
1649793767,2022-04-12 22:02,62.25,951.54,1023.34,596,3.11,-3.41,-84,1
1649793827,2022-04-12 22:03,62.17,951.54,1023.35,596,3.09,-3.45,-83,1
1649793887,2022-04-12 22:04,62.49,951.56,1023.36,596,3.10,-3.37,-81,1
1649793947,2022-04-12 22:05,60.44,951.57,1023.38,596,3.06,-3.85,-82,1
1649794007,2022-04-12 22:06,62.25,951.53,1023.34,596,3.06,-3.46,-82,1
1649794067,2022-04-12 22:07,62.62,951.57,1023.38,596,3.08,-3.36,-84,1
1649794127,2022-04-12 22:08,60.52,951.55,1023.36,596,3.01,-3.88,-83,1
1649794187,2022-04-12 22:09,62.30,951.55,1023.36,596,3.02,-3.48,-82,1
1649794247,2022-04-12 22:10,62.21,951.54,1023.34,596,3.00,-3.52,-82,1
1649794307,2022-04-12 22:11,63.11,951.55,1023.35,596,3.01,-3.32,-83,1
1649794367,2022-04-12 22:12,62.25,951.58,1023.39,596,3.00,-3.52,-84,1
1649794427,2022-04-12 22:13,62.78,951.59,1023.40,596,2.99,-3.41,-84,1
1649794487,2022-04-12 22:14,61.12,951.60,1023.41,596,2.94,-3.82,-83,1
1649794547,2022-04-12 22:15,62.20,951.60,1023.41,596,2.93,-3.59,-81,1
1649794607,2022-04-12 22:16,62.65,951.58,1023.39,596,2.90,-3.52,-83,1
1649794667,2022-04-12 22:17,61.82,951.63,1023.43,596,2.81,-3.79,-83,1
1649794727,2022-04-12 22:18,62.56,951.63,1023.44,596,2.82,-3.62,-83,1
1649794787,2022-04-12 22:19,62.18,951.59,1023.40,596,2.80,-3.72,-83,1
1649794847,2022-04-12 22:20,62.85,951.62,1023.43,596,2.79,-3.59,-83,1
1649794907,2022-04-12 22:21,62.40,951.61,1023.42,596,2.74,-3.73,-84,1
1649794968,2022-04-12 22:22,63.25,951.60,1023.41,596,2.74,-3.55,-82,1
1649795028,2022-04-12 22:23,63.13,951.63,1023.44,596,2.74,-3.57,-83,1
1649795088,2022-04-12 22:24,63.48,951.63,1023.43,596,2.71,-3.53,-83,1
1649795148,2022-04-12 22:25,63.49,951.65,1023.46,596,2.71,-3.53,-82,1
1649795208,2022-04-12 22:26,62.81,951.63,1023.44,596,2.69,-3.69,-83,1
1649795268,2022-04-12 22:27,62.89,951.64,1023.45,596,2.63,-3.73,-83,1
1649795328,2022-04-12 22:28,63.39,951.66,1023.46,596,2.61,-3.64,-83,1
1649795388,2022-04-12 22:29,63.47,951.63,1023.43,596,2.59,-3.64,-84,1
1649795448,2022-04-12 22:30,63.19,951.61,1023.42,596,2.55,-3.74,-83,1
1649795508,2022-04-12 22:31,63.11,951.63,1023.44,596,2.54,-3.77,-84,1
1649795568,2022-04-12 22:32,63.38,951.61,1023.42,596,2.52,-3.73,-83,1
1649795628,2022-04-12 22:33,63.37,951.61,1023.42,596,2.47,-3.78,-84,1
1649795688,2022-04-12 22:34,63.06,951.63,1023.44,596,2.44,-3.87,-82,1
1649795748,2022-04-12 22:35,63.02,951.61,1023.41,596,2.41,-3.91,-83,1
1649795808,2022-04-12 22:36,62.57,951.65,1023.46,596,2.37,-4.04,-83,1
1649795868,2022-04-12 22:37,63.72,951.60,1023.41,596,2.26,-3.91,-83,1
1649795928,2022-04-12 22:38,64.23,951.61,1023.42,596,2.30,-3.76,-83,1
1649795988,2022-04-12 22:39,66.09,951.61,1023.42,596,2.28,-3.40,-81,1
1649796048,2022-04-12 22:40,65.57,951.60,1023.41,596,2.27,-3.51,-82,1
