1649887259,2022-04-14 00:00,61.97,952.43,1024.23,596,3.48,-3.12,-83,1
1649887319,2022-04-14 00:01,62.26,952.43,1024.24,596,3.45,-3.09,-82,1
1649887379,2022-04-14 00:02,62.12,952.44,1024.25,596,3.41,-3.15,-83,1
1649887439,2022-04-14 00:03,62.72,952.43,1024.23,596,3.41,-3.02,-82,1
1649887499,2022-04-14 00:04,62.29,952.40,1024.21,596,3.39,-3.14,-83,1
1649887559,2022-04-14 00:05,62.78,952.42,1024.22,596,3.38,-3.04,-83,1
1649887619,2022-04-14 00:06,63.07,952.41,1024.22,596,3.37,-2.99,-81,1
1649887679,2022-04-14 00:07,62.50,952.40,1024.20,596,3.39,-3.09,-83,1
1649887739,2022-04-14 00:08,62.42,952.39,1024.20,596,3.39,-3.11,-84,1
1649887800,2022-04-14 00:10,62.81,952.38,1024.19,596,3.40,-3.01,-83,1
1649887860,2022-04-14 00:11,62.42,952.39,1024.20,596,3.37,-3.13,-84,1
1649887920,2022-04-14 00:12,62.89,952.39,1024.20,596,3.37,-3.03,-84,1
1649887980,2022-04-14 00:13,62.91,952.37,1024.18,596,3.38,-3.01,-84,1
1649888040,2022-04-14 00:14,62.68,952.38,1024.19,596,3.37,-3.07,-82,1
1649888100,2022-04-14 00:15,62.80,952.43,1024.24,596,3.37,-3.05,-83,1
1649888160,2022-04-14 00:16,63.20,952.40,1024.21,596,3.38,-2.95,-84,1
1649888220,2022-04-14 00:17,61.63,952.44,1024.24,596,3.35,-3.32,-82,1
1649888280,2022-04-14 00:18,62.80,952.47,1024.27,596,3.35,-3.07,-83,1
1649888340,2022-04-14 00:19,62.34,952.47,1024.28,596,3.34,-3.17,-83,1
1649888400,2022-04-14 00:20,62.58,952.50,1024.31,596,3.34,-3.12,-81,1
1649888460,2022-04-14 00:21,62.34,952.45,1024.26,596,3.32,-3.19,-82,1
1649888520,2022-04-14 00:22,62.44,952.47,1024.28,596,3.32,-3.17,-83,1
1649888580,2022-04-14 00:23,63.79,952.46,1024.27,596,3.30,-2.90,-83,1
1649888640,2022-04-14 00:24,63.12,952.45,1024.26,596,3.29,-3.05,-83,1
1649888700,2022-04-14 00:25,63.06,952.45,1024.26,596,3.30,-3.06,-84,1
1649888760,2022-04-14 00:26,62.79,952.41,1024.22,596,3.29,-3.12,-82,1
1649888820,2022-04-14 00:27,63.34,952.42,1024.23,596,3.29,-3.01,-84,1
1649888880,2022-04-14 00:28,62.68,952.38,1024.19,596,3.26,-3.18,-82,1
1649888940,2022-04-14 00:29,63.11,952.42,1024.23,596,3.26,-3.08,-83,1
1649889000,2022-04-14 00:30,62.86,952.41,1024.21,596,3.24,-3.16,-83,1
1649889060,2022-04-14 00:31,63.24,952.42,1024.23,596,3.23,-3.09,-83,1
1649889120,2022-04-14 00:32,62.20,952.40,1024.20,596,3.21,-3.33,-83,1
1649889180,2022-04-14 00:33,63.78,952.41,1024.22,596,3.22,-2.98,-83,1
1649889240,2022-04-14 00:34,63.76,952.41,1024.22,596,3.18,-3.02,-84,1
1649889301,2022-04-14 00:35,63.12,952.40,1024.21,596,3.17,-3.17,-82,1
1649889364,2022-04-14 00:36,63.67,952.38,1024.19,596,3.16,-3.06,-84,1
1649889424,2022-04-14 00:37,63.78,952.36,1024.16,596,3.14,-3.06,-83,1
