1649800852,2022-04-13 00:00,70.99,951.83,1023.64,596,0.92,-3.75,-82,1
1649800912,2022-04-13 00:01,71.70,951.83,1023.64,596,0.91,-3.62,-82,1
1649800972,2022-04-13 00:02,70.89,951.80,1023.60,596,0.90,-3.79,-81,1
1649801032,2022-04-13 00:03,69.10,951.81,1023.62,596,0.86,-4.16,-81,1
1649801092,2022-04-13 00:04,70.63,951.80,1023.61,596,0.88,-3.85,-82,1
1649801152,2022-04-13 00:05,70.76,951.78,1023.58,596,0.87,-3.84,-83,1
1649801212,2022-04-13 00:06,70.47,951.78,1023.59,596,0.86,-3.90,-81,1
1649801272,2022-04-13 00:07,70.84,951.78,1023.59,596,0.87,-3.82,-82,1
1649801332,2022-04-13 00:08,70.30,951.80,1023.61,596,0.88,-3.91,-84,1
1649801392,2022-04-13 00:09,70.83,951.78,1023.59,596,0.86,-3.84,-83,1
1649801452,2022-04-13 00:10,70.94,951.80,1023.61,596,0.85,-3.82,-85,1
1649801512,2022-04-13 00:11,70.43,951.82,1023.62,596,0.84,-3.93,-83,1
1649801572,2022-04-13 00:12,70.33,951.79,1023.60,596,0.82,-3.97,-84,1
1649801632,2022-04-13 00:13,69.92,951.80,1023.61,596,0.75,-4.11,-82,1
1649801692,2022-04-13 00:14,70.62,951.83,1023.64,596,0.76,-3.97,-83,1
1649801752,2022-04-13 00:15,70.77,951.85,1023.66,596,0.76,-3.94,-83,1
1649801812,2022-04-13 00:16,69.83,951.86,1023.67,596,0.72,-4.16,-83,1
1649801872,2022-04-13 00:17,70.76,951.86,1023.67,596,0.71,-3.99,-83,1
1649801932,2022-04-13 00:18,71.88,951.88,1023.69,596,0.70,-3.79,-84,1
1649801993,2022-04-13 00:19,71.64,951.87,1023.68,596,0.71,-3.83,-82,1
1649802053,2022-04-13 00:20,72.13,951.85,1023.65,596,0.70,-3.75,-83,1
1649802113,2022-04-13 00:21,71.92,951.87,1023.67,596,0.70,-3.78,-82,1
1649802173,2022-04-13 00:22,70.85,951.85,1023.66,596,0.67,-4.01,-83,1
1649802233,2022-04-13 00:23,72.24,951.89,1023.70,596,0.68,-3.74,-83,1
1649802293,2022-04-13 00:24,72.71,951.90,1023.70,596,0.67,-3.67,-82,1
1649802353,2022-04-13 00:25,72.36,951.92,1023.73,596,0.65,-3.75,-83,1
1649802413,2022-04-13 00:26,72.10,951.91,1023.71,596,0.63,-3.82,-81,1
1649802473,2022-04-13 00:27,72.39,951.92,1023.73,596,0.64,-3.76,-84,1
1649802533,2022-04-13 00:28,71.62,951.93,1023.74,596,0.59,-3.95,-82,1
1649802593,2022-04-13 00:29,71.03,951.88,1023.69,596,0.57,-4.08,-83,1
1649802653,2022-04-13 00:30,71.98,951.90,1023.71,596,0.55,-3.92,-83,1
1649802713,2022-04-13 00:31,72.48,951.91,1023.71,596,0.54,-3.84,-81,1
1649802773,2022-04-13 00:32,72.89,951.89,1023.70,596,0.56,-3.74,-82,1
1649802833,2022-04-13 00:33,72.65,951.91,1023.72,596,0.56,-3.78,-83,1
1649802893,2022-04-13 00:34,71.61,951.93,1023.73,596,0.55,-3.99,-82,1
1649802953,2022-04-13 00:35,72.91,951.93,1023.74,596,0.55,-3.75,-82,1
1649803013,2022-04-13 00:36,72.95,951.92,1023.73,596,0.55,-3.74,-80,1
1649803073,2022-04-13 00:37,73.38,951.97,1023.77,596,0.54,-3.67,-83,1
1649803133,2022-04-13 00:38,72.84,951.95,1023.76,596,0.55,-3.76,-83,1
1649803193,2022-04-13 00:39,73.78,951.94,1023.74,596,0.55,-3.59,-83,1
1649803253,2022-04-13 00:40,72.69,951.92,1023.73,596,0.52,-3.82,-82,1
1649803313,2022-04-13 00:41,72.61,951.93,1023.74,596,0.52,-3.83,-84,1
1649803373,2022-04-13 00:42,72.60,951.95,1023.76,596,0.50,-3.85,-84,1
1649803434,2022-04-13 00:43,72.67,951.94,1023.74,596,0.50,-3.84,-84,1
1649803494,2022-04-13 00:44,72.81,951.93,1023.73,596,0.51,-3.80,-83,1
1649803554,2022-04-13 00:45,72.27,951.91,1023.71,596,0.49,-3.92,-83,1
1649803614,2022-04-13 00:46,72.71,951.92,1023.73,596,0.47,-3.86,-83,1
1649803674,2022-04-13 00:47,72.73,951.92,1023.72,596,0.47,-3.86,-82,1
1649803734,2022-04-13 00:48,72.81,951.90,1023.70,596,0.45,-3.86,-81,1
1649803794,2022-04-13 00:49,72.68,951.91,1023.72,596,0.43,-3.90,-83,1
1649803854,2022-04-13 00:50,72.90,951.92,1023.73,596,0.42,-3.87,-84,1
1649803914,2022-04-13 00:51,73.20,951.92,1023.73,596,0.40,-3.84,-84,1
1649803974,2022-04-13 00:52,72.77,951.94,1023.75,596,0.36,-3.96,-81,1
1649804034,2022-04-13 00:53,73.37,951.93,1023.74,596,0.35,-3.86,-83,1
1649804094,2022-04-13 00:54,73.65,951.97,1023.77,596,0.37,-3.79,-84,1
1649804154,2022-04-13 00:55,73.62,951.95,1023.76,596,0.34,-3.82,-82,1
1649804214,2022-04-13 00:56,73.92,951.96,1023.76,596,0.33,-3.78,-84,1
1649804274,2022-04-13 00:57,74.44,951.95,1023.76,596,0.34,-3.67,-82,1
1649804334,2022-04-13 00:58,74.29,951.94,1023.74,596,0.28,-3.76,-83,1
1649804394,2022-04-13 00:59,73.65,951.95,1023.75,596,0.28,-3.87,-82,1
1649804454,2022-04-13 01:00,74.46,951.93,1023.74,596,0.27,-3.74,-82,1
1649804514,2022-04-13 01:01,73.42,952.00,1023.81,596,0.23,-3.96,-83,1
1649804574,2022-04-13 01:02,72.70,951.98,1023.78,596,0.18,-4.14,-83,1
1649804634,2022-04-13 01:03,74.53,951.99,1023.80,596,0.22,-3.77,-82,1
1649804694,2022-04-13 01:04,74.70,952.02,1023.83,596,0.21,-3.75,-82,1
1649804754,2022-04-13 01:05,74.44,951.99,1023.80,596,0.20,-3.81,-82,1
1649804814,2022-04-13 01:06,74.58,952.00,1023.81,596,0.20,-3.78,-83,1
1649804875,2022-04-13 01:07,74.11,952.01,1023.82,596,0.20,-3.87,-82,1
1649804935,2022-04-13 01:08,73.68,952.01,1023.82,596,0.20,-3.95,-83,1
1649804995,2022-04-13 01:09,73.65,952.01,1023.82,596,0.06,-4.09,-82,1
1649805055,2022-04-13 01:10,73.40,952.04,1023.85,596,0.04,-4.15,-82,1
1649805115,2022-04-13 01:11,75.45,952.04,1023.85,596,-0.07,-3.89,-83,1
1649805175,2022-04-13 01:12,76.31,952.06,1023.87,596,-0.07,-3.74,-83,1
1649805235,2022-04-13 01:13,76.10,952.03,1023.83,596,-0.08,-3.79,-83,1
1649805295,2022-04-13 01:14,77.28,952.06,1023.87,596,-0.19,-3.69,-83,1
1649805355,2022-04-13 01:15,74.19,952.02,1023.82,596,-0.21,-4.25,-85,1
1649805415,2022-04-13 01:16,77.19,952.02,1023.83,596,-0.25,-3.76,-81,1
1649805475,2022-04-13 01:17,76.23,952.03,1023.83,596,-0.28,-3.96,-82,1
1649805535,2022-04-13 01:18,76.72,952.04,1023.84,596,-0.33,-3.92,-82,1
1649805595,2022-04-13 01:19,76.97,952.06,1023.87,596,-0.32,-3.87,-82,1
1649805655,2022-04-13 01:20,78.85,952.06,1023.87,596,-0.28,-3.51,-83,1
1649805715,2022-04-13 01:21,78.12,952.04,1023.85,596,-0.27,-3.62,-83,1
1649805775,2022-04-13 01:22,78.20,952.06,1023.86,596,-0.23,-3.57,-83,1
1649805835,2022-04-13 01:23,78.40,952.01,1023.81,596,-0.23,-3.53,-79,1
1649805895,2022-04-13 01:24,78.18,952.04,1023.85,596,-0.24,-3.58,-84,1
1649805955,2022-04-13 01:25,78.16,952.04,1023.84,596,-0.26,-3.60,-83,1
1649806015,2022-04-13 01:26,77.17,952.04,1023.84,596,-0.27,-3.78,-84,1
1649806075,2022-04-13 01:27,77.52,952.04,1023.85,596,-0.26,-3.71,-83,1
1649806135,2022-04-13 01:28,77.25,952.06,1023.87,596,-0.25,-3.75,-84,1
1649806195,2022-04-13 01:29,77.04,952.08,1023.88,596,-0.26,-3.80,-82,1
1649806255,2022-04-13 01:30,76.70,952.07,1023.88,596,-0.26,-3.85,-82,1
1649806316,2022-04-13 01:31,76.72,952.06,1023.87,596,-0.25,-3.84,-81,1
1649806376,2022-04-13 01:32,76.92,952.10,1023.91,596,-0.24,-3.80,-82,1
1649806436,2022-04-13 01:33,77.10,952.13,1023.93,596,-0.22,-3.75,-82,1
1649806496,2022-04-13 01:34,76.03,952.13,1023.94,596,-0.24,-3.95,-83,1
1649806556,2022-04-13 01:35,76.56,952.08,1023.89,596,-0.21,-3.83,-82,1
1649806616,2022-04-13 01:36,75.02,952.10,1023.91,596,-0.24,-4.13,-83,1
1649806676,2022-04-13 01:37,75.78,952.11,1023.92,596,-0.25,-4.01,-83,1
1649806736,2022-04-13 01:38,76.96,952.09,1023.90,596,-0.25,-3.80,-83,1
1649806796,2022-04-13 01:39,77.07,952.10,1023.91,596,-0.26,-3.79,-84,1
1649806856,2022-04-13 01:40,77.39,952.10,1023.91,596,-0.26,-3.74,-81,1
1649806916,2022-04-13 01:41,77.05,952.10,1023.91,596,-0.28,-3.81,-83,1
1649806976,2022-04-13 01:42,77.76,952.08,1023.89,596,-0.26,-3.67,-81,1
1649807036,2022-04-13 01:43,77.54,952.12,1023.93,596,-0.25,-3.70,-82,1
1649807096,2022-04-13 01:44,76.88,952.10,1023.91,596,-0.27,-3.83,-82,1
1649807156,2022-04-13 01:45,75.79,952.12,1023.93,596,-0.27,-4.02,-83,1
1649807216,2022-04-13 01:46,76.54,952.12,1023.93,596,-0.26,-3.88,-82,1
1649807276,2022-04-13 01:47,76.15,952.14,1023.95,596,-0.26,-3.95,-83,1
1649807336,2022-04-13 01:48,75.98,952.10,1023.91,596,-0.31,-4.03,-82,1
1649807396,2022-04-13 01:49,76.04,952.10,1023.91,596,-0.33,-4.04,-82,1
1649807456,2022-04-13 01:50,78.43,952.10,1023.91,596,-0.30,-3.60,-82,1
1649807516,2022-04-13 01:51,77.32,952.09,1023.90,596,-0.31,-3.80,-82,1
1649807576,2022-04-13 01:52,77.31,952.07,1023.88,596,-0.32,-3.81,-82,1
1649807636,2022-04-13 01:53,76.62,952.05,1023.86,596,-0.35,-3.96,-84,1
1649807696,2022-04-13 01:54,77.58,952.09,1023.89,596,-0.34,-3.78,-81,1
1649807757,2022-04-13 01:55,77.84,952.06,1023.87,596,-0.33,-3.73,-83,1
1649807817,2022-04-13 01:56,78.24,952.09,1023.89,596,-0.34,-3.67,-82,1
1649807877,2022-04-13 01:57,77.72,952.08,1023.89,596,-0.34,-3.76,-82,1
1649807937,2022-04-13 01:58,77.54,952.08,1023.89,596,-0.37,-3.82,-83,1
1649807997,2022-04-13 01:59,77.00,952.07,1023.88,596,-0.37,-3.91,-82,1
1649808057,2022-04-13 02:00,76.63,952.08,1023.89,596,-0.39,-3.99,-83,1
1649808117,2022-04-13 02:01,77.09,952.02,1023.83,596,-0.40,-3.92,-84,1
1649808177,2022-04-13 02:02,77.52,952.02,1023.83,596,-0.39,-3.84,-83,1
1649808237,2022-04-13 02:03,77.41,952.00,1023.81,596,-0.41,-3.88,-84,1
1649808297,2022-04-13 02:04,76.41,952.03,1023.83,596,-0.45,-4.09,-83,1
1649808357,2022-04-13 02:05,76.95,952.00,1023.80,596,-0.44,-3.99,-83,1
1649808417,2022-04-13 02:06,77.70,951.99,1023.80,596,-0.46,-3.88,-83,1
1649808477,2022-04-13 02:07,77.66,951.97,1023.78,596,-0.46,-3.88,-83,1
1649808537,2022-04-13 02:08,77.38,952.01,1023.82,596,-0.46,-3.93,-83,1
1649808597,2022-04-13 02:09,76.64,952.00,1023.80,596,-0.47,-4.07,-84,1
1649808657,2022-04-13 02:10,77.40,951.96,1023.76,596,-0.46,-3.93,-83,1
1649808717,2022-04-13 02:11,77.23,952.01,1023.82,596,-0.46,-3.96,-83,1
1649808777,2022-04-13 02:12,77.24,952.00,1023.81,596,-0.47,-3.97,-82,1
1649808837,2022-04-13 02:13,76.84,952.00,1023.81,596,-0.46,-4.03,-83,1
1649808897,2022-04-13 02:14,75.83,951.98,1023.79,596,-0.50,-4.24,-82,1
1649808957,2022-04-13 02:15,77.05,951.99,1023.80,596,-0.50,-4.03,-84,1
1649809017,2022-04-13 02:16,77.15,951.98,1023.79,596,-0.51,-4.02,-83,1
1649809077,2022-04-13 02:17,77.71,951.96,1023.77,596,-0.51,-3.92,-83,1
1649809137,2022-04-13 02:18,77.40,951.98,1023.79,596,-0.52,-3.99,-81,1
1649809197,2022-04-13 02:19,77.44,951.97,1023.77,596,-0.55,-4.01,-82,1
1649809258,2022-04-13 02:20,77.79,951.96,1023.76,596,-0.53,-3.93,-83,1
1649809318,2022-04-13 02:21,77.09,951.93,1023.74,596,-0.56,-4.08,-82,1
1649809378,2022-04-13 02:22,77.89,951.92,1023.72,596,-0.56,-3.94,-82,1
1649809438,2022-04-13 02:23,77.49,951.89,1023.69,596,-0.57,-4.02,-84,1
1649809498,2022-04-13 02:24,77.08,951.90,1023.71,596,-0.57,-4.09,-83,1
1649809558,2022-04-13 02:25,77.22,951.92,1023.73,596,-0.57,-4.07,-83,1
1649809618,2022-04-13 02:26,76.55,951.93,1023.74,596,-0.59,-4.20,-83,1
1649809678,2022-04-13 02:27,76.64,951.96,1023.77,596,-0.61,-4.21,-82,1
1649809738,2022-04-13 02:28,75.47,951.94,1023.75,596,-0.68,-4.48,-82,1
1649809798,2022-04-13 02:29,76.91,951.94,1023.75,596,-0.68,-4.23,-83,1
1649809858,2022-04-13 02:30,77.93,951.94,1023.75,596,-0.69,-4.06,-82,1
1649809918,2022-04-13 02:31,76.95,951.96,1023.77,596,-0.70,-4.24,-83,1
1649809978,2022-04-13 02:32,76.73,951.93,1023.74,596,-0.75,-4.33,-82,1
1649810038,2022-04-13 02:33,77.62,951.92,1023.72,596,-0.73,-4.15,-82,1
1649810098,2022-04-13 02:34,77.25,951.94,1023.75,596,-0.74,-4.23,-83,1
1649810158,2022-04-13 02:35,77.51,951.94,1023.75,596,-0.75,-4.19,-82,1
1649810218,2022-04-13 02:36,77.18,951.91,1023.72,596,-0.77,-4.27,-80,1
1649810278,2022-04-13 02:37,76.95,951.92,1023.73,596,-0.78,-4.32,-81,1
1649810338,2022-04-13 02:38,77.32,951.92,1023.73,596,-0.77,-4.24,-82,1
1649810398,2022-04-13 02:39,77.65,951.91,1023.72,596,-0.79,-4.21,-83,1
1649810458,2022-04-13 02:40,78.07,951.91,1023.72,596,-0.79,-4.13,-83,1
1649810518,2022-04-13 02:41,78.09,951.89,1023.70,596,-0.79,-4.13,-84,1
1649810578,2022-04-13 02:42,77.83,951.91,1023.72,596,-0.79,-4.18,-83,1
1649810638,2022-04-13 02:43,75.72,951.93,1023.74,596,-0.84,-4.59,-83,1
1649810698,2022-04-13 02:44,77.14,951.91,1023.72,596,-0.88,-4.38,-82,1
1649810759,2022-04-13 02:45,78.21,951.90,1023.71,596,-0.90,-4.22,-83,1
1649810819,2022-04-13 02:46,78.20,951.94,1023.74,596,-0.93,-4.25,-83,1
1649810879,2022-04-13 02:47,77.13,951.91,1023.72,596,-0.94,-4.44,-82,1
1649810939,2022-04-13 02:48,77.41,951.92,1023.72,596,-0.97,-4.42,-82,1
1649810999,2022-04-13 02:49,78.44,951.95,1023.75,596,-0.95,-4.23,-82,1
1649811059,2022-04-13 02:50,78.34,951.92,1023.72,596,-0.97,-4.26,-81,1
1649811119,2022-04-13 02:51,78.68,951.96,1023.76,596,-0.99,-4.23,-82,1
1649811179,2022-04-13 02:52,79.22,951.97,1023.78,596,-0.98,-4.13,-83,1
1649811239,2022-04-13 02:53,78.52,951.97,1023.78,596,-1.01,-4.27,-82,1
1649811299,2022-04-13 02:54,77.92,951.95,1023.76,596,-1.04,-4.40,-84,1
1649811359,2022-04-13 02:55,78.97,952.01,1023.82,596,-1.01,-4.20,-83,1
1649811419,2022-04-13 02:56,78.80,952.02,1023.83,596,-1.02,-4.23,-83,1
1649811479,2022-04-13 02:57,78.32,952.00,1023.81,596,-1.06,-4.35,-84,1
1649811539,2022-04-13 02:58,78.51,951.97,1023.78,596,-1.05,-4.31,-82,1
1649811599,2022-04-13 02:59,77.43,951.99,1023.80,596,-1.07,-4.52,-80,1