1649796108,2022-04-12 22:41,64.62,951.61,1023.42,596,2.25,-3.73,-82,1
1649796168,2022-04-12 22:42,65.34,951.61,1023.42,596,2.24,-3.59,-82,1
1649796228,2022-04-12 22:43,66.10,951.67,1023.48,596,2.23,-3.44,-83,1
1649796288,2022-04-12 22:44,66.35,951.64,1023.44,596,2.22,-3.40,-83,1
1649796348,2022-04-12 22:45,65.35,951.63,1023.44,596,2.20,-3.63,-82,1
1649796409,2022-04-12 22:46,65.51,951.63,1023.44,596,2.19,-3.60,-82,1
1649796469,2022-04-12 22:47,65.76,951.63,1023.44,596,2.17,-3.57,-84,1
1649796529,2022-04-12 22:48,65.61,951.68,1023.48,596,2.15,-3.62,-83,1
1649796589,2022-04-12 22:49,66.01,951.67,1023.48,596,2.15,-3.54,-82,1
1649796649,2022-04-12 22:50,65.76,951.67,1023.48,596,2.13,-3.61,-83,1
1649796709,2022-04-12 22:51,65.76,951.69,1023.49,596,2.12,-3.62,-81,1
1649796769,2022-04-12 22:52,65.24,951.69,1023.50,596,2.11,-3.73,-83,1
1649796829,2022-04-12 22:53,65.36,951.71,1023.51,596,2.12,-3.70,-83,1
1649796889,2022-04-12 22:54,65.10,951.72,1023.53,596,2.06,-3.81,-81,1
1649796949,2022-04-12 22:55,65.39,951.71,1023.52,596,2.05,-3.76,-82,1
1649797009,2022-04-12 22:56,66.04,951.70,1023.50,596,2.02,-3.66,-83,1
1649797069,2022-04-12 22:57,65.86,951.69,1023.50,596,2.02,-3.69,-85,1
1649797129,2022-04-12 22:58,65.99,951.73,1023.54,596,1.98,-3.71,-82,1
1649797189,2022-04-12 22:59,65.28,951.70,1023.50,596,1.97,-3.86,-82,1
1649797249,2022-04-12 23:00,65.51,951.67,1023.48,596,1.95,-3.83,-84,1
1649797309,2022-04-12 23:01,66.22,951.68,1023.49,596,1.95,-3.69,-84,1
1649797369,2022-04-12 23:02,66.15,951.64,1023.45,596,1.92,-3.73,-84,1
1649797429,2022-04-12 23:03,66.41,951.65,1023.45,596,1.90,-3.70,-84,1
1649797489,2022-04-12 23:04,65.23,951.63,1023.44,596,1.89,-3.95,-85,1
1649797549,2022-04-12 23:05,66.59,951.64,1023.45,596,1.90,-3.66,-83,1
1649797609,2022-04-12 23:06,66.06,951.61,1023.42,596,1.88,-3.79,-83,1
1649797669,2022-04-12 23:07,65.99,951.61,1023.42,596,1.85,-3.83,-84,1
1649797729,2022-04-12 23:08,66.62,951.61,1023.42,596,1.86,-3.69,-84,1
1649797790,2022-04-12 23:09,66.55,951.62,1023.43,596,1.83,-3.73,-83,1
1649797850,2022-04-12 23:10,64.78,951.64,1023.45,596,1.79,-4.13,-81,1
1649797910,2022-04-12 23:11,66.06,951.64,1023.45,596,1.74,-3.92,-82,1
1649797970,2022-04-12 23:12,66.01,951.66,1023.47,596,1.77,-3.90,-82,1
1649798030,2022-04-12 23:13,66.66,951.67,1023.47,596,1.75,-3.79,-82,1
1649798090,2022-04-12 23:14,65.87,951.64,1023.45,596,1.72,-3.98,-82,1
1649798150,2022-04-12 23:15,66.87,951.63,1023.44,596,1.72,-3.78,-84,1
1649798210,2022-04-12 23:16,66.20,951.67,1023.48,596,1.69,-3.94,-84,1
1649798270,2022-04-12 23:17,67.34,951.68,1023.49,596,1.66,-3.74,-82,1
1649798330,2022-04-12 23:18,66.04,951.65,1023.46,596,1.63,-4.03,-82,1
1649798390,2022-04-12 23:19,67.11,951.67,1023.48,596,1.60,-3.84,-83,1
1649798450,2022-04-12 23:20,66.86,951.67,1023.47,596,1.59,-3.90,-83,1