1649889484,2022-04-14 00:38,64.12,952.37,1024.17,596,3.12,-3.00,-83,1
1649889544,2022-04-14 00:39,63.24,952.34,1024.14,596,3.09,-3.22,-83,1
1649889604,2022-04-14 00:40,63.17,952.34,1024.15,596,3.07,-3.25,-83,1
1649889664,2022-04-14 00:41,63.93,952.35,1024.15,596,3.08,-3.08,-82,1
1649889724,2022-04-14 00:42,63.96,952.33,1024.14,596,3.06,-3.09,-82,1
1649889784,2022-04-14 00:43,63.91,952.32,1024.13,596,3.05,-3.11,-83,1
1649889844,2022-04-14 00:44,64.62,952.32,1024.13,596,3.07,-2.95,-83,1
1649889904,2022-04-14 00:45,63.50,952.31,1024.12,596,3.06,-3.19,-84,1
1649889964,2022-04-14 00:46,64.39,952.30,1024.11,596,3.05,-3.01,-83,1
1649890024,2022-04-14 00:47,63.69,952.32,1024.13,596,3.03,-3.18,-83,1
1649890084,2022-04-14 00:48,64.59,952.29,1024.10,596,3.04,-2.98,-83,1
1649890145,2022-04-14 00:49,64.41,952.29,1024.10,596,3.02,-3.04,-82,1
1649890205,2022-04-14 00:50,64.43,952.27,1024.08,596,3.03,-3.02,-81,1
1649890268,2022-04-14 00:51,64.47,952.27,1024.08,596,3.02,-3.03,-82,1
1649890328,2022-04-14 00:52,64.72,952.26,1024.07,596,2.99,-3.00,-84,1
1649890388,2022-04-14 00:53,64.18,952.25,1024.06,596,2.98,-3.12,-81,1
1649890448,2022-04-14 00:54,64.65,952.25,1024.06,596,3.00,-3.01,-84,1
1649890508,2022-04-14 00:55,64.62,952.26,1024.07,596,2.98,-3.03,-83,1
1649890568,2022-04-14 00:56,64.84,952.29,1024.10,596,2.99,-2.98,-81,1
1649890628,2022-04-14 00:57,64.27,952.28,1024.09,596,2.96,-3.12,-82,1
1649890689,2022-04-14 00:58,64.43,952.25,1024.06,596,2.97,-3.08,-82,1
1649890749,2022-04-14 00:59,64.50,952.25,1024.05,596,2.92,-3.11,-83,1
1649890809,2022-04-14 01:00,65.21,952.24,1024.05,596,2.90,-2.99,-83,1
1649890869,2022-04-14 01:01,64.35,952.23,1024.04,596,2.88,-3.18,-83,1
1649890929,2022-04-14 01:02,64.98,952.21,1024.02,596,2.88,-3.05,-82,1
1649890989,2022-04-14 01:03,64.87,952.23,1024.04,596,2.87,-3.09,-82,1
1649891052,2022-04-14 01:04,64.87,952.21,1024.01,596,2.85,-3.10,-83,1
1649891112,2022-04-14 01:05,64.35,952.23,1024.04,596,2.82,-3.24,-82,1
1649891173,2022-04-14 01:06,65.00,952.20,1024.01,596,2.81,-3.12,-82,1
1649891233,2022-04-14 01:07,65.13,952.19,1023.99,596,2.79,-3.11,-83,1
1649891293,2022-04-14 01:08,65.17,952.19,1024.00,596,2.74,-3.15,-83,1
1649891353,2022-04-14 01:09,65.19,952.19,1023.99,596,2.78,-3.11,-82,1
1649891413,2022-04-14 01:10,64.12,952.18,1023.99,596,2.77,-3.34,-83,1
1649891473,2022-04-14 01:11,64.87,952.15,1023.96,596,2.77,-3.18,-83,1
1649891536,2022-04-14 01:12,64.92,952.15,1023.96,596,2.78,-3.16,-82,1
1649891659,2022-04-14 01:14,65.05,952.12,1023.93,596,2.75,-3.16,-83,1
1649891720,2022-04-14 01:15,65.02,952.11,1023.92,596,2.73,-3.19,-82,1
1649891780,2022-04-14 01:16,64.97,952.13,1023.93,596,2.74,-3.19,-83,1