1649811659,2022-04-13 03:00,78.80,951.97,1023.78,596,-1.06,-4.27,-82,1
1649811719,2022-04-13 03:01,78.62,952.00,1023.80,596,-1.06,-4.30,-82,1
1649811779,2022-04-13 03:02,78.12,951.96,1023.76,596,-1.06,-4.39,-84,1
1649811839,2022-04-13 03:03,78.44,951.96,1023.76,596,-1.07,-4.34,-81,1
1649811899,2022-04-13 03:04,78.37,951.96,1023.77,596,-1.10,-4.39,-82,1
1649811959,2022-04-13 03:05,79.04,951.94,1023.75,596,-1.08,-4.25,-83,1
1649812019,2022-04-13 03:06,78.93,951.93,1023.74,596,-1.09,-4.28,-81,1
1649812080,2022-04-13 03:08,78.66,951.94,1023.74,596,-1.11,-4.35,-84,1
1649812140,2022-04-13 03:09,79.20,951.94,1023.74,596,-1.14,-4.28,-81,1
1649812200,2022-04-13 03:10,79.07,951.91,1023.71,596,-1.13,-4.30,-83,1
1649812260,2022-04-13 03:11,78.53,951.91,1023.71,596,-1.17,-4.43,-83,1
1649812320,2022-04-13 03:12,78.98,951.92,1023.72,596,-1.15,-4.33,-84,1
1649812380,2022-04-13 03:13,78.92,951.92,1023.72,596,-1.15,-4.34,-83,1
1649812440,2022-04-13 03:14,78.81,951.92,1023.73,596,-1.16,-4.37,-81,1
1649812500,2022-04-13 03:15,78.93,951.89,1023.70,596,-1.16,-4.35,-84,1
1649812560,2022-04-13 03:16,77.89,951.92,1023.73,596,-1.22,-4.58,-83,1
1649812620,2022-04-13 03:17,78.91,951.88,1023.69,596,-1.20,-4.39,-84,1
1649812680,2022-04-13 03:18,78.48,951.90,1023.71,596,-1.22,-4.48,-84,1
1649812740,2022-04-13 03:19,79.62,951.86,1023.67,596,-1.21,-4.28,-82,1
1649812800,2022-04-13 03:20,79.62,951.90,1023.70,596,-1.20,-4.27,-83,1
1649812860,2022-04-13 03:21,79.54,951.92,1023.73,596,-1.19,-4.28,-82,1
1649812920,2022-04-13 03:22,79.83,951.91,1023.71,596,-1.20,-4.24,-83,1
1649812980,2022-04-13 03:23,79.38,951.93,1023.73,596,-1.20,-4.31,-82,1
1649813040,2022-04-13 03:24,79.63,951.88,1023.69,596,-1.21,-4.28,-84,1
1649813100,2022-04-13 03:25,80.11,951.87,1023.68,596,-1.19,-4.18,-83,1
1649813160,2022-04-13 03:26,80.06,951.88,1023.68,596,-1.21,-4.21,-83,1
1649813220,2022-04-13 03:27,79.63,951.93,1023.74,596,-1.22,-4.29,-82,1
1649813280,2022-04-13 03:28,79.14,951.89,1023.70,596,-1.24,-4.39,-81,1
1649813340,2022-04-13 03:29,77.96,951.93,1023.74,596,-1.30,-4.65,-81,1
1649813400,2022-04-13 03:30,79.54,951.95,1023.76,596,-1.30,-4.38,-82,1
1649813460,2022-04-13 03:31,79.75,951.96,1023.76,596,-1.28,-4.33,-84,1
1649813521,2022-04-13 03:32,80.04,951.96,1023.77,596,-1.28,-4.28,-84,1
1649813581,2022-04-13 03:33,79.84,951.94,1023.75,596,-1.28,-4.31,-82,1
1649813641,2022-04-13 03:34,79.56,951.93,1023.74,596,-1.29,-4.37,-83,1
1649813701,2022-04-13 03:35,78.58,951.93,1023.74,596,-1.32,-4.56,-82,1
1649813761,2022-04-13 03:36,78.80,951.95,1023.75,596,-1.35,-4.56,-82,1
1649813821,2022-04-13 03:37,79.22,951.93,1023.74,596,-1.34,-4.48,-82,1
1649813881,2022-04-13 03:38,79.47,951.94,1023.75,596,-1.34,-4.43,-80,1
1649813941,2022-04-13 03:39,79.89,951.96,1023.77,596,-1.33,-4.35,-83,1
1649814001,2022-04-13 03:40,78.91,951.96,1023.77,596,-1.39,-4.58,-83,1
1649814061,2022-04-13 03:41,80.54,951.93,1023.74,596,-1.40,-4.32,-82,1
1649814121,2022-04-13 03:42,80.32,951.92,1023.73,596,-1.45,-4.40,-82,1
1649814181,2022-04-13 03:43,80.75,951.89,1023.70,596,-1.47,-4.35,-82,1
1649814241,2022-04-13 03:44,80.82,951.84,1023.64,596,-1.45,-4.32,-81,1
1649814301,2022-04-13 03:45,79.44,951.88,1023.69,596,-1.51,-4.61,-83,1
1649814361,2022-04-13 03:46,80.98,951.89,1023.69,596,-1.48,-4.32,-81,1
1649814421,2022-04-13 03:47,80.67,951.92,1023.73,596,-1.51,-4.40,-81,1
1649814481,2022-04-13 03:48,80.34,951.95,1023.75,596,-1.51,-4.46,-83,1
1649814541,2022-04-13 03:49,80.48,951.96,1023.76,596,-1.53,-4.45,-81,1
1649814601,2022-04-13 03:50,80.82,951.91,1023.71,596,-1.56,-4.43,-82,1
1649814661,2022-04-13 03:51,81.39,951.90,1023.71,596,-1.55,-4.32,-83,1
1649814721,2022-04-13 03:52,81.12,951.89,1023.69,596,-1.55,-4.37,-82,1
1649814781,2022-04-13 03:53,80.95,951.93,1023.73,596,-1.55,-4.40,-83,1
1649814841,2022-04-13 03:54,80.48,951.81,1023.61,596,-1.55,-4.47,-83,1
1649814901,2022-04-13 03:55,80.39,951.90,1023.71,596,-1.55,-4.49,-82,1
1649814961,2022-04-13 03:56,80.56,951.95,1023.76,596,-1.55,-4.46,-81,1
1649815022,2022-04-13 03:57,79.35,951.91,1023.72,596,-1.64,-4.75,-81,1
1649815082,2022-04-13 03:58,80.88,951.95,1023.76,596,-1.64,-4.49,-81,1
1649815142,2022-04-13 03:59,81.35,951.97,1023.78,596,-1.63,-4.41,-83,1
1649815202,2022-04-13 04:00,81.39,951.93,1023.74,596,-1.67,-4.44,-82,1
1649815262,2022-04-13 04:01,82.61,951.92,1023.73,596,-1.71,-4.28,-82,1
1649815322,2022-04-13 04:02,82.77,951.90,1023.71,596,-1.68,-4.23,-82,1
1649815382,2022-04-13 04:03,82.31,951.91,1023.72,596,-1.68,-4.30,-83,1
1649815442,2022-04-13 04:04,81.98,951.95,1023.76,596,-1.67,-4.34,-83,1
1649815502,2022-04-13 04:05,81.46,951.95,1023.75,596,-1.71,-4.47,-82,1
1649815562,2022-04-13 04:06,81.61,951.94,1023.75,596,-1.70,-4.43,-83,1
1649815622,2022-04-13 04:07,82.03,951.92,1023.73,596,-1.70,-4.36,-82,1
1649815682,2022-04-13 04:08,81.59,951.95,1023.76,596,-1.70,-4.44,-80,1
1649815742,2022-04-13 04:09,81.45,951.92,1023.72,596,-1.69,-4.45,-81,1
1649815802,2022-04-13 04:10,82.34,951.91,1023.71,596,-1.65,-4.27,-81,1
1649815862,2022-04-13 04:11,81.49,951.94,1023.75,596,-1.68,-4.43,-82,1
1649815922,2022-04-13 04:12,81.06,951.95,1023.76,596,-1.68,-4.50,-83,1
1649815982,2022-04-13 04:13,81.44,951.95,1023.75,596,-1.70,-4.46,-83,1
1649816042,2022-04-13 04:14,81.62,951.94,1023.75,596,-1.71,-4.44,-83,1
1649816102,2022-04-13 04:15,81.64,951.93,1023.74,596,-1.70,-4.43,-83,1
1649816162,2022-04-13 04:16,81.21,951.94,1023.75,596,-1.71,-4.51,-81,1
1649816222,2022-04-13 04:17,81.36,951.93,1023.73,596,-1.71,-4.48,-83,1
1649816282,2022-04-13 04:18,81.49,951.93,1023.74,596,-1.69,-4.44,-82,1
1649816342,2022-04-13 04:19,81.41,951.98,1023.78,596,-1.71,-4.48,-82,1
1649816402,2022-04-13 04:20,80.87,951.94,1023.74,596,-1.70,-4.55,-83,1
1649816462,2022-04-13 04:21,81.39,951.95,1023.75,596,-1.70,-4.47,-82,1
1649816523,2022-04-13 04:22,81.19,951.98,1023.78,596,-1.70,-4.50,-81,1
1649816583,2022-04-13 04:23,81.44,951.98,1023.79,596,-1.71,-4.47,-81,1
1649816643,2022-04-13 04:24,81.61,951.99,1023.80,596,-1.68,-4.41,-82,1
1649816703,2022-04-13 04:25,81.65,951.96,1023.77,596,-1.68,-4.41,-83,1
1649816763,2022-04-13 04:26,81.07,951.98,1023.79,596,-1.70,-4.52,-82,1
1649816823,2022-04-13 04:27,81.22,951.97,1023.78,596,-1.70,-4.50,-82,1
1649816883,2022-04-13 04:28,81.56,952.00,1023.81,596,-1.68,-4.42,-82,1
1649816943,2022-04-13 04:29,81.10,951.99,1023.80,596,-1.70,-4.52,-80,1
1649817003,2022-04-13 04:30,81.39,951.98,1023.79,596,-1.69,-4.46,-83,1
1649817063,2022-04-13 04:31,81.11,951.97,1023.78,596,-1.70,-4.51,-84,1
1649817123,2022-04-13 04:32,81.10,951.98,1023.79,596,-1.70,-4.52,-83,1
1649817183,2022-04-13 04:33,81.39,952.00,1023.81,596,-1.70,-4.47,-83,1
1649817243,2022-04-13 04:34,81.64,952.00,1023.81,596,-1.69,-4.42,-81,1
1649817303,2022-04-13 04:35,82.04,952.02,1023.83,596,-1.70,-4.36,-80,1
1649817363,2022-04-13 04:36,81.94,952.03,1023.84,596,-1.73,-4.41,-81,1
1649817423,2022-04-13 04:37,81.78,951.99,1023.80,596,-1.72,-4.42,-84,1
1649817483,2022-04-13 04:38,81.78,951.99,1023.80,596,-1.73,-4.43,-84,1
1649817543,2022-04-13 04:39,81.32,951.99,1023.80,596,-1.75,-4.53,-81,1
1649817603,2022-04-13 04:40,81.10,951.97,1023.78,596,-1.75,-4.56,-83,1
1649817663,2022-04-13 04:41,81.14,951.97,1023.78,596,-1.74,-4.55,-84,1
1649817723,2022-04-13 04:42,81.09,951.94,1023.74,596,-1.74,-4.56,-81,1
1649817783,2022-04-13 04:43,81.01,951.92,1023.73,596,-1.75,-4.58,-84,1
1649817843,2022-04-13 04:44,81.49,951.92,1023.72,596,-1.75,-4.50,-83,1
1649817903,2022-04-13 04:45,81.01,951.91,1023.71,596,-1.75,-4.58,-82,1
1649817964,2022-04-13 04:46,80.66,951.89,1023.70,596,-1.77,-4.66,-83,1
1649818024,2022-04-13 04:47,80.10,951.92,1023.73,596,-1.78,-4.76,-81,1
1649818084,2022-04-13 04:48,80.47,951.89,1023.70,596,-1.78,-4.70,-83,1
1649818144,2022-04-13 04:49,79.97,951.89,1023.70,596,-1.79,-4.79,-83,1
1649818204,2022-04-13 04:50,80.37,951.91,1023.72,596,-1.78,-4.71,-82,1
1649818264,2022-04-13 04:51,80.22,951.88,1023.69,596,-1.79,-4.75,-83,1
1649818324,2022-04-13 04:52,80.04,951.91,1023.71,596,-1.82,-4.81,-82,1
1649818384,2022-04-13 04:53,80.43,951.86,1023.67,596,-1.82,-4.74,-82,1
1649818444,2022-04-13 04:54,80.77,951.85,1023.66,596,-1.81,-4.68,-81,1
1649818504,2022-04-13 04:55,80.60,951.87,1023.67,596,-1.82,-4.72,-83,1
1649818564,2022-04-13 04:56,81.05,951.86,1023.67,596,-1.84,-4.66,-83,1
1649818624,2022-04-13 04:57,80.57,951.84,1023.65,596,-1.84,-4.74,-81,1
1649818684,2022-04-13 04:58,80.67,951.86,1023.66,596,-1.85,-4.73,-84,1
1649818744,2022-04-13 04:59,81.01,951.84,1023.65,596,-1.84,-4.67,-84,1
1649818804,2022-04-13 05:00,80.45,951.87,1023.68,596,-1.86,-4.78,-82,1
1649818864,2022-04-13 05:01,80.43,951.87,1023.68,596,-1.88,-4.80,-82,1
1649818924,2022-04-13 05:02,80.05,951.89,1023.70,596,-1.89,-4.87,-82,1
1649818984,2022-04-13 05:03,80.20,951.86,1023.66,596,-1.89,-4.85,-81,1
1649819044,2022-04-13 05:04,79.81,951.83,1023.64,596,-1.89,-4.91,-82,1
1649819104,2022-04-13 05:05,79.95,951.84,1023.65,596,-1.90,-4.90,-84,1
1649819164,2022-04-13 05:06,80.44,951.83,1023.64,596,-1.89,-4.81,-82,1
1649819224,2022-04-13 05:07,80.83,951.88,1023.68,596,-1.90,-4.76,-84,1
1649819284,2022-04-13 05:08,80.83,951.88,1023.69,596,-1.91,-4.77,-83,1
1649819344,2022-04-13 05:09,81.36,951.86,1023.67,596,-1.92,-4.69,-82,1
1649819405,2022-04-13 05:10,81.45,951.85,1023.66,596,-1.93,-4.68,-82,1
1649819465,2022-04-13 05:11,81.07,951.85,1023.65,596,-1.93,-4.75,-83,1
1649819525,2022-04-13 05:12,80.66,951.83,1023.64,596,-1.94,-4.82,-82,1
1649819585,2022-04-13 05:13,80.73,951.84,1023.65,596,-1.93,-4.80,-83,1
1649819645,2022-04-13 05:14,80.48,951.85,1023.66,596,-1.99,-4.90,-84,1
1649819705,2022-04-13 05:15,80.27,951.87,1023.68,596,-2.01,-4.96,-81,1
1649819765,2022-04-13 05:16,80.75,951.87,1023.68,596,-2.02,-4.89,-81,1
1649819825,2022-04-13 05:17,80.95,951.87,1023.68,596,-2.04,-4.87,-83,1
1649819885,2022-04-13 05:18,81.22,951.88,1023.68,596,-2.04,-4.83,-84,1
1649819945,2022-04-13 05:19,81.10,951.85,1023.66,596,-2.04,-4.85,-83,1
1649820005,2022-04-13 05:20,80.42,951.85,1023.66,596,-2.06,-4.98,-84,1
1649820065,2022-04-13 05:21,81.27,951.86,1023.66,596,-2.02,-4.80,-84,1
1649820125,2022-04-13 05:22,80.97,951.83,1023.64,596,-2.05,-4.88,-84,1
1649820185,2022-04-13 05:23,80.44,951.81,1023.62,596,-2.05,-4.97,-81,1
1649820245,2022-04-13 05:24,79.51,951.82,1023.63,596,-2.08,-5.15,-80,1
1649820305,2022-04-13 05:25,80.82,951.84,1023.64,596,-2.06,-4.91,-82,1
1649820365,2022-04-13 05:26,81.36,951.84,1023.65,596,-2.07,-4.84,-81,1
1649820425,2022-04-13 05:27,81.06,951.81,1023.62,596,-2.08,-4.89,-82,1
1649820485,2022-04-13 05:28,80.84,951.77,1023.58,596,-2.09,-4.94,-80,1
1649820545,2022-04-13 05:29,81.35,951.77,1023.58,596,-2.08,-4.85,-83,1
1649820605,2022-04-13 05:30,80.13,951.79,1023.60,596,-2.11,-5.08,-83,1
1649820665,2022-04-13 05:31,81.46,951.77,1023.58,596,-2.09,-4.84,-83,1
1649820725,2022-04-13 05:32,81.69,951.76,1023.57,596,-2.08,-4.79,-82,1
1649820786,2022-04-13 05:33,81.50,951.78,1023.59,596,-2.08,-4.82,-82,1
1649820846,2022-04-13 05:34,81.33,951.75,1023.56,596,-2.09,-4.86,-82,1
1649820906,2022-04-13 05:35,80.78,951.77,1023.58,596,-2.11,-4.97,-83,1
1649820966,2022-04-13 05:36,81.00,951.77,1023.58,596,-2.11,-4.93,-83,1
1649821026,2022-04-13 05:37,80.51,951.81,1023.62,596,-2.17,-5.07,-82,1
1649821086,2022-04-13 05:38,81.35,951.78,1023.58,596,-2.19,-4.96,-83,1
1649821146,2022-04-13 05:39,82.35,951.77,1023.57,596,-2.22,-4.82,-83,1
1649821206,2022-04-13 05:40,82.39,951.78,1023.59,596,-2.25,-4.85,-84,1
1649821266,2022-04-13 05:41,82.63,951.79,1023.60,596,-2.26,-4.82,-80,1
1649821326,2022-04-13 05:42,81.20,951.78,1023.59,596,-2.29,-5.08,-83,1
1649821386,2022-04-13 05:43,81.46,951.78,1023.59,596,-2.31,-5.05,-83,1
1649821446,2022-04-13 05:44,82.41,951.83,1023.63,596,-2.35,-4.94,-83,1
1649821506,2022-04-13 05:45,82.86,951.82,1023.63,596,-2.29,-4.81,-83,1
1649821566,2022-04-13 05:46,83.00,951.81,1023.62,596,-2.29,-4.79,-83,1
1649821626,2022-04-13 05:47,82.40,951.86,1023.66,596,-2.28,-4.87,-84,1
1649821686,2022-04-13 05:48,82.02,951.82,1023.63,596,-2.31,-4.96,-83,1
1649821746,2022-04-13 05:49,81.78,951.84,1023.64,596,-2.29,-4.98,-81,1
1649821806,2022-04-13 05:50,82.42,951.85,1023.66,596,-2.28,-4.87,-81,1
1649821866,2022-04-13 05:51,81.52,951.86,1023.67,596,-2.32,-5.05,-82,1
1649821926,2022-04-13 05:52,82.14,951.84,1023.65,596,-2.31,-4.94,-82,1
1649821986,2022-04-13 05:53,80.83,951.86,1023.67,596,-2.36,-5.21,-84,1
1649822046,2022-04-13 05:54,81.43,951.91,1023.71,596,-2.36,-5.11,-83,1
1649822106,2022-04-13 05:55,81.11,951.93,1023.74,596,-2.36,-5.16,-82,1
1649822166,2022-04-13 05:56,81.69,951.90,1023.71,596,-2.35,-5.06,-81,1
1649822227,2022-04-13 05:57,81.78,951.93,1023.74,596,-2.33,-5.02,-83,1
1649822287,2022-04-13 05:58,81.81,951.90,1023.71,596,-2.34,-5.03,-82,1
1649822347,2022-04-13 05:59,82.52,951.95,1023.76,596,-2.30,-4.87,-81,1