1649798510,2022-04-12 23:21,66.34,951.67,1023.48,596,1.58,-4.02,-84,1
1649798570,2022-04-12 23:22,66.55,951.69,1023.50,596,1.51,-4.04,-84,1
1649798630,2022-04-12 23:23,65.96,951.69,1023.50,596,1.50,-4.17,-83,1
1649798690,2022-04-12 23:24,67.07,951.72,1023.53,596,1.48,-3.97,-84,1
1649798750,2022-04-12 23:25,67.24,951.73,1023.53,596,1.47,-3.94,-84,1
1649798810,2022-04-12 23:26,67.08,951.70,1023.51,596,1.46,-3.98,-83,1
1649798870,2022-04-12 23:27,67.64,951.71,1023.52,596,1.40,-3.93,-84,1
1649798930,2022-04-12 23:28,67.12,951.73,1023.53,596,1.44,-3.99,-83,1
1649798990,2022-04-12 23:29,66.81,951.73,1023.54,596,1.41,-4.09,-83,1
1649799050,2022-04-12 23:30,66.60,951.75,1023.56,596,1.41,-4.13,-81,1
1649799110,2022-04-12 23:31,67.54,951.75,1023.55,596,1.41,-3.94,-84,1
1649799171,2022-04-12 23:32,67.29,951.76,1023.57,596,1.39,-4.01,-82,1
1649799231,2022-04-12 23:33,67.37,951.78,1023.59,596,1.37,-4.01,-81,1
1649799291,2022-04-12 23:34,68.59,951.76,1023.56,596,1.37,-3.77,-83,1
1649799351,2022-04-12 23:35,69.04,951.78,1023.59,596,1.37,-3.69,-82,1
1649799411,2022-04-12 23:36,69.28,951.78,1023.59,596,1.36,-3.65,-84,1
1649799471,2022-04-12 23:37,69.43,951.77,1023.58,596,1.35,-3.63,-83,1
1649799531,2022-04-12 23:38,69.21,951.75,1023.56,596,1.32,-3.70,-82,1
1649799591,2022-04-12 23:39,68.27,951.76,1023.57,596,1.30,-3.90,-83,1
1649799651,2022-04-12 23:40,69.13,951.78,1023.58,596,1.30,-3.74,-81,1
1649799711,2022-04-12 23:41,69.41,951.75,1023.56,596,1.28,-3.70,-81,1
1649799771,2022-04-12 23:42,69.13,951.77,1023.58,596,1.27,-3.76,-84,1
1649799831,2022-04-12 23:43,68.86,951.77,1023.57,596,1.26,-3.83,-83,1
1649799891,2022-04-12 23:44,69.77,951.78,1023.58,596,1.27,-3.64,-83,1
1649799951,2022-04-12 23:45,68.30,951.75,1023.56,596,1.24,-3.95,-85,1
1649800011,2022-04-12 23:46,68.62,951.77,1023.58,596,1.23,-3.90,-83,1
1649800071,2022-04-12 23:47,68.23,951.80,1023.61,596,1.20,-4.01,-83,1
1649800131,2022-04-12 23:48,68.60,951.77,1023.57,596,1.16,-3.97,-84,1
1649800191,2022-04-12 23:49,69.35,951.80,1023.61,596,1.13,-3.86,-83,1
1649800251,2022-04-12 23:50,69.55,951.80,1023.61,596,1.09,-3.86,-82,1
1649800311,2022-04-12 23:51,68.51,951.83,1023.64,596,1.09,-4.06,-83,1
1649800371,2022-04-12 23:52,70.08,951.83,1023.64,596,1.07,-3.77,-82,1
1649800431,2022-04-12 23:53,69.45,951.76,1023.57,596,1.03,-3.93,-81,1
1649800491,2022-04-12 23:54,69.96,951.81,1023.62,596,1.03,-3.84,-82,1
1649800552,2022-04-12 23:55,69.32,951.81,1023.62,596,1.02,-3.97,-82,1
1649800612,2022-04-12 23:56,69.17,951.83,1023.64,596,0.99,-4.02,-83,1
1649800672,2022-04-12 23:57,69.37,951.85,1023.65,596,0.95,-4.02,-82,1
1649800732,2022-04-12 23:58,69.75,951.83,1023.64,596,0.92,-3.98,-83,1
1649800792,2022-04-12 23:59,70.50,951.83,1023.64,596,0.92,-3.84,-83,1