1649891840,2022-04-14 01:17,64.52,952.12,1023.93,596,2.71,-3.31,-84,1
1649891900,2022-04-14 01:18,64.95,952.12,1023.92,596,2.69,-3.24,-84,1
1649892023,2022-04-14 01:20,64.45,952.14,1023.94,596,2.66,-3.37,-82,1
1649892083,2022-04-14 01:21,64.24,952.15,1023.96,596,2.64,-3.44,-83,1
1649892143,2022-04-14 01:22,64.59,952.13,1023.93,596,2.60,-3.40,-83,1
1649892203,2022-04-14 01:23,64.10,952.12,1023.92,596,2.55,-3.55,-83,1
1649892264,2022-04-14 01:24,65.84,952.06,1023.87,596,2.56,-3.18,-83,1
1649892324,2022-04-14 01:25,64.75,952.08,1023.89,596,2.50,-3.46,-84,1
1649892384,2022-04-14 01:26,65.75,952.10,1023.91,596,2.52,-3.24,-83,1
1649892444,2022-04-14 01:27,66.69,952.09,1023.90,596,2.47,-3.10,-84,1
1649892504,2022-04-14 01:28,66.01,952.08,1023.89,596,2.51,-3.20,-82,1
1649892564,2022-04-14 01:29,65.68,952.06,1023.86,596,2.51,-3.26,-82,1
1649892624,2022-04-14 01:30,65.80,952.09,1023.90,596,2.51,-3.24,-83,1
1649892684,2022-04-14 01:31,65.40,952.08,1023.89,596,2.45,-3.38,-83,1
1649892744,2022-04-14 01:32,65.99,952.04,1023.85,596,2.51,-3.20,-84,1
1649892805,2022-04-14 01:33,64.90,952.06,1023.87,596,2.51,-3.42,-83,1
1649892868,2022-04-14 01:34,65.88,952.04,1023.84,596,2.51,-3.22,-83,1
1649892928,2022-04-14 01:35,63.61,952.00,1023.81,596,2.47,-3.73,-83,1
1649893051,2022-04-14 01:37,67.11,951.95,1023.75,596,2.45,-3.03,-82,1
1649894250,2022-04-14 01:57,66.76,952.00,1023.81,596,2.29,-3.25,-83,1
1649894311,2022-04-14 01:58,66.51,952.00,1023.81,596,2.27,-3.32,-83,1
1649894500,2022-04-14 02:01,67.61,951.94,1023.75,596,2.26,-3.11,-83,1
1649894603,2022-04-14 02:03,67.34,951.92,1023.73,596,2.24,-3.18,-83,1
1649894644,2022-04-14 02:04,66.94,951.89,1023.70,596,2.22,-3.29,-82,1
1649895580,2022-04-14 02:19,67.83,951.83,1023.64,596,2.06,-3.26,-83,1
1649895649,2022-04-14 02:20,68.33,951.88,1023.69,596,2.07,-3.15,-82,1
1649895706,2022-04-14 02:21,68.55,951.83,1023.64,596,2.06,-3.12,-83,1
1649895958,2022-04-14 02:25,68.79,951.90,1023.70,596,2.04,-3.09,-84,1
1649896147,2022-04-14 02:29,68.80,951.79,1023.59,596,2.01,-3.12,-83,1
1649896210,2022-04-14 02:30,69.29,951.79,1023.60,596,1.98,-3.05,-81,1
1649896585,2022-04-14 02:36,69.76,951.73,1023.54,596,1.97,-2.97,-84,1
1649896708,2022-04-14 02:38,69.09,951.78,1023.58,596,1.96,-3.11,-83,1
1649896768,2022-04-14 02:39,68.97,951.77,1023.58,596,1.97,-3.12,-81,1
1649896964,2022-04-14 02:42,67.34,951.76,1023.56,596,1.89,-3.52,-83,1
1649897271,2022-04-14 02:47,69.69,951.73,1023.54,596,1.78,-3.17,-82,1
1649897331,2022-04-14 02:48,69.03,951.75,1023.56,596,1.78,-3.29,-81,1
1649897391,2022-04-14 02:49,69.97,951.73,1023.53,596,1.76,-3.13,-82,1