1649822407,2022-04-13 06:00,82.98,951.94,1023.75,596,-2.30,-4.80,-82,1
1649822467,2022-04-13 06:01,82.61,951.98,1023.79,596,-2.27,-4.83,-81,1
1649822527,2022-04-13 06:02,82.27,951.96,1023.77,596,-2.31,-4.92,-81,1
1649822587,2022-04-13 06:03,82.29,952.03,1023.83,596,-2.29,-4.90,-82,1
1649822647,2022-04-13 06:04,82.74,952.00,1023.81,596,-2.26,-4.80,-82,1
1649822707,2022-04-13 06:05,82.80,952.03,1023.84,596,-2.24,-4.77,-82,1
1649822767,2022-04-13 06:06,82.31,952.02,1023.82,596,-2.24,-4.85,-83,1
1649822827,2022-04-13 06:07,82.46,952.07,1023.88,596,-2.23,-4.81,-84,1
1649822887,2022-04-13 06:08,82.32,952.06,1023.87,596,-2.23,-4.84,-82,1
1649822947,2022-04-13 06:09,82.64,952.07,1023.88,596,-2.22,-4.78,-82,1
1649823007,2022-04-13 06:10,82.22,952.10,1023.90,596,-2.23,-4.85,-81,1
1649823067,2022-04-13 06:11,82.26,952.09,1023.90,596,-2.21,-4.83,-82,1
1649823127,2022-04-13 06:12,82.16,952.10,1023.91,596,-2.24,-4.87,-81,1
1649823187,2022-04-13 06:13,82.28,952.10,1023.91,596,-2.25,-4.86,-82,1
1649823247,2022-04-13 06:14,82.26,952.13,1023.93,596,-2.27,-4.89,-82,1
1649823307,2022-04-13 06:15,82.25,952.15,1023.95,596,-2.25,-4.87,-83,1
1649823367,2022-04-13 06:16,82.19,952.15,1023.96,596,-2.24,-4.87,-83,1
1649823427,2022-04-13 06:17,81.54,952.20,1024.01,596,-2.24,-4.97,-82,1
1649823487,2022-04-13 06:18,81.89,952.18,1023.99,596,-2.22,-4.90,-83,1
1649823547,2022-04-13 06:19,81.47,952.21,1024.02,596,-2.25,-4.99,-81,1
1649823607,2022-04-13 06:20,81.48,952.22,1024.03,596,-2.25,-4.99,-81,1
1649823667,2022-04-13 06:21,81.82,952.20,1024.00,596,-2.24,-4.93,-81,1
1649823728,2022-04-13 06:22,81.61,952.25,1024.05,596,-2.25,-4.97,-82,1
1649823788,2022-04-13 06:23,81.11,952.26,1024.06,596,-2.24,-5.04,-84,1
1649823848,2022-04-13 06:24,82.01,952.27,1024.08,596,-2.20,-4.86,-83,1
1649823919,2022-04-13 06:25,82.18,952.29,1024.10,596,-2.18,-4.81,-83,1
1649823972,2022-04-13 06:26,82.00,952.28,1024.09,596,-2.18,-4.84,-84,1
1649824032,2022-04-13 06:27,81.97,952.23,1024.04,596,-2.17,-4.84,-83,1
1649824092,2022-04-13 06:28,82.08,952.30,1024.11,596,-2.18,-4.83,-83,1
1649824152,2022-04-13 06:29,82.33,952.32,1024.12,596,-2.16,-4.77,-83,1
1649824212,2022-04-13 06:30,81.97,952.34,1024.15,596,-2.19,-4.85,-83,1
1649824272,2022-04-13 06:31,82.17,952.33,1024.14,596,-2.19,-4.82,-81,1
1649824332,2022-04-13 06:32,82.94,952.36,1024.17,596,-2.16,-4.67,-83,1
1649824392,2022-04-13 06:33,83.99,952.36,1024.17,596,-2.13,-4.47,-82,1
1649824452,2022-04-13 06:34,83.21,952.33,1024.14,596,-2.12,-4.59,-83,1
1649824512,2022-04-13 06:35,83.87,952.38,1024.18,596,-2.10,-4.46,-82,1
1649824572,2022-04-13 06:36,83.39,952.38,1024.18,596,-2.11,-4.55,-82,1
1649824633,2022-04-13 06:37,84.38,952.35,1024.15,596,-2.09,-4.37,-84,1
1649824693,2022-04-13 06:38,83.97,952.37,1024.17,596,-2.08,-4.43,-84,1
1649824753,2022-04-13 06:39,84.48,952.39,1024.20,596,-2.07,-4.34,-82,1
1649824813,2022-04-13 06:40,84.79,952.38,1024.19,596,-2.07,-4.29,-82,1
1649824873,2022-04-13 06:41,84.53,952.37,1024.18,596,-2.07,-4.33,-82,1
1649824933,2022-04-13 06:42,84.51,952.42,1024.23,596,-2.08,-4.34,-82,1
1649824993,2022-04-13 06:43,84.68,952.42,1024.22,596,-2.06,-4.30,-84,1
1649825053,2022-04-13 06:44,85.40,952.42,1024.23,596,-2.05,-4.17,-84,1
1649825113,2022-04-13 06:45,85.50,952.40,1024.21,596,-2.07,-4.18,-82,1
1649825173,2022-04-13 06:46,86.11,952.45,1024.26,596,-2.06,-4.07,-81,1
1649825233,2022-04-13 06:47,86.01,952.46,1024.27,596,-2.07,-4.10,-82,1
1649825293,2022-04-13 06:48,86.35,952.46,1024.27,596,-2.05,-4.03,-82,1
1649825353,2022-04-13 06:49,86.87,952.44,1024.25,596,-2.04,-3.94,-81,1
1649825413,2022-04-13 06:50,88.10,952.48,1024.29,596,-2.01,-3.72,-82,1
1649825473,2022-04-13 06:51,87.44,952.47,1024.28,596,-1.98,-3.79,-83,1
1649825533,2022-04-13 06:52,87.26,952.47,1024.28,596,-1.95,-3.79,-84,1
1649825593,2022-04-13 06:53,88.08,952.48,1024.29,596,-1.92,-3.63,-82,1
1649825653,2022-04-13 06:54,89.68,952.45,1024.26,596,-1.89,-3.36,-82,1
1649825713,2022-04-13 06:55,88.53,952.50,1024.31,596,-1.87,-3.52,-83,1
1649825773,2022-04-13 06:56,89.35,952.50,1024.31,596,-1.84,-3.36,-80,1
1649825833,2022-04-13 06:57,89.95,952.51,1024.31,596,-1.81,-3.24,-81,1
1649825893,2022-04-13 06:58,89.63,952.50,1024.31,596,-1.78,-3.26,-82,1
1649825953,2022-04-13 06:59,90.46,952.51,1024.31,596,-1.76,-3.12,-83,1
1649826013,2022-04-13 07:00,90.66,952.52,1024.32,596,-1.74,-3.07,-82,1
1649826073,2022-04-13 07:01,90.62,952.52,1024.33,596,-1.71,-3.04,-81,1
1649826134,2022-04-13 07:02,91.44,952.55,1024.36,596,-1.69,-2.90,-83,1
1649826194,2022-04-13 07:03,90.66,952.53,1024.34,596,-1.66,-2.99,-80,1
1649826254,2022-04-13 07:04,93.60,952.55,1024.36,596,-1.62,-2.52,-84,1
1649826314,2022-04-13 07:05,94.33,952.54,1024.35,596,-1.61,-2.40,-81,1
1649826374,2022-04-13 07:06,93.62,952.54,1024.35,596,-1.56,-2.46,-82,1
1649826434,2022-04-13 07:07,93.30,952.56,1024.37,596,-1.54,-2.48,-82,1
1649826494,2022-04-13 07:08,93.61,952.55,1024.35,596,-1.51,-2.41,-83,1
1649826554,2022-04-13 07:09,93.05,952.55,1024.36,596,-1.49,-2.47,-80,1
1649826614,2022-04-13 07:10,93.49,952.53,1024.34,596,-1.48,-2.40,-82,1
1649826674,2022-04-13 07:11,94.06,952.53,1024.34,596,-1.48,-2.31,-83,1
1649826734,2022-04-13 07:12,95.57,952.53,1024.34,596,-1.43,-2.05,-82,1
1649826794,2022-04-13 07:13,95.82,952.51,1024.31,596,-1.39,-1.97,-82,1
1649826854,2022-04-13 07:14,95.27,952.50,1024.30,596,-1.36,-2.02,-83,1
1649826914,2022-04-13 07:15,95.11,952.50,1024.31,596,-1.33,-2.01,-82,1
1649826974,2022-04-13 07:16,95.63,952.50,1024.30,596,-1.30,-1.91,-82,1
1649827034,2022-04-13 07:17,95.13,952.51,1024.31,596,-1.28,-1.96,-82,1
1649827094,2022-04-13 07:18,94.38,952.51,1024.32,596,-1.28,-2.07,-81,1
1649827154,2022-04-13 07:19,95.76,952.48,1024.29,596,-1.22,-1.81,-83,1
1649827214,2022-04-13 07:20,96.33,952.48,1024.29,596,-1.20,-1.71,-85,1
1649827274,2022-04-13 07:21,95.35,952.50,1024.30,596,-1.16,-1.81,-82,1
1649827334,2022-04-13 07:22,96.00,952.45,1024.26,596,-1.11,-1.67,-83,1
1649827394,2022-04-13 07:23,96.63,952.49,1024.29,596,-1.05,-1.52,-81,1
1649827454,2022-04-13 07:24,95.95,952.47,1024.28,596,-1.04,-1.61,-82,1
1649827514,2022-04-13 07:25,95.92,952.50,1024.31,596,-1.01,-1.58,-84,1
1649827575,2022-04-13 07:26,96.60,952.52,1024.32,596,-0.96,-1.43,-84,1
1649827635,2022-04-13 07:27,95.94,952.53,1024.34,596,-0.95,-1.52,-83,1
1649827695,2022-04-13 07:28,96.51,952.51,1024.32,596,-0.91,-1.40,-83,1
1649827755,2022-04-13 07:29,96.72,952.50,1024.30,596,-0.87,-1.33,-83,1
1649827815,2022-04-13 07:30,97.42,952.50,1024.31,596,-0.85,-1.21,-81,1
1649827875,2022-04-13 07:31,97.11,952.50,1024.31,596,-0.86,-1.26,-83,1
1649827935,2022-04-13 07:32,98.91,952.49,1024.30,596,-0.82,-0.97,-81,1
1649827995,2022-04-13 07:33,99.75,952.50,1024.31,596,-0.77,-0.81,-84,1
1649828055,2022-04-13 07:34,98.42,952.51,1024.32,596,-0.75,-0.97,-80,1
1649828115,2022-04-13 07:35,98.89,952.54,1024.35,596,-0.72,-0.88,-84,1
1649828175,2022-04-13 07:36,100.00,952.53,1024.34,596,-0.67,-0.67,-83,1
1649828235,2022-04-13 07:37,99.13,952.54,1024.34,596,-0.65,-0.77,-82,1
1649828295,2022-04-13 07:38,99.70,952.57,1024.37,596,-0.59,-0.64,-82,1
1649828355,2022-04-13 07:39,97.31,952.59,1024.39,596,-0.59,-0.97,-85,1
1649828415,2022-04-13 07:40,99.00,952.62,1024.42,596,-0.53,-0.67,-82,1
1649828475,2022-04-13 07:41,97.87,952.63,1024.44,596,-0.52,-0.82,-84,1
1649828535,2022-04-13 07:42,100.00,952.64,1024.45,596,-0.48,-0.48,-81,1
1649828595,2022-04-13 07:43,97.41,952.65,1024.45,596,-0.46,-0.82,-82,1
1649828655,2022-04-13 07:44,99.21,952.63,1024.44,596,-0.40,-0.51,-81,1
1649828715,2022-04-13 07:45,100.00,952.65,1024.45,596,-0.40,-0.40,-84,1
1649828775,2022-04-13 07:46,98.63,952.69,1024.50,596,-0.37,-0.56,-82,1
1649828835,2022-04-13 07:47,98.86,952.66,1024.46,596,-0.34,-0.50,-82,1
1649828895,2022-04-13 07:48,98.36,952.67,1024.48,596,-0.32,-0.55,-81,1
1649828955,2022-04-13 07:49,100.00,952.69,1024.50,596,-0.28,-0.28,-82,1
1649829016,2022-04-13 07:50,100.00,952.71,1024.51,596,-0.25,-0.25,-83,1
1649829076,2022-04-13 07:51,100.00,952.68,1024.49,596,-0.20,-0.20,-83,1
1649829136,2022-04-13 07:52,100.00,952.70,1024.50,596,-0.15,-0.15,-83,1
1649829196,2022-04-13 07:53,99.69,952.68,1024.49,596,-0.12,-0.17,-82,1
1649829256,2022-04-13 07:54,100.00,952.71,1024.52,596,-0.07,-0.07,-81,1
1649829316,2022-04-13 07:55,100.00,952.69,1024.49,596,-0.02,-0.02,-85,1
1649829376,2022-04-13 07:56,100.00,952.71,1024.51,596,0.01,0.01,-82,1
1649829436,2022-04-13 07:57,100.00,952.70,1024.51,596,0.07,0.07,-84,1
1649829496,2022-04-13 07:58,100.00,952.70,1024.50,596,0.12,0.12,-84,1
1649829556,2022-04-13 07:59,100.00,952.72,1024.52,596,0.17,0.17,-83,1
1649829616,2022-04-13 08:00,100.00,952.67,1024.48,596,0.20,0.20,-84,1
1649829676,2022-04-13 08:01,100.00,952.66,1024.47,596,0.23,0.23,-83,1
1649829736,2022-04-13 08:02,100.00,952.68,1024.49,596,0.27,0.27,-83,1
1649829796,2022-04-13 08:03,100.00,952.67,1024.48,596,0.30,0.30,-83,1
1649829856,2022-04-13 08:04,100.00,952.65,1024.46,596,0.33,0.33,-82,1
1649829916,2022-04-13 08:05,99.82,952.65,1024.45,596,0.38,0.35,-82,1
1649829976,2022-04-13 08:06,100.00,952.63,1024.44,596,0.42,0.42,-83,1
1649830036,2022-04-13 08:07,100.00,952.61,1024.42,596,0.47,0.47,-82,1
1649830096,2022-04-13 08:08,100.00,952.60,1024.41,596,0.52,0.52,-81,1
1649830156,2022-04-13 08:09,100.00,952.64,1024.45,596,0.55,0.55,-81,1
1649830216,2022-04-13 08:10,100.00,952.62,1024.43,596,0.59,0.59,-82,1
1649830276,2022-04-13 08:11,100.00,952.67,1024.48,596,0.61,0.61,-83,1
1649830336,2022-04-13 08:12,100.00,952.65,1024.46,596,0.66,0.66,-82,1
1649830396,2022-04-13 08:13,100.00,952.67,1024.48,596,0.73,0.73,-83,1
1649830457,2022-04-13 08:14,99.82,952.68,1024.49,596,0.76,0.73,-82,1
1649830517,2022-04-13 08:15,98.86,952.65,1024.46,596,0.80,0.64,-82,1
1649830577,2022-04-13 08:16,99.17,952.66,1024.47,596,0.83,0.71,-83,1
1649830637,2022-04-13 08:17,99.47,952.66,1024.47,596,0.89,0.81,-82,1
1649830697,2022-04-13 08:18,97.66,952.67,1024.48,596,0.93,0.60,-83,1
1649830757,2022-04-13 08:19,97.87,952.67,1024.48,596,0.98,0.68,-82,1
1649830817,2022-04-13 08:20,97.32,952.61,1024.41,596,1.02,0.64,-83,1
1649830877,2022-04-13 08:21,97.22,952.64,1024.45,596,1.06,0.67,-82,1
1649830937,2022-04-13 08:22,96.69,952.66,1024.47,596,1.09,0.62,-83,1
1649830997,2022-04-13 08:23,96.58,952.65,1024.46,596,1.16,0.68,-80,1
1649831057,2022-04-13 08:24,96.14,952.66,1024.47,596,1.22,0.67,-82,1
1649831117,2022-04-13 08:25,95.20,952.67,1024.48,596,1.26,0.58,-83,1
1649831177,2022-04-13 08:26,95.09,952.66,1024.47,596,1.33,0.63,-83,1
1649831237,2022-04-13 08:27,94.72,952.66,1024.47,596,1.36,0.60,-82,1
1649831297,2022-04-13 08:28,94.93,952.65,1024.46,596,1.40,0.68,-84,1
1649831357,2022-04-13 08:29,94.42,952.66,1024.46,596,1.44,0.64,-83,1
1649831417,2022-04-13 08:30,95.05,952.66,1024.47,596,1.50,0.79,-83,1
1649831477,2022-04-13 08:31,94.69,952.67,1024.48,596,1.53,0.77,-84,1
1649831537,2022-04-13 08:32,93.82,952.71,1024.52,596,1.56,0.67,-84,1
1649831597,2022-04-13 08:33,94.00,952.71,1024.52,596,1.60,0.74,-79,1
1649831657,2022-04-13 08:34,94.08,952.78,1024.59,596,1.65,0.80,-82,1
1649831717,2022-04-13 08:35,93.48,952.80,1024.61,596,1.70,0.76,-82,1
1649831777,2022-04-13 08:36,94.39,952.81,1024.62,596,1.75,0.94,-82,1
1649831837,2022-04-13 08:37,94.43,952.81,1024.62,596,1.80,1.00,-82,1
1649831897,2022-04-13 08:38,94.84,952.84,1024.64,596,1.84,1.10,-82,1
1649831958,2022-04-13 08:39,94.81,952.83,1024.63,596,1.89,1.15,-83,1
1649832018,2022-04-13 08:40,94.80,952.82,1024.63,596,1.93,1.18,-83,1
1649832078,2022-04-13 08:41,93.63,952.81,1024.62,596,1.98,1.06,-82,1
1649832138,2022-04-13 08:42,93.45,952.80,1024.61,596,2.01,1.06,-84,1
1649832198,2022-04-13 08:43,93.77,952.82,1024.63,596,2.07,1.17,-83,1
1649832258,2022-04-13 08:44,92.78,952.81,1024.62,596,2.12,1.07,-83,1
1649832318,2022-04-13 08:45,92.35,952.74,1024.55,596,2.18,1.07,-84,1
1649832378,2022-04-13 08:46,91.59,952.78,1024.59,596,2.21,0.98,-83,1
1649832438,2022-04-13 08:47,91.21,952.82,1024.63,596,2.27,0.99,-83,1
1649832498,2022-04-13 08:48,89.44,952.85,1024.65,596,2.32,0.76,-83,1
1649832558,2022-04-13 08:49,89.22,952.81,1024.61,596,2.37,0.78,-83,1
1649832618,2022-04-13 08:50,89.62,952.85,1024.66,596,2.42,0.89,-82,1
1649832678,2022-04-13 08:51,89.81,952.62,1024.43,596,2.48,0.98,-83,1
1649832738,2022-04-13 08:52,90.48,952.82,1024.62,596,2.47,1.07,-83,1
1649832798,2022-04-13 08:53,91.21,952.81,1024.62,596,2.60,1.31,-82,1
1649832858,2022-04-13 08:54,91.17,952.77,1024.58,596,2.67,1.38,-82,1
1649832918,2022-04-13 08:55,91.58,952.78,1024.58,596,2.72,1.49,-84,1
1649832978,2022-04-13 08:56,90.70,952.77,1024.58,596,2.78,1.41,-82,1
1649833038,2022-04-13 08:57,91.63,952.73,1024.53,596,2.84,1.61,-81,1
1649833098,2022-04-13 08:58,92.06,952.75,1024.56,596,2.91,1.75,-81,1
1649833158,2022-04-13 08:59,92.43,952.74,1024.55,596,2.98,1.87,-82,1
1649833218,2022-04-13 09:00,93.39,952.77,1024.58,596,3.05,2.09,-81,1
1649833278,2022-04-13 09:01,92.84,952.74,1024.55,596,3.12,2.07,-82,1
1649833338,2022-04-13 09:02,93.12,952.75,1024.56,596,3.16,2.16,-83,1
1649833398,2022-04-13 09:03,92.65,952.79,1024.59,596,3.27,2.20,-85,1
1649833459,2022-04-13 09:04,92.56,952.78,1024.59,596,3.34,2.25,-82,1
1649833519,2022-04-13 09:05,92.32,952.78,1024.58,596,3.41,2.28,-85,1
1649833579,2022-04-13 09:06,91.43,952.76,1024.57,596,3.49,2.23,-83,1
1649833639,2022-04-13 09:07,89.69,952.70,1024.51,596,3.58,2.05,-82,1
1649833699,2022-04-13 09:08,86.77,952.69,1024.50,596,3.66,1.66,-82,1
1649833759,2022-04-13 09:09,86.45,952.70,1024.51,596,3.75,1.70,-82,1
1649833819,2022-04-13 09:10,87.90,952.68,1024.48,596,3.84,2.02,-83,1
1649833879,2022-04-13 09:11,85.56,952.68,1024.49,596,3.93,1.73,-83,1
1649833939,2022-04-13 09:12,79.16,952.66,1024.47,596,4.01,0.73,-84,1
1649833999,2022-04-13 09:13,77.57,952.63,1024.44,596,4.10,0.54,-83,1
1649834059,2022-04-13 09:14,77.07,952.59,1024.40,596,4.17,0.51,-84,1
1649834119,2022-04-13 09:15,74.15,952.57,1024.38,596,4.27,0.08,-82,1
1649834179,2022-04-13 09:16,74.53,952.54,1024.35,596,4.32,0.20,-84,1
1649834239,2022-04-13 09:17,72.21,952.56,1024.36,596,4.41,-0.15,-84,1
1649834299,2022-04-13 09:18,73.12,952.58,1024.39,596,4.47,0.08,-80,1
1649834359,2022-04-13 09:19,72.88,952.59,1024.40,596,4.56,0.12,-84,1
1649834419,2022-04-13 09:20,72.37,952.61,1024.42,596,4.61,0.07,-85,1
1649834479,2022-04-13 09:21,71.41,952.64,1024.45,596,4.67,-0.06,-83,1
1649834539,2022-04-13 09:22,71.24,952.68,1024.49,596,4.75,-0.01,-83,1
1649834599,2022-04-13 09:23,71.07,952.72,1024.52,596,4.80,0.01,-83,1
1649834659,2022-04-13 09:24,69.52,952.71,1024.51,596,4.88,-0.22,-82,1
1649834719,2022-04-13 09:25,67.10,952.71,1024.51,596,4.97,-0.62,-82,1
1649834779,2022-04-13 09:26,66.55,952.70,1024.51,596,5.03,-0.68,-83,1
1649834839,2022-04-13 09:27,65.63,952.71,1024.52,596,5.10,-0.80,-83,1
1649834899,2022-04-13 09:28,65.90,952.68,1024.49,596,5.16,-0.69,-83,1
1649834960,2022-04-13 09:29,67.08,952.70,1024.51,596,5.21,-0.40,-83,1
1649835020,2022-04-13 09:30,65.58,952.67,1024.48,596,5.26,-0.66,-84,1
1649835080,2022-04-13 09:31,65.16,952.64,1024.44,596,5.31,-0.70,-84,1
1649835140,2022-04-13 09:32,62.97,952.64,1024.45,596,5.40,-1.08,-83,1
1649835200,2022-04-13 09:33,64.05,952.62,1024.42,596,5.45,-0.80,-83,1
1649835260,2022-04-13 09:34,65.17,952.61,1024.42,596,5.50,-0.52,-83,1
1649835320,2022-04-13 09:35,64.82,952.62,1024.43,596,5.57,-0.52,-84,1
1649835380,2022-04-13 09:36,63.22,952.59,1024.40,596,5.64,-0.80,-82,1
1649835440,2022-04-13 09:37,62.45,952.62,1024.43,596,5.73,-0.88,-83,1
1649835500,2022-04-13 09:38,63.12,952.62,1024.43,596,5.76,-0.71,-83,1
1649835560,2022-04-13 09:39,62.12,952.61,1024.41,596,5.82,-0.87,-83,1
1649835620,2022-04-13 09:40,59.89,952.64,1024.45,596,5.90,-1.29,-85,1
1649835680,2022-04-13 09:41,60.66,952.62,1024.43,596,5.96,-1.06,-83,1
1649835740,2022-04-13 09:42,60.67,952.63,1024.44,596,6.00,-1.02,-83,1
1649835800,2022-04-13 09:43,60.03,952.66,1024.47,596,6.06,-1.11,-81,1
1649835860,2022-04-13 09:44,62.00,952.70,1024.51,596,6.11,-0.62,-83,1
1649835920,2022-04-13 09:45,60.05,952.69,1024.50,596,6.16,-1.01,-84,1
1649835980,2022-04-13 09:46,60.06,952.66,1024.47,596,6.22,-0.95,-84,1
1649836040,2022-04-13 09:47,60.26,952.64,1024.45,596,6.28,-0.85,-83,1
1649836100,2022-04-13 09:48,59.35,952.65,1024.46,596,6.33,-1.01,-84,1
1649836160,2022-04-13 09:49,59.05,952.67,1024.48,596,6.38,-1.03,-83,1
1649836220,2022-04-13 09:50,58.76,952.65,1024.46,596,6.45,-1.03,-83,1
1649836280,2022-04-13 09:51,58.77,952.67,1024.48,596,6.50,-0.99,-82,1
1649836340,2022-04-13 09:52,57.62,952.67,1024.48,596,6.55,-1.21,-85,1
1649836400,2022-04-13 09:53,57.16,952.68,1024.49,596,6.60,-1.27,-83,1
1649836461,2022-04-13 09:54,56.61,952.70,1024.51,596,6.64,-1.36,-81,1
1649836521,2022-04-13 09:55,55.82,952.70,1024.51,596,6.64,-1.56,-82,1
1649836581,2022-04-13 09:56,56.71,952.69,1024.50,596,6.73,-1.26,-83,1
1649836641,2022-04-13 09:57,57.09,952.69,1024.50,596,6.77,-1.13,-83,1
1649836701,2022-04-13 09:58,56.60,952.70,1024.51,596,6.82,-1.20,-84,1
1649836761,2022-04-13 09:59,55.17,952.70,1024.50,596,6.87,-1.50,-85,1
1649836821,2022-04-13 10:00,55.76,952.69,1024.50,596,6.83,-1.39,-82,1
1649836881,2022-04-13 10:01,55.49,952.65,1024.46,596,6.96,-1.34,-83,1
1649836941,2022-04-13 10:02,54.91,952.66,1024.47,596,7.01,-1.43,-82,1
1649837001,2022-04-13 10:03,55.67,952.66,1024.46,596,7.05,-1.21,-84,1
1649837061,2022-04-13 10:04,54.89,952.64,1024.44,596,7.10,-1.35,-84,1
1649837121,2022-04-13 10:05,54.52,952.67,1024.48,596,7.15,-1.40,-83,1
1649837181,2022-04-13 10:06,53.72,952.65,1024.46,596,7.18,-1.57,-83,1
1649837241,2022-04-13 10:07,54.34,952.65,1024.45,596,7.23,-1.37,-83,1
1649837301,2022-04-13 10:08,54.43,952.65,1024.46,596,7.29,-1.29,-84,1
1649837361,2022-04-13 10:09,53.33,952.63,1024.44,596,7.32,-1.54,-84,1
1649837421,2022-04-13 10:10,54.32,952.57,1024.38,596,7.35,-1.26,-83,1
1649837481,2022-04-13 10:11,52.42,952.60,1024.41,596,7.39,-1.71,-84,1
1649837541,2022-04-13 10:12,52.08,952.55,1024.36,596,7.44,-1.75,-85,1
1649837601,2022-04-13 10:13,52.10,952.53,1024.34,596,7.50,-1.69,-84,1
1649837661,2022-04-13 10:14,52.88,952.54,1024.35,596,7.53,-1.46,-83,1
1649837721,2022-04-13 10:15,53.07,952.54,1024.35,596,7.57,-1.37,-84,1
1649837781,2022-04-13 10:16,52.38,952.55,1024.35,596,7.57,-1.55,-83,1
1649837841,2022-04-13 10:17,51.25,952.50,1024.31,596,7.64,-1.79,-84,1
1649837901,2022-04-13 10:18,52.77,952.48,1024.29,596,7.68,-1.35,-84,1
1649837962,2022-04-13 10:19,53.69,952.52,1024.32,596,7.72,-1.08,-84,1
1649838022,2022-04-13 10:20,51.53,952.50,1024.30,596,7.75,-1.61,-82,1
1649838082,2022-04-13 10:21,52.11,952.53,1024.34,596,7.79,-1.42,-84,1
1649838142,2022-04-13 10:22,52.14,952.54,1024.34,596,7.83,-1.37,-83,1
1649838202,2022-04-13 10:23,52.50,952.56,1024.36,596,7.86,-1.25,-84,1
1649838262,2022-04-13 10:24,52.24,952.57,1024.37,596,7.90,-1.28,-84,1
1649838322,2022-04-13 10:25,52.44,952.57,1024.38,596,7.95,-1.18,-83,1
1649838382,2022-04-13 10:26,51.95,952.55,1024.36,596,8.00,-1.26,-83,1
1649838442,2022-04-13 10:27,52.12,952.54,1024.35,596,8.04,-1.19,-84,1
1649838502,2022-04-13 10:28,51.21,952.54,1024.35,596,8.10,-1.37,-82,1
1649838562,2022-04-13 10:29,50.49,952.53,1024.34,596,8.13,-1.53,-82,1
1649838622,2022-04-13 10:30,50.57,952.55,1024.35,596,8.19,-1.46,-82,1
1649838682,2022-04-13 10:31,49.76,952.53,1024.34,596,8.23,-1.64,-83,1
1649838742,2022-04-13 10:32,49.85,952.47,1024.27,596,8.25,-1.60,-83,1
1649838802,2022-04-13 10:33,49.86,952.51,1024.32,596,8.28,-1.56,-83,1
1649838862,2022-04-13 10:34,51.10,952.50,1024.30,596,8.33,-1.18,-82,1
1649838922,2022-04-13 10:35,51.33,952.45,1024.25,596,8.37,-1.09,-85,1
1649838982,2022-04-13 10:36,51.72,952.40,1024.21,596,8.43,-0.93,-84,1
1649839042,2022-04-13 10:37,50.33,952.38,1024.19,596,8.46,-1.27,-83,1
1649839102,2022-04-13 10:38,49.94,952.42,1024.23,596,8.50,-1.34,-85,1
1649839162,2022-04-13 10:39,49.86,952.47,1024.28,596,8.55,-1.32,-84,1
1649839222,2022-04-13 10:40,49.62,952.45,1024.25,596,8.59,-1.34,-84,1
1649839282,2022-04-13 10:41,48.71,952.48,1024.28,596,8.62,-1.57,-80,1
1649839342,2022-04-13 10:42,46.29,952.41,1024.22,596,8.66,-2.22,-82,1
1649839403,2022-04-13 10:43,47.56,952.47,1024.28,596,8.70,-1.82,-83,1
1649839463,2022-04-13 10:44,48.57,952.49,1024.30,596,8.73,-1.51,-82,1
1649839523,2022-04-13 10:45,48.31,952.49,1024.30,596,8.79,-1.52,-83,1
1649839583,2022-04-13 10:46,48.96,952.48,1024.28,596,8.84,-1.30,-84,1
1649839643,2022-04-13 10:47,48.92,952.52,1024.32,596,8.89,-1.26,-83,1
1649839703,2022-04-13 10:48,50.00,952.48,1024.29,596,8.93,-0.93,-82,1
1649839763,2022-04-13 10:49,48.69,952.49,1024.29,596,8.96,-1.26,-84,1
1649839823,2022-04-13 10:50,48.47,952.45,1024.25,596,9.01,-1.28,-81,1
1649839883,2022-04-13 10:51,48.01,952.44,1024.24,596,9.06,-1.36,-81,1
1649839943,2022-04-13 10:52,48.53,952.42,1024.23,596,9.10,-1.18,-85,1
1649840003,2022-04-13 10:53,47.30,952.41,1024.21,596,9.15,-1.48,-84,1
1649840063,2022-04-13 10:54,48.34,952.39,1024.20,596,9.19,-1.15,-83,1
1649840123,2022-04-13 10:55,48.12,952.38,1024.19,596,9.23,-1.17,-84,1
1649840183,2022-04-13 10:56,48.59,952.38,1024.18,596,9.27,-1.00,-84,1
1649840243,2022-04-13 10:57,48.46,952.35,1024.16,596,9.30,-1.01,-81,1
1649840303,2022-04-13 10:58,47.63,952.38,1024.19,596,9.35,-1.20,-85,1
1649840363,2022-04-13 10:59,48.68,952.37,1024.17,596,9.40,-0.86,-85,1
1649840423,2022-04-13 11:00,49.39,952.33,1024.14,596,9.45,-0.61,-85,1
1649840483,2022-04-13 11:01,49.00,952.34,1024.15,596,9.48,-0.70,-83,1
1649840543,2022-04-13 11:02,48.52,952.36,1024.17,596,9.54,-0.77,-84,1
1649840603,2022-04-13 11:03,48.44,952.41,1024.22,596,9.58,-0.76,-83,1
1649840663,2022-04-13 11:04,48.57,952.39,1024.20,596,9.63,-0.68,-85,1
1649840723,2022-04-13 11:05,48.06,952.46,1024.27,596,9.67,-0.79,-84,1
1649840783,2022-04-13 11:06,46.45,952.48,1024.29,596,9.70,-1.22,-83,1
1649840844,2022-04-13 11:07,48.00,952.44,1024.25,596,9.75,-0.73,-84,1
1649840904,2022-04-13 11:08,47.83,952.47,1024.28,596,9.80,-0.73,-80,1
1649840964,2022-04-13 11:09,47.31,952.51,1024.32,596,9.83,-0.85,-86,1
1649841024,2022-04-13 11:10,44.51,952.48,1024.29,596,9.85,-1.67,-83,1
1649841084,2022-04-13 11:11,46.48,952.44,1024.25,596,9.88,-1.05,-82,1
1649841144,2022-04-13 11:12,47.73,952.43,1024.24,596,9.93,-0.64,-82,1
1649841204,2022-04-13 11:13,48.42,952.41,1024.22,596,9.97,-0.41,-84,1
1649841264,2022-04-13 11:14,47.71,952.42,1024.23,596,10.01,-0.57,-84,1
1649841324,2022-04-13 11:15,46.79,952.41,1024.22,596,10.05,-0.81,-84,1
1649841384,2022-04-13 11:16,47.34,952.39,1024.20,596,10.10,-0.60,-84,1
1649841444,2022-04-13 11:17,46.95,952.45,1024.26,596,10.14,-0.67,-83,1
1649841504,2022-04-13 11:18,48.11,952.45,1024.26,596,10.19,-0.29,-85,1
1649841564,2022-04-13 11:19,48.44,952.46,1024.27,596,10.24,-0.15,-85,1
1649841624,2022-04-13 11:20,47.58,952.47,1024.27,596,10.27,-0.37,-84,1
1649841684,2022-04-13 11:21,45.39,952.46,1024.27,596,10.29,-1.00,-82,1
1649841744,2022-04-13 11:22,44.49,952.46,1024.26,596,10.34,-1.23,-83,1
1649841804,2022-04-13 11:23,45.67,952.45,1024.26,596,10.35,-0.86,-84,1
1649841864,2022-04-13 11:24,45.45,952.44,1024.25,596,10.36,-0.92,-83,1
1649841924,2022-04-13 11:25,45.50,952.39,1024.19,596,10.40,-0.86,-84,1
1649841984,2022-04-13 11:26,44.94,952.40,1024.21,596,10.44,-1.00,-81,1
1649842044,2022-04-13 11:27,45.54,952.39,1024.20,596,10.50,-0.76,-85,1
1649842104,2022-04-13 11:28,45.77,952.31,1024.12,596,10.54,-0.66,-83,1
1649842164,2022-04-13 11:29,46.52,952.38,1024.19,596,10.60,-0.38,-84,1
1649842225,2022-04-13 11:30,46.17,952.35,1024.15,596,10.63,-0.46,-82,1
1649842285,2022-04-13 11:31,44.35,952.32,1024.12,596,10.69,-0.95,-85,1
1649842345,2022-04-13 11:32,42.74,952.28,1024.09,596,10.73,-1.42,-85,1
1649842405,2022-04-13 11:33,43.49,951.99,1023.80,596,10.81,-1.11,-84,1
1649842465,2022-04-13 11:34,43.80,952.27,1024.08,596,10.82,-1.00,-84,1
1649842525,2022-04-13 11:35,44.62,952.28,1024.09,596,10.89,-0.69,-83,1
1649842585,2022-04-13 11:36,44.26,952.27,1024.08,596,10.94,-0.75,-84,1
1649842645,2022-04-13 11:37,45.15,952.28,1024.09,596,10.98,-0.44,-84,1
1649842705,2022-04-13 11:38,45.44,952.30,1024.10,596,11.03,-0.31,-84,1
1649842765,2022-04-13 11:39,44.57,952.29,1024.10,596,11.07,-0.54,-84,1
1649842825,2022-04-13 11:40,42.62,952.29,1024.10,596,11.09,-1.13,-83,1
1649842885,2022-04-13 11:41,43.57,952.27,1024.08,596,11.11,-0.81,-83,1
1649842945,2022-04-13 11:42,43.73,952.26,1024.07,596,11.16,-0.72,-84,1
1649843005,2022-04-13 11:43,44.59,952.19,1024.00,596,11.20,-0.41,-84,1
1649843065,2022-04-13 11:44,44.09,952.22,1024.03,596,11.22,-0.55,-84,1
1649843125,2022-04-13 11:45,44.41,952.18,1023.99,596,11.28,-0.39,-83,1
1649843185,2022-04-13 11:46,44.59,952.17,1023.98,596,11.34,-0.29,-83,1
1649843245,2022-04-13 11:47,45.05,952.22,1024.03,596,11.40,-0.09,-85,1
1649843305,2022-04-13 11:48,45.63,952.21,1024.02,596,11.44,0.12,-85,1
1649843365,2022-04-13 11:49,44.28,952.24,1024.05,596,11.49,-0.24,-84,1
1649843425,2022-04-13 11:50,44.05,952.23,1024.04,596,11.53,-0.28,-85,1
1649843485,2022-04-13 11:51,44.74,952.23,1024.04,596,11.57,-0.03,-85,1
1649843545,2022-04-13 11:52,44.37,952.26,1024.07,596,11.62,-0.10,-83,1
1649843606,2022-04-13 11:53,42.97,952.24,1024.05,596,11.67,-0.49,-84,1
1649843666,2022-04-13 11:54,41.68,952.24,1024.05,596,11.68,-0.90,-83,1
1649843726,2022-04-13 11:55,40.31,952.24,1024.05,596,11.70,-1.34,-84,1
1649843786,2022-04-13 11:56,40.68,952.22,1024.03,596,11.73,-1.19,-84,1
1649843846,2022-04-13 11:57,40.69,952.22,1024.03,596,11.76,-1.16,-86,1
1649843906,2022-04-13 11:58,40.39,952.22,1024.03,596,11.71,-1.31,-85,1
1649843966,2022-04-13 11:59,41.64,952.20,1024.00,596,11.75,-0.85,-85,1
1649844026,2022-04-13 12:00,42.76,952.20,1024.01,596,11.80,-0.44,-84,1