1649897460,2022-04-14 02:51,69.86,951.77,1023.57,596,1.78,-3.13,-84,1
1649897515,2022-04-14 02:51,69.43,951.75,1023.56,596,1.78,-3.22,-84,1
1649897575,2022-04-14 02:52,69.89,951.72,1023.53,596,1.79,-3.12,-83,1
1649897770,2022-04-14 02:56,70.05,951.69,1023.50,596,1.73,-3.15,-83,1
1649898025,2022-04-14 03:00,70.40,951.71,1023.52,596,1.70,-3.11,-83,1
1649898268,2022-04-14 03:04,69.03,951.68,1023.49,596,1.71,-3.36,-82,1
1649898337,2022-04-14 03:05,70.12,951.70,1023.50,596,1.72,-3.14,-82,1
1649898707,2022-04-14 03:11,70.16,951.78,1023.58,596,1.72,-3.13,-82,1
1649898777,2022-04-14 03:12,70.52,951.78,1023.59,596,1.71,-3.07,-84,1
1649899590,2022-04-14 03:26,71.12,951.75,1023.56,596,1.63,-3.04,-84,1
1649899968,2022-04-14 03:32,70.74,951.70,1023.51,596,1.60,-3.14,-83,1
1649901293,2022-04-14 03:54,71.46,951.58,1023.39,596,1.56,-3.04,-83,1
1649903061,2022-04-14 04:24,73.24,951.58,1023.39,596,1.35,-2.91,-83,1
1649905082,2022-04-14 04:58,72.23,951.42,1023.23,596,1.05,-3.39,-85,1
1649905206,2022-04-14 05:00,73.15,951.38,1023.19,596,1.04,-3.23,-84,1
1649905647,2022-04-14 05:07,73.73,951.38,1023.19,596,0.91,-3.25,-83,1
1649906028,2022-04-14 05:13,74.06,951.42,1023.23,596,0.82,-3.28,-83,1
1649906154,2022-04-14 05:15,74.20,951.41,1023.22,596,0.84,-3.23,-83,1
1649907794,2022-04-14 05:43,75.49,951.41,1023.22,596,0.46,-3.37,-82,1
1649908215,2022-04-14 05:50,75.78,951.41,1023.21,596,0.47,-3.31,-81,1
1649909120,2022-04-14 06:05,79.06,951.34,1023.15,596,0.39,-2.82,-84,1
1649909750,2022-04-14 06:15,80.89,951.32,1023.13,596,0.19,-2.70,-83,1
1649909856,2022-04-14 06:17,81.77,951.34,1023.15,596,0.23,-2.52,-83,1
1649910822,2022-04-14 06:33,78.02,951.48,1023.29,596,0.33,-3.05,-84,1
1649911644,2022-04-14 06:47,79.19,951.43,1023.24,596,0.49,-2.70,-82,1
1649913303,2022-04-14 07:15,82.54,951.54,1023.35,596,0.94,-1.70,-84,1
1649913474,2022-04-14 07:17,83.11,951.52,1023.32,596,1.06,-1.49,-82,1
1649913537,2022-04-14 07:18,82.43,951.52,1023.33,596,1.09,-1.57,-82,1
1649913615,2022-04-14 07:20,82.70,951.55,1023.36,596,1.12,-1.49,-83,1
1649914243,2022-04-14 07:30,84.16,951.65,1023.45,596,1.48,-0.90,-81,1
1649914300,2022-04-14 07:31,84.39,951.66,1023.47,596,1.52,-0.83,-83,1
1649914444,2022-04-14 07:34,85.26,951.68,1023.49,596,1.62,-0.59,-83,1
1649914490,2022-04-14 07:34,84.48,951.64,1023.45,596,1.65,-0.68,-84,1
1649914804,2022-04-14 07:40,84.83,951.65,1023.46,596,1.86,-0.42,-83,1
1649915055,2022-04-14 07:44,85.44,951.67,1023.48,596,1.98,-0.20,-84,1
1649915118,2022-04-14 07:45,85.17,951.68,1023.49,596,2.02,-0.21,-83,1
1649915178,2022-04-14 07:46,84.34,951.69,1023.49,596,2.06,-0.30,-82,1
1649915238,2022-04-14 07:47,84.14,951.69,1023.50,596,2.11,-0.29,-82,1