1649844086,2022-04-13 12:01,43.48,952.15,1023.96,596,11.84,-0.18,-86,1
1649844146,2022-04-13 12:02,43.36,952.13,1023.94,596,11.87,-0.19,-82,1
1649844206,2022-04-13 12:03,42.76,952.11,1023.92,596,11.92,-0.33,-86,1
1649844266,2022-04-13 12:04,42.03,952.13,1023.94,596,11.97,-0.53,-86,1
1649844326,2022-04-13 12:05,42.22,952.14,1023.94,596,12.02,-0.42,-86,1
1649844386,2022-04-13 12:06,42.81,952.14,1023.94,596,12.08,-0.17,-84,1
1649844446,2022-04-13 12:07,42.61,952.16,1023.97,596,12.13,-0.19,-85,1
1649844506,2022-04-13 12:08,43.60,952.15,1023.96,596,12.19,0.18,-85,1
1649844566,2022-04-13 12:09,42.72,952.19,1024.00,596,12.24,-0.06,-83,1
1649844626,2022-04-13 12:10,43.39,952.19,1024.00,596,12.29,0.20,-84,1
1649844686,2022-04-13 12:11,40.36,952.15,1023.96,596,12.31,-0.78,-85,1
1649844746,2022-04-13 12:12,39.76,952.14,1023.95,596,12.33,-0.96,-84,1
1649844806,2022-04-13 12:13,40.04,952.16,1023.96,596,12.37,-0.83,-85,1
1649844866,2022-04-13 12:14,39.07,952.15,1023.96,596,12.40,-1.14,-86,1
1649844927,2022-04-13 12:15,39.16,952.17,1023.98,596,12.43,-1.08,-85,1
1649844987,2022-04-13 12:16,40.00,952.14,1023.95,596,12.47,-0.75,-83,1
1649845047,2022-04-13 12:17,39.76,952.11,1023.92,596,12.49,-0.82,-84,1
1649845107,2022-04-13 12:18,40.29,952.11,1023.92,596,12.53,-0.60,-84,1
1649845167,2022-04-13 12:19,39.28,952.10,1023.91,596,12.55,-0.93,-84,1
1649845227,2022-04-13 12:20,39.48,952.09,1023.90,596,12.58,-0.83,-85,1
1649845287,2022-04-13 12:21,38.56,952.13,1023.94,596,12.60,-1.14,-83,1
1649845347,2022-04-13 12:22,40.75,952.09,1023.89,596,12.67,-0.32,-84,1
1649845407,2022-04-13 12:23,39.61,952.07,1023.88,596,12.68,-0.70,-84,1
1649845467,2022-04-13 12:24,39.45,952.11,1023.92,596,12.71,-0.73,-84,1
1649845527,2022-04-13 12:25,39.97,952.10,1023.90,596,12.78,-0.48,-85,1
1649845587,2022-04-13 12:26,39.89,952.09,1023.90,596,12.81,-0.49,-85,1
1649845647,2022-04-13 12:27,38.35,952.05,1023.85,596,12.85,-0.99,-85,1
1649845707,2022-04-13 12:28,38.61,952.08,1023.89,596,12.84,-0.90,-85,1
1649845767,2022-04-13 12:29,37.76,952.06,1023.87,596,12.90,-1.15,-85,1
1649845827,2022-04-13 12:30,37.64,952.06,1023.86,596,12.93,-1.17,-85,1
1649845887,2022-04-13 12:31,37.52,952.04,1023.85,596,12.96,-1.19,-86,1
1649845947,2022-04-13 12:32,39.03,952.03,1023.84,596,13.02,-0.60,-84,1
1649846007,2022-04-13 12:33,39.64,952.03,1023.84,596,13.06,-0.34,-86,1
1649846067,2022-04-13 12:34,37.80,951.99,1023.80,596,13.08,-0.98,-84,1
1649846127,2022-04-13 12:35,38.19,951.99,1023.80,596,13.13,-0.79,-83,1
1649846187,2022-04-13 12:36,38.26,952.00,1023.81,596,13.18,-0.72,-86,1
1649846247,2022-04-13 12:37,38.34,951.97,1023.77,596,13.22,-0.66,-82,1
1649846307,2022-04-13 12:38,39.30,951.95,1023.76,596,13.26,-0.29,-86,1
1649846368,2022-04-13 12:39,40.02,951.90,1023.71,596,13.32,0.02,-84,1
1649846428,2022-04-13 12:40,38.90,951.91,1023.72,596,13.37,-0.33,-81,1
1649846488,2022-04-13 12:41,39.28,951.94,1023.75,596,13.41,-0.16,-84,1
1649846548,2022-04-13 12:42,38.76,951.93,1023.73,596,13.48,-0.28,-83,1
1649846608,2022-04-13 12:43,38.98,951.92,1023.72,596,13.52,-0.17,-85,1
1649846668,2022-04-13 12:44,38.86,951.90,1023.71,596,13.58,-0.15,-83,1
1649846728,2022-04-13 12:45,37.57,951.87,1023.68,596,13.58,-0.61,-86,1
1649846788,2022-04-13 12:46,38.52,951.90,1023.70,596,13.67,-0.19,-84,1
1649846848,2022-04-13 12:47,36.51,951.90,1023.70,596,13.66,-0.94,-84,1
1649846908,2022-04-13 12:48,36.61,951.86,1023.67,596,13.71,-0.86,-86,1
1649846968,2022-04-13 12:49,37.90,951.89,1023.70,596,13.77,-0.33,-82,1
1649847028,2022-04-13 12:50,37.35,951.86,1023.67,596,13.81,-0.49,-85,1
1649847088,2022-04-13 12:51,36.88,951.84,1023.65,596,13.85,-0.63,-85,1
1649847148,2022-04-13 12:52,37.11,951.84,1023.65,596,13.89,-0.51,-84,1
1649847208,2022-04-13 12:53,36.33,951.86,1023.66,596,13.89,-0.80,-85,1
1649847268,2022-04-13 12:54,36.27,951.82,1023.62,596,13.94,-0.78,-85,1
1649847328,2022-04-13 12:55,35.21,951.81,1023.62,596,13.94,-1.18,-84,1
1649847388,2022-04-13 12:56,34.98,951.82,1023.63,596,13.98,-1.24,-87,1
1649847448,2022-04-13 12:57,34.80,951.82,1023.63,596,13.99,-1.30,-85,1
1649847508,2022-04-13 12:58,35.88,951.79,1023.60,596,14.02,-0.85,-85,1
1649847568,2022-04-13 12:59,35.48,951.78,1023.58,596,14.02,-1.01,-83,1
1649847628,2022-04-13 13:00,34.86,951.79,1023.59,596,14.05,-1.22,-86,1
1649847688,2022-04-13 13:01,33.79,951.78,1023.59,596,14.06,-1.64,-84,1
1649847749,2022-04-13 13:02,35.11,951.72,1023.52,596,14.10,-1.08,-85,1
1649847809,2022-04-13 13:03,34.69,951.76,1023.57,596,14.15,-1.20,-83,1
1649847869,2022-04-13 13:04,35.34,951.72,1023.53,596,14.20,-0.90,-85,1
1649847929,2022-04-13 13:05,34.72,951.70,1023.51,596,14.23,-1.12,-84,1
1649847989,2022-04-13 13:06,34.29,951.76,1023.56,596,14.29,-1.24,-85,1
1649848049,2022-04-13 13:07,32.48,951.70,1023.51,596,14.31,-1.95,-86,1
1649848109,2022-04-13 13:08,33.49,951.70,1023.51,596,14.34,-1.51,-84,1
1649848169,2022-04-13 13:09,34.65,951.69,1023.50,596,14.40,-0.99,-83,1
1649848229,2022-04-13 13:10,33.63,951.66,1023.46,596,14.44,-1.37,-84,1
1649848289,2022-04-13 13:11,34.99,951.66,1023.46,596,14.49,-0.78,-85,1
1649848349,2022-04-13 13:12,34.03,951.64,1023.44,596,14.52,-1.14,-86,1
1649848409,2022-04-13 13:13,34.63,951.67,1023.48,596,14.61,-0.82,-84,1
1649848469,2022-04-13 13:14,35.30,951.65,1023.46,596,14.68,-0.49,-84,1
1649848529,2022-04-13 13:15,34.05,951.66,1023.47,596,14.72,-0.95,-84,1
1649848589,2022-04-13 13:16,33.35,951.63,1023.43,596,14.74,-1.22,-83,1
1649848649,2022-04-13 13:17,32.42,951.64,1023.45,596,14.77,-1.58,-85,1
1649848709,2022-04-13 13:18,33.20,951.61,1023.42,596,14.85,-1.18,-84,1
1649848769,2022-04-13 13:19,34.85,951.60,1023.41,596,14.90,-0.47,-85,1
1649848829,2022-04-13 13:20,33.12,951.58,1023.39,596,14.94,-1.14,-84,1
1649848889,2022-04-13 13:21,33.89,951.58,1023.39,596,14.98,-0.79,-85,1
1649848949,2022-04-13 13:22,33.10,951.58,1023.39,596,15.02,-1.07,-84,1
1649849009,2022-04-13 13:23,33.50,951.57,1023.38,596,15.09,-0.85,-84,1
1649849069,2022-04-13 13:24,31.83,951.55,1023.36,596,15.12,-1.52,-84,1
1649849130,2022-04-13 13:25,31.86,951.55,1023.36,596,15.18,-1.45,-85,1
1649849190,2022-04-13 13:26,32.32,951.51,1023.32,596,15.22,-1.22,-85,1
1649849250,2022-04-13 13:27,32.21,951.58,1023.38,596,15.27,-1.23,-84,1
1649849310,2022-04-13 13:28,31.12,951.56,1023.37,596,15.34,-1.63,-85,1
1649849370,2022-04-13 13:29,32.29,951.59,1023.40,596,15.36,-1.11,-85,1
1649849430,2022-04-13 13:30,33.85,951.58,1023.38,596,15.44,-0.40,-85,1
1649849490,2022-04-13 13:31,32.30,951.54,1023.35,596,15.48,-1.01,-86,1
1649849550,2022-04-13 13:32,33.09,951.51,1023.32,596,15.52,-0.64,-83,1
1649849610,2022-04-13 13:33,32.24,951.51,1023.31,596,15.50,-1.01,-84,1
1649849670,2022-04-13 13:34,33.79,951.56,1023.37,596,15.61,-0.27,-86,1
1649849730,2022-04-13 13:35,31.06,951.54,1023.34,596,15.59,-1.44,-84,1
1649849790,2022-04-13 13:36,31.82,951.53,1023.34,596,15.67,-1.04,-84,1
1649849850,2022-04-13 13:37,31.04,951.51,1023.31,596,15.71,-1.35,-86,1
1649849910,2022-04-13 13:38,30.16,951.49,1023.30,596,15.71,-1.74,-85,1
1649849970,2022-04-13 13:39,30.76,951.48,1023.29,596,15.76,-1.43,-86,1
1649850030,2022-04-13 13:40,31.28,951.49,1023.30,596,15.80,-1.16,-83,1
1649850090,2022-04-13 13:41,30.77,951.47,1023.28,596,15.85,-1.34,-84,1
1649850150,2022-04-13 13:42,30.83,951.47,1023.28,596,15.91,-1.26,-82,1
1649850210,2022-04-13 13:43,32.19,951.48,1023.29,596,15.98,-0.61,-84,1
1649850270,2022-04-13 13:44,32.14,951.46,1023.27,596,16.02,-0.60,-86,1
1649850330,2022-04-13 13:45,32.39,951.48,1023.28,596,16.06,-0.46,-85,1
1649850390,2022-04-13 13:46,29.81,951.51,1023.32,596,16.03,-1.62,-86,1
1649850450,2022-04-13 13:47,30.16,951.52,1023.33,596,16.10,-1.40,-81,1
1649850510,2022-04-13 13:48,30.58,951.49,1023.30,596,16.16,-1.16,-85,1
1649850571,2022-04-13 13:49,30.14,951.47,1023.28,596,16.14,-1.37,-85,1
1649850631,2022-04-13 13:50,30.88,951.48,1023.29,596,16.23,-0.96,-84,1
1649850691,2022-04-13 13:51,29.19,951.48,1023.29,596,16.25,-1.71,-85,1
1649850751,2022-04-13 13:52,29.80,951.48,1023.29,596,16.28,-1.41,-86,1
1649850811,2022-04-13 13:53,29.95,951.46,1023.26,596,16.30,-1.32,-87,1
1649850871,2022-04-13 13:54,30.00,951.46,1023.26,596,16.30,-1.30,-84,1
1649850931,2022-04-13 13:55,30.39,951.45,1023.25,596,16.37,-1.06,-84,1
1649850991,2022-04-13 13:56,28.51,951.47,1023.27,596,16.34,-1.95,-84,1
1649851051,2022-04-13 13:57,28.99,951.43,1023.24,596,16.39,-1.68,-85,1
1649851111,2022-04-13 13:58,29.68,951.43,1023.24,596,16.41,-1.35,-88,1
1649851171,2022-04-13 13:59,27.82,951.39,1023.20,596,16.42,-2.22,-85,1
1649851231,2022-04-13 14:00,29.42,951.36,1023.17,596,16.50,-1.39,-86,1
1649851291,2022-04-13 14:01,30.74,951.32,1023.13,596,16.51,-0.78,-82,1
1649851351,2022-04-13 14:02,30.49,951.31,1023.11,596,16.58,-0.83,-85,1
1649851411,2022-04-13 14:03,29.97,951.32,1023.13,596,16.56,-1.08,-85,1
1649851471,2022-04-13 14:04,29.29,951.30,1023.11,596,16.60,-1.36,-86,1
1649851531,2022-04-13 14:05,29.54,951.30,1023.11,596,16.66,-1.19,-84,1
1649851591,2022-04-13 14:06,28.74,951.33,1023.13,596,16.62,-1.60,-84,1
1649851651,2022-04-13 14:07,29.82,951.30,1023.10,596,16.69,-1.04,-85,1
1649851711,2022-04-13 14:08,29.78,951.31,1023.12,596,16.77,-0.99,-87,1
1649851771,2022-04-13 14:09,28.84,951.27,1023.07,596,16.82,-1.38,-85,1
1649851831,2022-04-13 14:10,28.74,951.25,1023.06,596,16.85,-1.40,-86,1
1649851891,2022-04-13 14:11,29.14,951.30,1023.11,596,16.91,-1.17,-83,1
1649851952,2022-04-13 14:12,28.66,951.28,1023.09,596,16.91,-1.39,-86,1
1649852012,2022-04-13 14:13,29.14,951.28,1023.09,596,16.98,-1.10,-87,1
1649852072,2022-04-13 14:14,29.64,951.28,1023.09,596,17.04,-0.82,-85,1
1649852132,2022-04-13 14:15,29.04,951.28,1023.08,596,17.04,-1.10,-85,1
1649852192,2022-04-13 14:16,28.57,951.26,1023.07,596,17.11,-1.26,-85,1
1649852252,2022-04-13 14:17,29.51,951.20,1023.00,596,17.15,-0.78,-85,1
1649852312,2022-04-13 14:18,28.67,951.21,1023.02,596,17.16,-1.17,-86,1
1649852372,2022-04-13 14:19,28.74,951.21,1023.02,596,17.19,-1.11,-86,1
1649852432,2022-04-13 14:20,28.25,951.24,1023.04,596,17.27,-1.28,-85,1
1649852492,2022-04-13 14:21,28.18,951.23,1023.03,596,17.30,-1.28,-84,1
1649852552,2022-04-13 14:22,26.78,951.19,1022.99,596,17.32,-1.96,-85,1
1649852612,2022-04-13 14:23,28.20,951.15,1022.96,596,17.35,-1.23,-85,1
1649852672,2022-04-13 14:24,28.46,951.17,1022.98,596,17.38,-1.08,-86,1
1649852732,2022-04-13 14:25,28.14,951.19,1022.99,596,17.41,-1.21,-85,1
1649852792,2022-04-13 14:26,27.79,951.17,1022.98,596,17.48,-1.32,-84,1
1649852852,2022-04-13 14:27,28.07,951.14,1022.95,596,17.51,-1.16,-87,1
1649852912,2022-04-13 14:28,28.67,951.17,1022.98,596,17.45,-0.92,-85,1
1649852972,2022-04-13 14:29,28.10,951.18,1022.99,596,17.64,-1.03,-87,1
1649853032,2022-04-13 14:30,27.73,951.18,1022.99,596,17.63,-1.22,-84,1
1649853092,2022-04-13 14:31,28.55,951.17,1022.98,596,17.68,-0.78,-86,1
1649853152,2022-04-13 14:32,27.29,951.11,1022.92,596,17.69,-1.38,-86,1
1649853212,2022-04-13 14:33,28.44,951.14,1022.95,596,17.78,-0.74,-85,1
1649853272,2022-04-13 14:34,28.16,951.10,1022.90,596,17.81,-0.85,-85,1
1649853332,2022-04-13 14:35,28.21,951.09,1022.90,596,17.89,-0.76,-87,1
1649853392,2022-04-13 14:36,28.48,951.11,1022.92,596,17.95,-0.58,-85,1
1649853452,2022-04-13 14:37,28.17,951.12,1022.92,596,17.98,-0.70,-85,1
1649853513,2022-04-13 14:38,27.74,951.04,1022.85,596,17.98,-0.91,-83,1
1649853573,2022-04-13 14:39,28.12,951.11,1022.92,596,18.10,-0.63,-85,1
1649853633,2022-04-13 14:40,27.51,951.06,1022.86,596,18.15,-0.88,-86,1
1649853693,2022-04-13 14:41,27.68,951.08,1022.88,596,18.22,-0.74,-84,1
1649853753,2022-04-13 14:42,27.53,951.07,1022.87,596,18.25,-0.79,-87,1
1649853813,2022-04-13 14:43,27.18,951.06,1022.87,596,18.28,-0.93,-86,1
1649853873,2022-04-13 14:44,28.42,951.06,1022.87,596,18.31,-0.29,-85,1
1649853933,2022-04-13 14:45,27.29,951.12,1022.92,596,18.31,-0.85,-86,1
1649853993,2022-04-13 14:46,27.45,951.06,1022.86,596,18.39,-0.71,-88,1
1649854053,2022-04-13 14:47,28.25,951.04,1022.85,596,18.43,-0.28,-84,1
1649854113,2022-04-13 14:48,27.18,951.09,1022.90,596,18.48,-0.76,-84,1
1649854173,2022-04-13 14:49,28.40,951.04,1022.85,596,18.59,-0.07,-84,1
1649854233,2022-04-13 14:50,27.73,951.05,1022.85,596,18.56,-0.42,-84,1
1649854293,2022-04-13 14:51,27.64,951.04,1022.84,596,18.63,-0.40,-88,1
1649854353,2022-04-13 14:52,27.54,951.04,1022.85,596,18.68,-0.41,-86,1
1649854413,2022-04-13 14:53,27.68,951.02,1022.82,596,18.74,-0.29,-86,1
1649854473,2022-04-13 14:54,26.68,950.97,1022.77,596,18.77,-0.77,-87,1
1649854533,2022-04-13 14:55,26.67,951.01,1022.82,596,18.75,-0.79,-84,1
1649854593,2022-04-13 14:56,26.30,951.02,1022.83,596,18.82,-0.92,-82,1
1649854654,2022-04-13 14:57,26.70,951.03,1022.83,596,18.86,-0.68,-86,1
1649854714,2022-04-13 14:58,26.41,950.98,1022.78,596,18.91,-0.79,-86,1
1649854774,2022-04-13 14:59,26.09,950.99,1022.80,596,18.98,-0.90,-85,1
1649854834,2022-04-13 15:00,25.55,950.92,1022.73,596,18.95,-1.20,-85,1
1649854894,2022-04-13 15:01,24.98,950.91,1022.72,596,19.03,-1.45,-85,1
1649854954,2022-04-13 15:02,25.67,950.88,1022.69,596,19.07,-1.04,-86,1
1649855014,2022-04-13 15:03,25.48,950.86,1022.67,596,19.09,-1.12,-85,1
1649855074,2022-04-13 15:04,26.11,950.91,1022.71,596,19.12,-0.77,-85,1
1649855134,2022-04-13 15:05,25.43,950.86,1022.67,596,19.16,-1.09,-86,1
1649855194,2022-04-13 15:06,26.07,950.85,1022.66,596,19.22,-0.70,-85,1
1649855254,2022-04-13 15:07,25.70,950.81,1022.62,596,19.22,-0.90,-86,1
1649855314,2022-04-13 15:08,25.25,950.79,1022.60,596,19.28,-1.08,-87,1
1649855374,2022-04-13 15:09,25.30,950.80,1022.61,596,19.26,-1.08,-86,1
1649855434,2022-04-13 15:10,24.64,950.75,1022.56,596,19.23,-1.46,-83,1
1649855494,2022-04-13 15:11,24.76,950.74,1022.54,596,19.24,-1.39,-83,1
1649855554,2022-04-13 15:12,23.76,950.73,1022.53,596,19.12,-2.05,-85,1
1649855614,2022-04-13 15:13,23.83,950.66,1022.47,596,19.13,-2.00,-85,1
1649855674,2022-04-13 15:14,23.64,950.70,1022.51,596,19.16,-2.08,-84,1
1649855734,2022-04-13 15:15,24.18,950.69,1022.49,596,19.26,-1.69,-86,1
1649855794,2022-04-13 15:16,25.90,950.70,1022.51,596,19.35,-0.68,-86,1
1649855854,2022-04-13 15:17,24.19,950.69,1022.50,596,19.41,-1.56,-85,1
1649855914,2022-04-13 15:18,24.30,950.68,1022.49,596,19.42,-1.49,-84,1
1649855974,2022-04-13 15:19,25.07,950.71,1022.51,596,19.50,-1.00,-85,1
1649856034,2022-04-13 15:20,25.47,950.69,1022.50,596,19.55,-0.74,-86,1
1649856094,2022-04-13 15:21,24.91,950.75,1022.56,596,19.53,-1.06,-85,1
1649856155,2022-04-13 15:22,25.67,950.71,1022.52,596,19.59,-0.60,-85,1
1649856215,2022-04-13 15:23,24.55,950.74,1022.55,596,19.66,-1.14,-87,1
1649856275,2022-04-13 15:24,26.00,950.73,1022.54,596,19.73,-0.30,-87,1
1649856335,2022-04-13 15:25,25.51,950.68,1022.49,596,19.79,-0.51,-84,1
1649856395,2022-04-13 15:26,25.21,950.68,1022.49,596,19.85,-0.62,-86,1
1649856455,2022-04-13 15:27,25.84,950.70,1022.50,596,19.93,-0.22,-86,1
1649856515,2022-04-13 15:28,24.76,950.71,1022.51,596,19.99,-0.75,-85,1
1649856575,2022-04-13 15:29,25.23,950.67,1022.48,596,20.05,-0.44,-87,1
1649856635,2022-04-13 15:30,24.60,950.71,1022.52,596,20.09,-0.75,-86,1
1649856695,2022-04-13 15:31,23.78,950.65,1022.45,596,20.16,-1.16,-88,1
1649856755,2022-04-13 15:32,24.10,950.63,1022.44,596,20.14,-0.99,-85,1
1649856815,2022-04-13 15:33,24.15,950.59,1022.40,596,20.22,-0.90,-86,1
1649856875,2022-04-13 15:34,24.55,950.62,1022.43,596,20.29,-0.62,-85,1
1649856935,2022-04-13 15:35,26.06,950.59,1022.40,596,20.39,0.29,-84,1
1649856995,2022-04-13 15:36,25.02,950.60,1022.41,596,20.40,-0.26,-86,1
1649857055,2022-04-13 15:37,24.48,950.57,1022.37,596,20.41,-0.55,-83,1
1649857115,2022-04-13 15:38,24.54,950.56,1022.36,596,20.43,-0.50,-86,1
1649857175,2022-04-13 15:39,24.44,950.50,1022.31,596,20.43,-0.55,-86,1
1649857235,2022-04-13 15:40,24.24,950.50,1022.31,596,20.49,-0.62,-85,1
1649857295,2022-04-13 15:41,24.44,950.47,1022.27,596,20.59,-0.42,-88,1
1649857355,2022-04-13 15:42,24.17,950.42,1022.23,596,20.57,-0.59,-86,1
1649857415,2022-04-13 15:43,25.11,950.40,1022.20,596,20.62,-0.02,-86,1
1649857476,2022-04-13 15:44,24.03,950.36,1022.17,596,20.62,-0.63,-87,1
1649857536,2022-04-13 15:45,23.74,950.32,1022.13,596,20.61,-0.80,-87,1
1649857596,2022-04-13 15:46,24.19,950.38,1022.19,596,20.67,-0.49,-84,1
1649857656,2022-04-13 15:47,23.91,950.40,1022.20,596,20.74,-0.59,-87,1
1649857716,2022-04-13 15:48,24.19,950.38,1022.19,596,20.68,-0.48,-87,1
1649857776,2022-04-13 15:49,23.31,950.41,1022.22,596,20.74,-0.94,-85,1
1649857836,2022-04-13 15:50,24.05,950.39,1022.20,596,20.71,-0.54,-86,1
1649857896,2022-04-13 15:51,23.53,950.44,1022.25,596,20.66,-0.88,-86,1
1649857956,2022-04-13 15:52,23.69,950.42,1022.23,596,20.71,-0.75,-84,1
1649858016,2022-04-13 15:53,23.79,950.41,1022.22,596,20.72,-0.68,-85,1
1649858076,2022-04-13 15:54,23.50,950.47,1022.28,596,20.82,-0.76,-86,1
1649858136,2022-04-13 15:55,23.89,950.48,1022.28,596,20.89,-0.48,-87,1
1649858196,2022-04-13 15:56,23.71,950.52,1022.33,596,20.90,-0.57,-86,1
1649858256,2022-04-13 15:57,22.46,950.52,1022.33,596,20.93,-1.29,-86,1
1649858316,2022-04-13 15:58,21.77,950.53,1022.33,596,20.91,-1.73,-86,1
1649858376,2022-04-13 15:59,22.24,950.51,1022.31,596,21.00,-1.37,-87,1
1649858436,2022-04-13 16:00,22.02,950.51,1022.31,596,20.91,-1.57,-86,1
1649858496,2022-04-13 16:01,23.16,950.53,1022.33,596,20.88,-0.92,-86,1
1649858556,2022-04-13 16:02,23.77,950.52,1022.33,596,21.10,-0.37,-85,1
1649858616,2022-04-13 16:03,22.97,950.48,1022.28,596,21.15,-0.80,-86,1
1649858676,2022-04-13 16:04,23.55,950.46,1022.26,596,21.19,-0.42,-86,1
1649858736,2022-04-13 16:05,22.80,950.46,1022.27,596,21.23,-0.83,-88,1
1649858796,2022-04-13 16:06,23.05,950.44,1022.24,596,21.32,-0.61,-85,1
1649858857,2022-04-13 16:07,22.66,950.46,1022.27,596,21.36,-0.81,-87,1
1649858917,2022-04-13 16:08,22.00,950.52,1022.33,596,21.41,-1.17,-86,1
1649858977,2022-04-13 16:09,22.66,950.53,1022.34,596,21.51,-0.68,-87,1
1649859037,2022-04-13 16:10,22.29,950.56,1022.37,596,21.58,-0.85,-83,1
1649859097,2022-04-13 16:11,22.18,950.57,1022.38,596,21.56,-0.94,-87,1
1649859157,2022-04-13 16:12,21.78,950.58,1022.39,596,21.63,-1.13,-85,1
1649859217,2022-04-13 16:13,22.79,950.52,1022.32,596,21.67,-0.47,-87,1
1649859277,2022-04-13 16:14,22.83,950.49,1022.29,596,21.69,-0.43,-84,1
1649859337,2022-04-13 16:15,22.19,950.40,1022.21,596,21.72,-0.80,-85,1
1649859397,2022-04-13 16:16,22.26,950.42,1022.23,596,21.68,-0.78,-85,1
1649859457,2022-04-13 16:17,22.20,950.42,1022.22,596,21.59,-0.90,-85,1
1649859517,2022-04-13 16:18,22.69,950.41,1022.22,596,21.73,-0.48,-87,1
1649859577,2022-04-13 16:19,23.20,950.37,1022.18,596,21.86,-0.06,-84,1
1649859637,2022-04-13 16:20,23.71,950.38,1022.19,596,21.89,0.26,-85,1
1649859697,2022-04-13 16:21,22.37,950.35,1022.16,596,21.83,-0.59,-86,1
1649859757,2022-04-13 16:22,22.98,950.36,1022.17,596,21.86,-0.19,-86,1
1649859817,2022-04-13 16:23,22.78,950.34,1022.14,596,21.88,-0.30,-85,1
1649859877,2022-04-13 16:24,22.25,950.37,1022.18,596,21.82,-0.67,-87,1
1649859937,2022-04-13 16:25,22.48,950.30,1022.10,596,21.87,-0.49,-86,1
1649859997,2022-04-13 16:26,22.87,950.29,1022.10,596,21.86,-0.26,-87,1
1649860057,2022-04-13 16:27,21.82,950.32,1022.13,596,21.88,-0.89,-86,1
1649860117,2022-04-13 16:28,22.00,950.36,1022.16,596,21.97,-0.70,-85,1
1649860177,2022-04-13 16:29,22.98,950.35,1022.16,596,21.99,-0.09,-88,1
1649860238,2022-04-13 16:30,22.81,950.35,1022.16,596,22.02,-0.17,-83,1
1649860298,2022-04-13 16:31,21.24,950.32,1022.13,596,21.97,-1.18,-85,1
1649860358,2022-04-13 16:32,20.32,950.28,1022.08,596,21.95,-1.80,-87,1
1649860418,2022-04-13 16:33,21.01,950.34,1022.15,596,22.03,-1.28,-86,1
1649860478,2022-04-13 16:34,21.60,950.29,1022.09,596,22.13,-0.82,-86,1
1649860538,2022-04-13 16:35,21.95,950.29,1022.09,596,22.10,-0.62,-85,1
1649860598,2022-04-13 16:36,21.09,950.36,1022.17,596,22.20,-1.09,-85,1
1649860658,2022-04-13 16:37,21.83,950.33,1022.14,596,22.31,-0.52,-82,1
1649860718,2022-04-13 16:38,21.21,950.32,1022.12,596,22.32,-0.91,-84,1
1649860778,2022-04-13 16:39,21.05,950.33,1022.14,596,22.36,-0.98,-87,1
1649860838,2022-04-13 16:40,21.47,950.34,1022.15,596,22.44,-0.64,-86,1
1649860898,2022-04-13 16:41,21.11,950.35,1022.16,596,22.44,-0.88,-86,1
1649860958,2022-04-13 16:42,21.42,950.38,1022.19,596,22.43,-0.69,-85,1
1649861018,2022-04-13 16:43,21.78,950.41,1022.21,596,22.47,-0.42,-86,1
1649861078,2022-04-13 16:44,20.95,950.36,1022.17,596,22.30,-1.10,-86,1
1649861138,2022-04-13 16:45,21.93,950.41,1022.21,596,22.38,-0.40,-86,1
1649861198,2022-04-13 16:46,21.93,950.38,1022.19,596,22.40,-0.38,-86,1
1649861258,2022-04-13 16:47,20.59,950.40,1022.21,596,22.32,-1.32,-88,1
1649861318,2022-04-13 16:48,21.07,950.37,1022.17,596,22.36,-0.97,-85,1
1649861378,2022-04-13 16:49,21.74,950.38,1022.19,596,22.39,-0.52,-86,1
1649861438,2022-04-13 16:50,22.20,950.41,1022.21,596,22.36,-0.26,-85,1
1649861498,2022-04-13 16:51,22.07,950.41,1022.22,596,22.40,-0.30,-86,1
1649861558,2022-04-13 16:52,22.07,950.42,1022.23,596,22.39,-0.31,-87,1
1649861618,2022-04-13 16:53,22.43,950.47,1022.28,596,22.40,-0.08,-83,1
1649861679,2022-04-13 16:54,21.64,950.49,1022.30,596,22.37,-0.60,-87,1
1649861739,2022-04-13 16:55,21.79,950.44,1022.25,596,22.39,-0.48,-86,1
1649861799,2022-04-13 16:56,22.60,950.39,1022.19,596,22.40,0.03,-82,1
1649861859,2022-04-13 16:57,21.61,950.42,1022.23,596,22.40,-0.59,-88,1
1649861919,2022-04-13 16:58,21.63,950.45,1022.25,596,22.39,-0.58,-81,1
1649861979,2022-04-13 16:59,21.97,950.47,1022.28,596,22.38,-0.38,-86,1
1649862039,2022-04-13 17:00,22.03,950.48,1022.28,596,22.35,-0.37,-86,1
1649862099,2022-04-13 17:01,21.34,950.50,1022.30,596,22.32,-0.83,-88,1
1649862159,2022-04-13 17:02,21.88,950.52,1022.33,596,22.35,-0.46,-87,1
1649862219,2022-04-13 17:03,21.39,950.52,1022.32,596,22.33,-0.79,-85,1
1649862279,2022-04-13 17:04,22.43,950.51,1022.32,596,22.29,-0.17,-85,1
1649862339,2022-04-13 17:05,22.02,950.49,1022.30,596,22.21,-0.49,-86,1
1649862399,2022-04-13 17:06,22.44,950.49,1022.30,596,22.20,-0.24,-87,1
1649862459,2022-04-13 17:07,22.48,950.49,1022.30,596,22.19,-0.22,-84,1
1649862519,2022-04-13 17:08,22.03,950.43,1022.24,596,22.16,-0.52,-85,1
1649862579,2022-04-13 17:09,21.96,950.46,1022.27,596,22.15,-0.57,-85,1
1649862639,2022-04-13 17:10,21.91,950.47,1022.27,596,22.13,-0.63,-86,1
1649862699,2022-04-13 17:11,21.42,950.42,1022.23,596,22.07,-0.98,-85,1
1649862759,2022-04-13 17:12,22.44,950.45,1022.25,596,22.14,-0.29,-86,1
1649862819,2022-04-13 17:13,21.27,950.38,1022.18,596,22.04,-1.11,-86,1
1649862879,2022-04-13 17:14,20.34,950.47,1022.28,596,21.96,-1.78,-85,1
1649862939,2022-04-13 17:15,20.88,950.38,1022.19,596,21.97,-1.42,-87,1
1649863000,2022-04-13 17:16,22.52,950.36,1022.17,596,21.97,-0.38,-87,1
1649863060,2022-04-13 17:17,22.00,950.41,1022.21,596,21.93,-0.74,-83,1
1649863120,2022-04-13 17:18,21.85,950.39,1022.20,596,21.90,-0.85,-85,1
1649863180,2022-04-13 17:19,22.45,950.46,1022.27,596,21.79,-0.57,-86,1
1649863240,2022-04-13 17:20,22.43,950.45,1022.26,596,21.80,-0.58,-86,1
1649863300,2022-04-13 17:21,22.71,950.42,1022.22,596,21.79,-0.42,-83,1
1649863360,2022-04-13 17:22,23.03,950.40,1022.21,596,21.73,-0.27,-86,1
1649863420,2022-04-13 17:23,21.89,950.45,1022.25,596,21.59,-1.09,-86,1
1649863480,2022-04-13 17:24,22.63,950.40,1022.21,596,21.58,-0.64,-87,1
1649863540,2022-04-13 17:25,22.21,950.54,1022.35,596,21.32,-1.11,-86,1
1649863600,2022-04-13 17:26,23.58,950.45,1022.26,596,21.42,-0.21,-84,1
1649863660,2022-04-13 17:27,23.25,950.48,1022.29,596,21.37,-0.45,-87,1
1649863720,2022-04-13 17:28,22.65,950.49,1022.30,596,21.37,-0.81,-87,1
1649863780,2022-04-13 17:29,22.72,950.53,1022.34,596,21.33,-0.80,-86,1
1649863840,2022-04-13 17:30,21.88,950.52,1022.33,596,21.25,-1.38,-86,1
1649863900,2022-04-13 17:31,22.15,950.49,1022.30,596,21.07,-1.36,-85,1
1649863960,2022-04-13 17:32,21.03,950.48,1022.29,596,20.88,-2.23,-84,1
1649864020,2022-04-13 17:33,21.98,950.50,1022.30,596,20.60,-1.86,-83,1
1649864080,2022-04-13 17:34,21.67,950.44,1022.25,596,20.65,-2.01,-85,1
1649864140,2022-04-13 17:35,22.04,950.46,1022.26,596,20.64,-1.79,-86,1
1649864200,2022-04-13 17:36,21.81,950.51,1022.32,596,20.61,-1.95,-86,1
1649864260,2022-04-13 17:37,21.20,950.54,1022.35,596,20.51,-2.43,-86,1
1649864320,2022-04-13 17:38,21.73,950.54,1022.35,596,20.40,-2.19,-83,1
1649864380,2022-04-13 17:39,22.09,950.55,1022.35,596,20.32,-2.02,-86,1
1649864440,2022-04-13 17:40,22.60,950.59,1022.39,596,20.14,-1.87,-85,1
1649864501,2022-04-13 17:41,23.24,950.57,1022.38,596,19.91,-1.68,-86,1
1649864561,2022-04-13 17:42,24.46,950.58,1022.38,596,19.84,-1.05,-85,1
1649864621,2022-04-13 17:43,23.99,950.59,1022.40,596,19.55,-1.55,-85,1
1649864681,2022-04-13 17:44,24.32,950.62,1022.43,596,19.49,-1.42,-82,1
1649864741,2022-04-13 17:45,24.04,950.73,1022.53,596,19.00,-1.99,-83,1
1649864801,2022-04-13 17:46,24.50,950.66,1022.46,596,18.97,-1.76,-85,1
1649864861,2022-04-13 17:47,24.49,950.68,1022.49,596,18.78,-1.93,-84,1
1649864921,2022-04-13 17:48,24.24,950.66,1022.47,596,18.56,-2.25,-84,1
1649864981,2022-04-13 17:49,25.01,950.71,1022.51,596,18.37,-1.99,-84,1
1649865041,2022-04-13 17:50,25.46,950.68,1022.48,596,18.46,-1.67,-87,1
1649865101,2022-04-13 17:51,26.12,950.66,1022.47,596,18.35,-1.42,-86,1
1649865161,2022-04-13 17:52,26.17,950.66,1022.47,596,18.31,-1.43,-84,1
1649865221,2022-04-13 17:53,26.04,950.65,1022.46,596,18.15,-1.63,-85,1
1649865281,2022-04-13 17:54,26.32,950.71,1022.52,596,17.95,-1.65,-84,1
1649865341,2022-04-13 17:55,26.21,950.69,1022.50,596,17.94,-1.72,-86,1
1649865401,2022-04-13 17:56,26.58,950.74,1022.55,596,17.92,-1.55,-83,1
1649865461,2022-04-13 17:57,26.22,950.72,1022.53,596,17.80,-1.84,-86,1
1649865521,2022-04-13 17:58,26.04,950.74,1022.55,596,17.70,-2.02,-86,1