1649915425,2022-04-14 07:50,83.15,951.62,1023.42,596,2.24,-0.32,-83,1
1649915485,2022-04-14 07:51,82.44,951.67,1023.48,596,2.30,-0.38,-83,1
1649915545,2022-04-14 07:52,81.14,951.64,1023.44,596,2.34,-0.56,-83,1
1649915605,2022-04-14 07:53,81.53,951.60,1023.41,596,2.39,-0.45,-82,1
1649915665,2022-04-14 07:54,80.94,951.60,1023.41,596,2.44,-0.50,-83,1
1649915725,2022-04-14 07:55,80.75,951.61,1023.42,596,2.50,-0.47,-82,1
1649915785,2022-04-14 07:56,80.98,951.59,1023.40,596,2.56,-0.37,-83,1
1649915845,2022-04-14 07:57,80.68,951.61,1023.42,596,2.60,-0.38,-82,1
1649915905,2022-04-14 07:58,80.73,951.61,1023.41,596,2.65,-0.33,-83,1
1649915965,2022-04-14 07:59,80.45,951.59,1023.40,596,2.69,-0.34,-82,1
1649916025,2022-04-14 08:00,79.89,951.60,1023.41,596,2.74,-0.38,-81,1
1649916085,2022-04-14 08:01,79.97,951.61,1023.41,596,2.79,-0.32,-82,1
1649916145,2022-04-14 08:02,79.85,951.56,1023.36,596,2.83,-0.30,-81,1
1649916205,2022-04-14 08:03,78.85,951.54,1023.34,596,2.87,-0.44,-84,1
1649916265,2022-04-14 08:04,78.46,951.56,1023.37,596,2.93,-0.45,-83,1
1649916325,2022-04-14 08:05,78.47,951.57,1023.38,596,2.99,-0.39,-84,1
1649916385,2022-04-14 08:06,78.27,951.61,1023.41,596,3.04,-0.37,-82,1
1649916446,2022-04-14 08:07,78.63,951.60,1023.40,596,3.09,-0.26,-82,1
1649916506,2022-04-14 08:08,78.62,951.57,1023.38,596,3.15,-0.20,-82,1
1649916566,2022-04-14 08:09,78.28,951.61,1023.42,596,3.18,-0.23,-83,1
1649916626,2022-04-14 08:10,78.45,951.58,1023.39,596,3.25,-0.14,-82,1
1649916686,2022-04-14 08:11,77.32,951.60,1023.40,596,3.27,-0.32,-83,1
1649916746,2022-04-14 08:12,76.87,951.47,1023.27,596,3.36,-0.31,-83,1
1649916806,2022-04-14 08:13,76.26,951.57,1023.38,596,3.42,-0.36,-83,1
1649916866,2022-04-14 08:14,75.58,951.53,1023.33,596,3.46,-0.44,-82,1
1649916926,2022-04-14 08:15,75.94,951.49,1023.30,596,3.53,-0.31,-82,1
1649916986,2022-04-14 08:16,75.23,951.48,1023.28,596,3.57,-0.40,-83,1
1649917046,2022-04-14 08:17,75.19,951.52,1023.32,596,3.63,-0.35,-83,1
1649917106,2022-04-14 08:18,74.97,951.49,1023.29,596,3.67,-0.35,-82,1
1649917166,2022-04-14 08:19,75.05,951.46,1023.27,596,3.74,-0.27,-82,1
1649917226,2022-04-14 08:20,74.84,951.46,1023.26,596,3.79,-0.26,-83,1
1649917286,2022-04-14 08:21,75.21,951.50,1023.30,596,3.85,-0.13,-82,1
1649917346,2022-04-14 08:22,75.17,951.49,1023.30,596,3.89,-0.10,-84,1
1649917406,2022-04-14 08:23,75.31,951.48,1023.29,596,3.95,-0.02,-82,1
1649917466,2022-04-14 08:24,75.59,951.49,1023.30,596,4.01,0.09,-84,1
1649917526,2022-04-14 08:25,75.49,951.48,1023.28,596,4.06,0.12,-82,1
1649917586,2022-04-14 08:26,75.82,951.47,1023.27,596,4.12,0.24,-83,1