1649865581,2022-04-13 17:59,26.26,950.69,1022.50,596,17.48,-2.09,-86,1
1649865641,2022-04-13 18:00,26.53,950.71,1022.51,596,17.47,-1.96,-83,1
1649865701,2022-04-13 18:01,27.08,950.69,1022.50,596,17.39,-1.75,-84,1
1649865761,2022-04-13 18:02,26.55,950.73,1022.53,596,17.25,-2.14,-85,1
1649865821,2022-04-13 18:03,27.10,950.75,1022.56,596,17.18,-1.92,-85,1
1649865882,2022-04-13 18:04,27.23,950.73,1022.53,596,17.09,-1.93,-86,1
1649865942,2022-04-13 18:05,27.55,950.75,1022.56,596,16.91,-1.93,-84,1
1649866002,2022-04-13 18:06,27.67,950.81,1022.62,596,16.66,-2.08,-87,1
1649866062,2022-04-13 18:07,27.72,950.75,1022.55,596,16.77,-1.97,-84,1
1649866122,2022-04-13 18:08,28.35,950.83,1022.63,596,16.63,-1.78,-87,1
1649866182,2022-04-13 18:09,28.05,950.79,1022.60,596,16.58,-1.97,-85,1
1649866242,2022-04-13 18:10,27.21,950.86,1022.67,596,16.37,-2.56,-85,1
1649866302,2022-04-13 18:11,26.77,950.80,1022.61,596,16.33,-2.81,-85,1
1649866362,2022-04-13 18:12,27.26,950.79,1022.59,596,16.27,-2.62,-87,1
1649866422,2022-04-13 18:13,26.96,950.80,1022.61,596,16.18,-2.84,-84,1
1649866482,2022-04-13 18:14,27.18,950.81,1022.61,596,16.16,-2.75,-85,1
1649866542,2022-04-13 18:15,27.50,950.79,1022.60,596,15.98,-2.75,-82,1
1649866602,2022-04-13 18:16,26.93,950.80,1022.61,596,15.97,-3.04,-86,1
1649866662,2022-04-13 18:17,27.03,950.89,1022.69,596,15.85,-3.09,-85,1
1649866722,2022-04-13 18:18,27.54,950.79,1022.59,596,15.73,-2.95,-84,1
1649866782,2022-04-13 18:19,27.58,950.82,1022.63,596,15.76,-2.90,-82,1
1649866842,2022-04-13 18:20,27.32,950.83,1022.64,596,15.59,-3.18,-85,1
1649866902,2022-04-13 18:21,27.59,950.81,1022.62,596,15.53,-3.10,-86,1
1649866962,2022-04-13 18:22,27.31,950.84,1022.64,596,15.35,-3.39,-84,1
1649867022,2022-04-13 18:23,28.09,950.85,1022.66,596,15.30,-3.05,-84,1
1649867082,2022-04-13 18:24,27.62,950.83,1022.64,596,15.21,-3.36,-85,1
1649867142,2022-04-13 18:25,28.82,950.91,1022.71,596,15.14,-2.84,-85,1
1649867202,2022-04-13 18:26,28.86,950.88,1022.69,596,15.07,-2.89,-85,1
1649867262,2022-04-13 18:27,28.22,950.92,1022.72,596,15.00,-3.25,-84,1
1649867323,2022-04-13 18:28,28.67,950.94,1022.75,596,14.98,-3.05,-85,1
1649867383,2022-04-13 18:29,27.99,950.96,1022.77,596,14.88,-3.46,-85,1
1649867443,2022-04-13 18:30,28.46,950.93,1022.74,596,14.76,-3.34,-85,1
1649867503,2022-04-13 18:31,28.39,950.89,1022.70,596,14.76,-3.38,-85,1
1649867563,2022-04-13 18:32,28.28,950.94,1022.75,596,14.73,-3.45,-85,1
1649867623,2022-04-13 18:33,29.70,950.93,1022.74,596,14.65,-2.87,-85,1
1649867683,2022-04-13 18:34,28.53,950.90,1022.71,596,14.64,-3.41,-84,1
1649867743,2022-04-13 18:35,29.32,950.92,1022.72,596,14.67,-3.02,-83,1
1649867803,2022-04-13 18:36,29.66,950.83,1022.64,596,14.64,-2.89,-84,1
1649867863,2022-04-13 18:37,29.24,950.88,1022.69,596,14.55,-3.16,-85,1
1649867923,2022-04-13 18:38,29.53,950.88,1022.69,596,14.53,-3.05,-85,1
1649867983,2022-04-13 18:39,30.01,950.91,1022.72,596,14.46,-2.89,-84,1
1649868043,2022-04-13 18:40,29.22,950.89,1022.70,596,14.41,-3.29,-84,1
1649868103,2022-04-13 18:41,29.56,950.81,1022.62,596,14.37,-3.17,-87,1
1649868163,2022-04-13 18:42,30.35,950.92,1022.72,596,14.20,-2.97,-84,1
1649868223,2022-04-13 18:43,30.07,950.84,1022.65,596,14.25,-3.05,-85,1
1649868283,2022-04-13 18:44,29.79,950.88,1022.69,596,14.20,-3.22,-85,1
1649868343,2022-04-13 18:45,30.32,950.84,1022.64,596,14.00,-3.15,-83,1
1649868403,2022-04-13 18:46,30.45,950.88,1022.68,596,13.81,-3.26,-84,1
1649868463,2022-04-13 18:47,30.54,950.93,1022.74,596,13.67,-3.35,-84,1
1649868523,2022-04-13 18:48,30.84,950.91,1022.72,596,13.60,-3.27,-86,1
1649868583,2022-04-13 18:49,30.27,950.96,1022.77,596,13.51,-3.60,-83,1
1649868643,2022-04-13 18:50,30.30,950.93,1022.74,596,13.43,-3.66,-84,1
1649868703,2022-04-13 18:51,30.32,951.01,1022.81,596,13.37,-3.70,-86,1
1649868763,2022-04-13 18:52,30.18,950.97,1022.78,596,13.34,-3.79,-84,1
1649868823,2022-04-13 18:53,30.65,951.03,1022.83,596,13.30,-3.62,-87,1
1649868884,2022-04-13 18:54,31.12,951.03,1022.84,596,13.24,-3.47,-80,1
1649868944,2022-04-13 18:55,31.34,951.06,1022.87,596,13.17,-3.43,-85,1
1649869004,2022-04-13 18:56,32.08,951.01,1022.81,596,13.03,-3.24,-85,1
1649869064,2022-04-13 18:57,32.56,951.02,1022.83,596,12.91,-3.15,-83,1
1649869124,2022-04-13 18:58,33.30,951.09,1022.89,596,12.73,-3.01,-84,1
1649869184,2022-04-13 18:59,33.54,951.04,1022.85,596,12.64,-2.99,-84,1
1649869244,2022-04-13 19:00,34.37,951.13,1022.93,596,12.42,-2.86,-83,1
1649869304,2022-04-13 19:01,34.20,951.16,1022.97,596,12.30,-3.03,-84,1
1649869364,2022-04-13 19:02,34.49,951.08,1022.89,596,12.23,-2.98,-84,1
1649869424,2022-04-13 19:03,34.38,951.10,1022.91,596,12.24,-3.01,-82,1
1649869484,2022-04-13 19:04,34.50,951.11,1022.92,596,12.18,-3.02,-83,1
1649869544,2022-04-13 19:05,35.26,951.09,1022.89,596,12.10,-2.79,-84,1
1649869604,2022-04-13 19:06,35.91,951.17,1022.98,596,11.95,-2.68,-85,1
1649869664,2022-04-13 19:07,34.75,951.14,1022.95,596,11.86,-3.20,-84,1
1649869724,2022-04-13 19:08,33.98,951.19,1022.99,596,11.85,-3.51,-84,1
1649869784,2022-04-13 19:09,33.40,951.19,1022.99,596,11.89,-3.71,-85,1
1649869844,2022-04-13 19:10,33.09,951.20,1023.01,596,11.88,-3.84,-87,1
1649869904,2022-04-13 19:11,33.37,951.16,1022.97,596,11.86,-3.75,-86,1
1649869964,2022-04-13 19:12,34.06,951.19,1023.00,596,11.80,-3.52,-82,1
1649870024,2022-04-13 19:13,33.91,951.21,1023.02,596,11.88,-3.52,-84,1
1649870084,2022-04-13 19:14,34.09,951.17,1022.98,596,11.88,-3.44,-82,1
1649870144,2022-04-13 19:15,35.32,951.18,1022.99,596,11.83,-3.01,-82,1
1649870205,2022-04-13 19:16,34.71,951.15,1022.95,596,11.86,-3.22,-85,1
1649870265,2022-04-13 19:17,35.34,951.18,1022.99,596,11.83,-3.00,-86,1
1649870325,2022-04-13 19:18,35.59,951.14,1022.95,596,11.80,-2.94,-82,1
1649870385,2022-04-13 19:19,35.11,951.18,1022.99,596,11.82,-3.10,-83,1
1649870445,2022-04-13 19:20,34.85,951.14,1022.95,596,11.82,-3.20,-84,1
1649870505,2022-04-13 19:21,35.05,951.18,1022.99,596,11.76,-3.18,-83,1
1649870565,2022-04-13 19:22,34.75,951.23,1023.04,596,11.79,-3.27,-86,1
1649870625,2022-04-13 19:23,35.17,951.24,1023.05,596,11.78,-3.11,-84,1
1649870685,2022-04-13 19:24,35.44,951.25,1023.06,596,11.78,-3.01,-84,1
1649870745,2022-04-13 19:25,35.44,951.23,1023.04,596,11.77,-3.02,-83,1
1649870805,2022-04-13 19:26,35.52,951.27,1023.08,596,11.76,-3.00,-84,1
1649870865,2022-04-13 19:27,35.13,951.27,1023.08,596,11.72,-3.18,-84,1
1649870925,2022-04-13 19:28,35.66,951.27,1023.07,596,11.69,-3.01,-84,1
1649870985,2022-04-13 19:29,35.47,951.24,1023.05,596,11.62,-3.14,-84,1
1649871045,2022-04-13 19:30,35.63,951.27,1023.08,596,11.58,-3.12,-83,1
1649871105,2022-04-13 19:31,35.74,951.28,1023.08,596,11.53,-3.12,-84,1
1649871165,2022-04-13 19:32,36.05,951.30,1023.11,596,11.49,-3.04,-84,1
1649871225,2022-04-13 19:33,35.78,951.31,1023.12,596,11.46,-3.17,-84,1
1649871285,2022-04-13 19:34,37.09,951.35,1023.16,596,11.43,-2.71,-84,1
1649871345,2022-04-13 19:35,37.66,951.37,1023.18,596,11.34,-2.58,-85,1
1649871405,2022-04-13 19:36,36.54,951.36,1023.17,596,11.34,-2.99,-84,1
1649871465,2022-04-13 19:37,36.73,951.41,1023.22,596,11.29,-2.97,-85,1
1649871525,2022-04-13 19:38,36.79,951.41,1023.22,596,11.24,-2.99,-84,1
1649871585,2022-04-13 19:39,37.45,951.14,1022.94,596,11.19,-2.79,-83,1
1649871645,2022-04-13 19:40,37.36,951.45,1023.26,596,11.11,-2.90,-82,1
1649871706,2022-04-13 19:41,37.56,951.47,1023.28,596,11.07,-2.86,-85,1
1649871766,2022-04-13 19:42,37.80,951.49,1023.30,596,11.02,-2.82,-88,1
1649871826,2022-04-13 19:43,37.47,951.48,1023.29,596,10.91,-3.04,-84,1
1649871886,2022-04-13 19:44,37.34,951.49,1023.30,596,10.88,-3.11,-83,1
1649871946,2022-04-13 19:45,37.66,951.49,1023.30,596,10.86,-3.01,-84,1
1649872006,2022-04-13 19:46,38.21,951.45,1023.25,596,10.83,-2.84,-83,1
1649872066,2022-04-13 19:47,38.13,951.44,1023.25,596,10.73,-2.96,-83,1
1649872126,2022-04-13 19:48,38.21,951.48,1023.29,596,10.63,-3.03,-81,1
1649872186,2022-04-13 19:49,39.81,951.48,1023.29,596,10.58,-2.52,-85,1
1649872246,2022-04-13 19:50,39.52,951.48,1023.29,596,10.48,-2.71,-82,1
1649872306,2022-04-13 19:51,39.42,951.50,1023.31,596,10.47,-2.75,-85,1
1649872366,2022-04-13 19:52,39.59,951.48,1023.28,596,10.39,-2.76,-84,1
1649872426,2022-04-13 19:53,39.45,951.48,1023.29,596,10.37,-2.83,-83,1
1649872486,2022-04-13 19:54,39.78,951.47,1023.28,596,10.35,-2.73,-84,1
1649872546,2022-04-13 19:55,39.05,951.46,1023.27,596,10.31,-3.02,-84,1
1649872606,2022-04-13 19:56,39.47,951.46,1023.26,596,10.26,-2.92,-85,1
1649872666,2022-04-13 19:57,39.66,951.47,1023.28,596,10.24,-2.87,-83,1
1649872726,2022-04-13 19:58,39.91,951.48,1023.28,596,10.22,-2.81,-83,1
1649872786,2022-04-13 19:59,39.75,951.49,1023.30,596,10.19,-2.89,-83,1
1649872846,2022-04-13 20:00,40.28,951.50,1023.31,596,10.15,-2.75,-87,1
1649872906,2022-04-13 20:01,40.70,951.53,1023.34,596,10.13,-2.63,-84,1
1649872966,2022-04-13 20:02,40.49,951.51,1023.31,596,10.11,-2.71,-84,1
1649873027,2022-04-13 20:03,40.15,951.49,1023.30,596,10.05,-2.88,-85,1
1649873087,2022-04-13 20:04,40.58,951.52,1023.33,596,10.01,-2.77,-84,1
1649873147,2022-04-13 20:05,41.07,951.52,1023.32,596,9.99,-2.63,-83,1
1649873207,2022-04-13 20:06,40.86,951.53,1023.34,596,9.94,-2.74,-84,1
1649873267,2022-04-13 20:07,41.01,951.58,1023.39,596,9.93,-2.70,-84,1
1649873327,2022-04-13 20:08,40.89,951.59,1023.39,596,9.90,-2.77,-86,1
1649873387,2022-04-13 20:09,41.37,951.60,1023.41,596,9.88,-2.63,-85,1
1649873447,2022-04-13 20:10,41.24,951.65,1023.46,596,9.81,-2.73,-82,1
1649873507,2022-04-13 20:11,41.52,951.66,1023.47,596,9.75,-2.70,-84,1
1649873567,2022-04-13 20:12,41.54,951.65,1023.46,596,9.69,-2.75,-85,1
1649873627,2022-04-13 20:13,41.59,951.68,1023.49,596,9.65,-2.77,-83,1
1649873687,2022-04-13 20:14,41.83,951.67,1023.48,596,9.62,-2.72,-82,1
1649873747,2022-04-13 20:15,42.27,951.69,1023.50,596,9.59,-2.60,-84,1
1649873807,2022-04-13 20:16,42.33,951.75,1023.55,596,9.56,-2.61,-84,1
1649873867,2022-04-13 20:17,42.95,951.72,1023.53,596,9.54,-2.43,-84,1
1649873927,2022-04-13 20:18,41.65,951.72,1023.53,596,9.49,-2.89,-83,1
1649873987,2022-04-13 20:19,42.12,951.70,1023.50,596,9.46,-2.77,-85,1
1649874047,2022-04-13 20:20,42.66,951.68,1023.49,596,9.39,-2.66,-83,1
1649874107,2022-04-13 20:21,42.72,951.69,1023.49,596,9.30,-2.72,-85,1
1649874167,2022-04-13 20:22,43.82,951.69,1023.50,596,9.22,-2.45,-84,1
1649874227,2022-04-13 20:23,43.80,951.74,1023.55,596,9.12,-2.55,-85,1
1649874287,2022-04-13 20:24,45.02,951.76,1023.57,596,8.92,-2.36,-84,1
1649874347,2022-04-13 20:25,45.70,951.80,1023.60,596,8.80,-2.27,-82,1
1649874407,2022-04-13 20:26,45.08,951.80,1023.60,596,8.83,-2.42,-83,1
1649874467,2022-04-13 20:27,44.24,951.78,1023.59,596,8.82,-2.69,-84,1
1649874527,2022-04-13 20:28,45.29,951.82,1023.62,596,8.79,-2.40,-84,1
1649874588,2022-04-13 20:29,45.25,951.79,1023.60,596,8.77,-2.43,-83,1
1649874648,2022-04-13 20:30,45.21,951.82,1023.62,596,8.76,-2.45,-82,1
1649874708,2022-04-13 20:31,44.92,951.82,1023.62,596,8.74,-2.56,-84,1
1649874768,2022-04-13 20:32,45.39,951.82,1023.63,596,8.73,-2.43,-85,1
1649874828,2022-04-13 20:33,44.79,951.88,1023.69,596,8.69,-2.64,-83,1
1649874888,2022-04-13 20:34,45.30,951.89,1023.70,596,8.68,-2.50,-83,1
1649874948,2022-04-13 20:35,45.27,951.91,1023.72,596,8.65,-2.53,-84,1
1649875008,2022-04-13 20:36,45.30,951.92,1023.73,596,8.62,-2.55,-86,1
1649875068,2022-04-13 20:37,45.46,951.94,1023.75,596,8.60,-2.52,-85,1
1649875128,2022-04-13 20:38,45.28,951.97,1023.78,596,8.56,-2.61,-83,1
1649875188,2022-04-13 20:39,45.08,951.96,1023.76,596,8.50,-2.73,-84,1
1649875248,2022-04-13 20:40,45.44,952.00,1023.80,596,8.48,-2.64,-84,1
1649875308,2022-04-13 20:41,45.33,951.99,1023.79,596,8.43,-2.72,-83,1
1649875368,2022-04-13 20:42,45.40,951.98,1023.79,596,8.39,-2.73,-85,1
1649875428,2022-04-13 20:43,45.62,951.98,1023.79,596,8.38,-2.68,-83,1
1649875488,2022-04-13 20:44,45.88,951.97,1023.78,596,8.35,-2.63,-84,1
1649875548,2022-04-13 20:45,45.33,951.95,1023.76,596,8.32,-2.82,-82,1
1649875608,2022-04-13 20:46,46.43,951.97,1023.78,596,8.30,-2.51,-83,1
1649875668,2022-04-13 20:47,46.26,951.92,1023.73,596,8.28,-2.58,-84,1
1649875728,2022-04-13 20:48,46.18,951.90,1023.71,596,8.25,-2.63,-82,1
1649875788,2022-04-13 20:49,47.62,951.93,1023.73,596,8.23,-2.24,-84,1
1649875848,2022-04-13 20:50,46.38,951.91,1023.72,596,8.20,-2.62,-84,1
1649875908,2022-04-13 20:51,46.65,951.95,1023.76,596,8.17,-2.57,-84,1
1649875968,2022-04-13 20:52,46.75,951.92,1023.73,596,8.06,-2.64,-82,1
1649876028,2022-04-13 20:53,47.45,951.95,1023.76,596,7.99,-2.50,-83,1
1649876089,2022-04-13 20:54,47.03,951.93,1023.74,596,7.92,-2.69,-83,1
1649876149,2022-04-13 20:55,46.77,951.93,1023.74,596,7.87,-2.81,-82,1
1649876209,2022-04-13 20:56,48.79,951.93,1023.74,596,7.86,-2.25,-83,1
1649876269,2022-04-13 20:57,48.66,951.94,1023.75,596,7.85,-2.29,-84,1
1649876329,2022-04-13 20:58,47.55,951.93,1023.73,596,7.81,-2.64,-83,1
1649876389,2022-04-13 20:59,47.65,951.93,1023.74,596,7.80,-2.62,-81,1
1649876449,2022-04-13 21:00,47.04,951.95,1023.75,596,7.75,-2.84,-85,1
1649876509,2022-04-13 21:01,48.24,951.95,1023.76,596,7.75,-2.50,-83,1
1649876569,2022-04-13 21:02,47.38,952.00,1023.80,596,7.70,-2.79,-84,1
1649876629,2022-04-13 21:03,48.37,952.02,1023.83,596,7.63,-2.57,-83,1
1649876689,2022-04-13 21:04,48.11,952.04,1023.84,596,7.60,-2.68,-82,1
1649876749,2022-04-13 21:05,47.68,952.04,1023.85,596,7.57,-2.82,-82,1
1649876809,2022-04-13 21:06,48.29,952.03,1023.84,596,7.54,-2.68,-84,1
1649876869,2022-04-13 21:07,48.29,952.06,1023.87,596,7.49,-2.73,-83,1
1649876929,2022-04-13 21:08,48.49,952.05,1023.85,596,7.47,-2.69,-85,1
1649876989,2022-04-13 21:09,48.10,952.02,1023.83,596,7.41,-2.85,-85,1
1649877049,2022-04-13 21:10,49.62,952.06,1023.87,596,7.32,-2.52,-84,1
1649877109,2022-04-13 21:11,47.38,952.04,1023.85,596,7.29,-3.17,-83,1
1649877169,2022-04-13 21:12,48.29,952.07,1023.87,596,7.25,-2.95,-84,1
1649877229,2022-04-13 21:13,49.42,952.07,1023.88,596,7.21,-2.67,-83,1
1649877289,2022-04-13 21:14,49.83,952.09,1023.90,596,7.18,-2.59,-83,1
1649877349,2022-04-13 21:15,49.47,952.06,1023.86,596,7.18,-2.69,-83,1
1649877409,2022-04-13 21:16,48.61,952.07,1023.88,596,7.17,-2.93,-84,1
1649877470,2022-04-13 21:17,49.67,951.96,1023.77,596,7.16,-2.65,-84,1
1649877530,2022-04-13 21:18,50.07,952.02,1023.83,596,7.16,-2.54,-84,1
1649877590,2022-04-13 21:19,50.33,952.06,1023.86,596,7.16,-2.48,-83,1
1649877650,2022-04-13 21:20,49.67,952.05,1023.86,596,7.12,-2.69,-83,1
1649877710,2022-04-13 21:21,49.95,952.08,1023.89,596,7.09,-2.64,-83,1
1649877770,2022-04-13 21:22,49.23,952.08,1023.89,596,7.08,-2.85,-85,1
1649877830,2022-04-13 21:23,50.18,952.06,1023.86,596,7.04,-2.62,-82,1
1649877890,2022-04-13 21:24,50.05,952.04,1023.85,596,7.04,-2.66,-83,1
1649877950,2022-04-13 21:25,49.99,952.01,1023.82,596,7.01,-2.70,-83,1
1649878010,2022-04-13 21:26,50.26,952.00,1023.81,596,6.97,-2.67,-84,1
1649878070,2022-04-13 21:27,49.52,952.00,1023.81,596,6.96,-2.88,-83,1
1649878130,2022-04-13 21:28,50.44,951.96,1023.77,596,6.96,-2.63,-83,1
1649878190,2022-04-13 21:29,51.04,952.02,1023.83,596,6.93,-2.50,-84,1
1649878250,2022-04-13 21:30,50.45,952.05,1023.85,596,6.91,-2.67,-83,1
1649878310,2022-04-13 21:31,50.74,952.08,1023.89,596,6.89,-2.62,-82,1
1649878370,2022-04-13 21:32,50.07,952.05,1023.86,596,6.86,-2.82,-84,1
1649878430,2022-04-13 21:33,51.31,952.07,1023.88,596,6.83,-2.52,-82,1
1649878490,2022-04-13 21:34,50.58,952.09,1023.90,596,6.79,-2.75,-84,1
1649878550,2022-04-13 21:35,50.69,952.06,1023.87,596,6.76,-2.75,-81,1
1649878610,2022-04-13 21:36,51.13,952.09,1023.90,596,6.75,-2.64,-84,1
1649878670,2022-04-13 21:37,51.25,952.04,1023.85,596,6.72,-2.64,-82,1
1649878730,2022-04-13 21:38,52.10,952.08,1023.89,596,6.65,-2.48,-83,1
1649878791,2022-04-13 21:39,52.22,952.09,1023.90,596,6.63,-2.47,-83,1
1649878851,2022-04-13 21:40,52.23,952.11,1023.92,596,6.58,-2.51,-83,1
1649878911,2022-04-13 21:41,51.44,952.12,1023.93,596,6.53,-2.76,-82,1
1649878971,2022-04-13 21:42,52.35,952.12,1023.93,596,6.52,-2.54,-83,1
1649879031,2022-04-13 21:43,51.81,952.11,1023.91,596,6.46,-2.73,-82,1
1649879091,2022-04-13 21:44,56.37,952.14,1023.94,596,6.21,-1.83,-81,1
1649879151,2022-04-13 21:45,54.38,952.14,1023.95,596,6.17,-2.35,-83,1
1649879211,2022-04-13 21:46,54.83,952.13,1023.93,596,5.90,-2.49,-83,1
1649879271,2022-04-13 21:47,56.57,952.15,1023.95,596,5.78,-2.18,-84,1
1649879331,2022-04-13 21:48,55.79,952.12,1023.92,596,5.80,-2.35,-82,1
1649879391,2022-04-13 21:49,53.87,952.11,1023.91,596,5.79,-2.83,-82,1
1649879451,2022-04-13 21:50,54.99,952.07,1023.88,596,5.81,-2.53,-83,1
1649879511,2022-04-13 21:51,54.68,952.09,1023.90,596,5.81,-2.61,-84,1
1649879571,2022-04-13 21:52,55.02,952.06,1023.86,596,5.82,-2.52,-84,1
1649879631,2022-04-13 21:53,54.85,952.05,1023.86,596,5.83,-2.55,-85,1
1649879691,2022-04-13 21:54,53.79,952.05,1023.86,596,5.81,-2.83,-81,1
1649879751,2022-04-13 21:55,53.90,952.06,1023.87,596,5.76,-2.85,-83,1
1649879811,2022-04-13 21:56,53.87,952.09,1023.90,596,5.76,-2.86,-83,1
1649879871,2022-04-13 21:57,53.90,952.05,1023.86,596,5.76,-2.85,-82,1
1649879931,2022-04-13 21:58,54.82,952.08,1023.88,596,5.73,-2.65,-83,1
1649879991,2022-04-13 21:59,55.50,952.12,1023.93,596,5.71,-2.50,-83,1
1649880051,2022-04-13 22:00,55.55,952.11,1023.92,596,5.71,-2.49,-83,1
1649880111,2022-04-13 22:01,55.04,952.15,1023.95,596,5.69,-2.63,-83,1
1649880171,2022-04-13 22:02,55.48,952.13,1023.94,596,5.71,-2.51,-83,1
1649880231,2022-04-13 22:03,54.57,952.16,1023.96,596,5.67,-2.77,-82,1
1649880292,2022-04-13 22:04,55.34,952.16,1023.96,596,5.63,-2.62,-83,1
1649880352,2022-04-13 22:05,56.24,952.19,1024.00,596,5.53,-2.49,-82,1
1649880412,2022-04-13 22:06,54.75,952.16,1023.97,596,5.49,-2.89,-84,1
1649880472,2022-04-13 22:07,55.64,952.19,1024.00,596,5.43,-2.73,-84,1
1649880532,2022-04-13 22:08,56.35,952.20,1024.01,596,5.41,-2.58,-83,1
1649880592,2022-04-13 22:09,56.52,952.19,1024.00,596,5.40,-2.55,-84,1
1649880652,2022-04-13 22:10,56.61,952.26,1024.07,596,5.35,-2.57,-83,1
1649880712,2022-04-13 22:11,57.89,952.28,1024.08,596,5.31,-2.31,-82,1
1649880772,2022-04-13 22:12,56.43,952.29,1024.10,596,5.27,-2.69,-84,1
1649880832,2022-04-13 22:13,57.71,952.29,1024.10,596,5.27,-2.39,-82,1
1649880892,2022-04-13 22:14,58.01,952.31,1024.12,596,5.18,-2.40,-83,1
1649880952,2022-04-13 22:15,56.40,952.31,1024.11,596,5.21,-2.75,-82,1
1649881012,2022-04-13 22:16,56.84,952.28,1024.09,596,5.17,-2.69,-84,1
1649881072,2022-04-13 22:17,56.40,952.29,1024.10,596,5.17,-2.79,-82,1
1649881135,2022-04-13 22:18,56.65,952.25,1024.06,596,5.10,-2.80,-83,1
1649881195,2022-04-13 22:19,56.38,952.26,1024.06,596,5.09,-2.87,-82,1
1649881255,2022-04-13 22:20,55.73,952.28,1024.09,596,5.07,-3.05,-81,1
1649881315,2022-04-13 22:21,56.75,952.30,1024.11,596,5.07,-2.80,-83,1
1649881375,2022-04-13 22:22,57.05,952.27,1024.08,596,5.04,-2.76,-82,1
1649881435,2022-04-13 22:23,57.55,952.27,1024.08,596,5.05,-2.63,-82,1
1649881495,2022-04-13 22:24,57.03,952.28,1024.08,596,5.05,-2.76,-84,1
1649881555,2022-04-13 22:25,56.50,952.27,1024.07,596,5.05,-2.88,-83,1
1649881615,2022-04-13 22:26,56.76,952.24,1024.05,596,5.04,-2.83,-84,1
1649881675,2022-04-13 22:27,56.86,952.22,1024.02,596,5.06,-2.79,-83,1
1649881735,2022-04-13 22:28,57.20,952.22,1024.03,596,5.06,-2.71,-82,1
1649881796,2022-04-13 22:29,56.43,952.23,1024.04,596,5.05,-2.90,-82,1
1649881856,2022-04-13 22:30,56.33,952.23,1024.04,596,5.05,-2.92,-83,1
1649881916,2022-04-13 22:31,56.58,952.28,1024.09,596,5.05,-2.86,-82,1
1649881976,2022-04-13 22:32,56.40,952.25,1024.06,596,5.04,-2.91,-84,1
1649882036,2022-04-13 22:33,57.50,952.29,1024.09,596,5.03,-2.66,-83,1
1649882096,2022-04-13 22:34,56.66,952.28,1024.09,596,5.03,-2.86,-83,1
1649882156,2022-04-13 22:35,56.02,952.30,1024.10,596,5.00,-3.04,-83,1
1649882216,2022-04-13 22:36,57.82,952.31,1024.12,596,5.02,-2.60,-84,1
1649882276,2022-04-13 22:37,56.76,952.33,1024.14,596,4.99,-2.88,-83,1
1649882336,2022-04-13 22:38,57.07,952.37,1024.18,596,4.98,-2.81,-83,1
1649882396,2022-04-13 22:39,58.06,952.37,1024.17,596,4.99,-2.57,-82,1
1649882456,2022-04-13 22:40,57.05,952.36,1024.17,596,4.97,-2.83,-82,1
1649882516,2022-04-13 22:41,57.57,952.39,1024.20,596,4.95,-2.72,-82,1
1649882576,2022-04-13 22:42,57.35,952.41,1024.21,596,4.95,-2.77,-83,1
1649882636,2022-04-13 22:43,57.00,952.40,1024.20,596,4.94,-2.87,-83,1
1649882696,2022-04-13 22:44,56.97,952.42,1024.23,596,4.92,-2.89,-83,1
1649882756,2022-04-13 22:45,55.56,952.43,1024.24,596,4.84,-3.30,-82,1
1649882816,2022-04-13 22:46,56.44,952.44,1024.25,596,4.80,-3.13,-85,1
1649882876,2022-04-13 22:47,56.92,952.47,1024.28,596,4.77,-3.04,-83,1
1649882936,2022-04-13 22:48,57.12,952.47,1024.28,596,4.74,-3.02,-84,1
1649882996,2022-04-13 22:49,57.23,952.46,1024.27,596,4.66,-3.07,-84,1
1649883056,2022-04-13 22:50,57.85,952.43,1024.23,596,4.64,-2.95,-84,1
1649883116,2022-04-13 22:51,58.46,952.41,1024.22,596,4.63,-2.82,-83,1
1649883176,2022-04-13 22:52,58.05,952.44,1024.24,596,4.62,-2.92,-84,1
1649883236,2022-04-13 22:53,58.71,952.41,1024.22,596,4.64,-2.75,-83,1
1649883297,2022-04-13 22:54,58.80,952.43,1024.24,596,4.64,-2.73,-82,1
1649883357,2022-04-13 22:55,58.40,952.42,1024.23,596,4.63,-2.83,-84,1
1649883417,2022-04-13 22:56,58.11,952.43,1024.24,596,4.62,-2.91,-82,1
1649883477,2022-04-13 22:57,58.28,952.41,1024.22,596,4.62,-2.87,-83,1
1649883537,2022-04-13 22:58,57.46,952.39,1024.20,596,4.59,-3.09,-82,1
1649883597,2022-04-13 22:59,57.76,952.40,1024.21,596,4.60,-3.01,-84,1
1649883657,2022-04-13 23:00,57.94,952.38,1024.19,596,4.60,-2.97,-84,1
1649883717,2022-04-13 23:01,57.71,952.41,1024.21,596,4.57,-3.05,-84,1
1649883777,2022-04-13 23:02,57.22,952.41,1024.22,596,4.55,-3.18,-82,1
1649883837,2022-04-13 23:03,58.57,952.42,1024.22,596,4.55,-2.87,-83,1
1649883897,2022-04-13 23:04,57.34,952.41,1024.21,596,4.50,-3.20,-83,1
1649883957,2022-04-13 23:05,58.06,952.43,1024.24,596,4.49,-3.04,-83,1
1649884017,2022-04-13 23:06,57.65,952.44,1024.24,596,4.43,-3.19,-83,1
1649884077,2022-04-13 23:07,58.40,952.41,1024.22,596,4.40,-3.05,-82,1
1649884137,2022-04-13 23:08,59.46,952.39,1024.20,596,4.36,-2.84,-84,1
1649884197,2022-04-13 23:09,57.79,952.37,1024.18,596,4.36,-3.22,-83,1
1649884257,2022-04-13 23:10,58.03,952.38,1024.19,596,4.35,-3.18,-82,1
1649884317,2022-04-13 23:11,59.30,952.40,1024.20,596,4.35,-2.89,-82,1
1649884377,2022-04-13 23:12,58.50,952.37,1024.18,596,4.29,-3.13,-83,1
1649884437,2022-04-13 23:13,59.22,952.40,1024.21,596,4.29,-2.96,-84,1
1649884497,2022-04-13 23:14,59.11,952.41,1024.22,596,4.24,-3.04,-82,1
1649884557,2022-04-13 23:15,59.93,952.39,1024.20,596,4.18,-2.91,-83,1
1649884617,2022-04-13 23:16,58.81,952.38,1024.19,596,4.22,-3.12,-83,1
1649884677,2022-04-13 23:17,59.04,952.39,1024.20,596,4.21,-3.08,-84,1
1649884737,2022-04-13 23:18,59.45,952.39,1024.19,596,4.21,-2.99,-83,1
1649884798,2022-04-13 23:19,59.32,952.40,1024.21,596,4.20,-3.03,-82,1
1649884858,2022-04-13 23:20,59.10,952.43,1024.24,596,4.18,-3.10,-82,1
1649884918,2022-04-13 23:21,59.85,952.42,1024.23,596,4.16,-2.94,-84,1
1649884978,2022-04-13 23:22,59.22,952.44,1024.25,596,4.16,-3.09,-83,1
1649885038,2022-04-13 23:23,60.65,952.43,1024.24,596,4.15,-2.77,-84,1
1649885098,2022-04-13 23:24,59.84,952.45,1024.26,596,4.13,-2.97,-82,1
1649885158,2022-04-13 23:25,60.22,952.49,1024.30,596,4.14,-2.88,-82,1
1649885218,2022-04-13 23:26,60.69,952.50,1024.31,596,4.14,-2.78,-84,1
1649885278,2022-04-13 23:27,60.08,952.52,1024.33,596,4.11,-2.94,-84,1
1649885338,2022-04-13 23:28,60.35,952.50,1024.31,596,4.09,-2.90,-83,1
1649885398,2022-04-13 23:29,59.42,952.47,1024.28,596,4.07,-3.13,-83,1
1649885458,2022-04-13 23:30,59.57,952.47,1024.28,596,4.07,-3.09,-83,1
1649885518,2022-04-13 23:31,59.98,952.44,1024.24,596,4.05,-3.02,-84,1
1649885578,2022-04-13 23:32,59.57,952.44,1024.25,596,4.04,-3.12,-82,1
1649885638,2022-04-13 23:33,60.56,952.41,1024.22,596,4.03,-2.91,-84,1
1649885698,2022-04-13 23:34,59.91,952.41,1024.22,596,4.02,-3.06,-83,1
1649885758,2022-04-13 23:35,59.73,952.43,1024.23,596,3.99,-3.13,-84,1
1649885818,2022-04-13 23:36,59.46,952.40,1024.21,596,3.99,-3.19,-84,1
1649885878,2022-04-13 23:37,60.57,952.40,1024.21,596,3.98,-2.95,-84,1
1649885938,2022-04-13 23:38,59.99,952.38,1024.19,596,3.96,-3.10,-82,1
1649885998,2022-04-13 23:39,60.54,952.39,1024.20,596,3.95,-2.99,-83,1
1649886058,2022-04-13 23:40,60.44,952.35,1024.16,596,3.93,-3.03,-83,1
1649886118,2022-04-13 23:41,60.11,952.36,1024.17,596,3.90,-3.13,-83,1
1649886178,2022-04-13 23:42,59.97,952.40,1024.21,596,3.90,-3.16,-84,1
1649886238,2022-04-13 23:43,60.74,952.38,1024.19,596,3.90,-2.99,-83,1
1649886299,2022-04-13 23:44,60.62,952.37,1024.18,596,3.87,-3.05,-84,1
1649886359,2022-04-13 23:45,60.39,952.38,1024.19,596,3.86,-3.11,-80,1
1649886419,2022-04-13 23:46,60.31,952.39,1024.20,596,3.85,-3.13,-82,1
1649886479,2022-04-13 23:47,59.87,952.39,1024.20,596,3.83,-3.25,-84,1
1649886539,2022-04-13 23:48,60.47,952.40,1024.20,596,3.83,-3.12,-84,1
1649886599,2022-04-13 23:49,60.52,952.37,1024.17,596,3.79,-3.14,-82,1
1649886659,2022-04-13 23:50,60.63,952.40,1024.21,596,3.79,-3.12,-83,1
1649886719,2022-04-13 23:51,60.67,952.39,1024.19,596,3.79,-3.11,-83,1
1649886779,2022-04-13 23:52,60.93,952.41,1024.21,596,3.78,-3.06,-83,1
1649886839,2022-04-13 23:53,60.97,952.43,1024.23,596,3.77,-3.06,-83,1
1649886899,2022-04-13 23:54,60.03,952.44,1024.25,596,3.69,-3.35,-83,1
1649886959,2022-04-13 23:55,59.83,952.43,1024.24,596,3.64,-3.44,-83,1
1649887019,2022-04-13 23:56,61.81,952.44,1024.25,596,3.63,-3.01,-82,1
1649887079,2022-04-13 23:57,61.73,952.42,1024.23,596,3.59,-3.07,-83,1
1649887139,2022-04-13 23:58,61.76,952.46,1024.26,596,3.55,-3.10,-84,1
1649887199,2022-04-13 23:59,62.08,952.42,1024.22,596,3.53,-3.05,-83,1