1649917646,2022-04-14 08:27,75.94,951.42,1023.22,596,4.19,0.33,-84,1
1649917707,2022-04-14 08:28,75.72,951.45,1023.26,596,4.26,0.36,-83,1
1649917767,2022-04-14 08:29,75.50,951.46,1023.26,596,4.31,0.37,-82,1
1649917827,2022-04-14 08:30,74.92,951.42,1023.23,596,4.36,0.31,-84,1
1649917887,2022-04-14 08:31,74.58,951.43,1023.24,596,4.42,0.30,-84,1
1649917947,2022-04-14 08:32,74.39,951.41,1023.22,596,4.49,0.34,-83,1
1649918007,2022-04-14 08:33,74.09,951.40,1023.20,596,4.55,0.34,-83,1
1649918067,2022-04-14 08:34,73.73,951.40,1023.20,596,4.61,0.33,-82,1
1649918127,2022-04-14 08:35,74.00,951.40,1023.21,596,4.69,0.46,-83,1
1649918187,2022-04-14 08:36,74.07,951.40,1023.21,596,4.75,0.53,-83,1
1649918247,2022-04-14 08:37,73.76,951.36,1023.17,596,4.81,0.53,-82,1
1649918307,2022-04-14 08:38,73.87,951.38,1023.18,596,4.88,0.61,-84,1
1649918367,2022-04-14 08:39,73.54,951.36,1023.17,596,4.94,0.61,-83,1
1649918427,2022-04-14 08:40,72.80,951.41,1023.22,596,5.01,0.54,-83,1
1649918487,2022-04-14 08:41,71.42,951.40,1023.21,596,5.08,0.34,-83,1
1649918547,2022-04-14 08:42,71.24,951.39,1023.20,596,5.15,0.37,-83,1
1649918607,2022-04-14 08:43,71.39,951.42,1023.23,596,5.21,0.46,-84,1
1649918667,2022-04-14 08:44,71.60,951.41,1023.21,596,5.29,0.58,-84,1
1649918727,2022-04-14 08:45,70.51,951.40,1023.20,596,5.35,0.42,-82,1
1649918787,2022-04-14 08:46,69.44,951.40,1023.21,596,5.42,0.28,-82,1
1649918847,2022-04-14 08:47,68.79,951.40,1023.20,596,5.49,0.22,-84,1
1649918907,2022-04-14 08:48,67.46,951.37,1023.18,596,5.57,0.03,-83,1
1649918967,2022-04-14 08:49,66.08,951.36,1023.16,596,5.66,-0.17,-83,1
1649919027,2022-04-14 08:50,66.21,951.37,1023.18,596,5.73,-0.08,-84,1
1649919088,2022-04-14 08:51,65.92,951.39,1023.20,596,5.79,-0.08,-82,1
1649919148,2022-04-14 08:52,67.04,951.36,1023.16,596,5.86,0.22,-82,1
1649919208,2022-04-14 08:53,66.61,951.34,1023.15,596,5.94,0.20,-82,1
1649919268,2022-04-14 08:54,66.70,951.37,1023.18,596,6.01,0.29,-83,1
1649919328,2022-04-14 08:55,66.07,951.37,1023.18,596,6.08,0.23,-84,1
1649919388,2022-04-14 08:56,65.24,951.38,1023.18,596,6.14,0.11,-84,1
1649919448,2022-04-14 08:57,64.39,951.34,1023.14,596,6.23,0.01,-83,1
1649919508,2022-04-14 08:58,63.92,951.31,1023.12,596,6.29,-0.03,-82,1
1649919568,2022-04-14 08:59,64.17,951.32,1023.13,596,6.36,0.09,-84,1
1649919628,2022-04-14 09:00,63.13,951.31,1023.12,596,6.45,-0.05,-83,1
1649919688,2022-04-14 09:01,61.43,951.32,1023.13,596,6.53,-0.35,-82,1
1649919748,2022-04-14 09:02,61.58,951.31,1023.11,596,6.58,-0.27,-82,1
1649919808,2022-04-14 09:03,61.82,951.32,1023.13,596,6.66,-0.14,-84,1
1649919868,2022-04-14 09:04,62.14,951.33,1023.14,596,6.73,-0.00,-84,1
1649919928,2022-04-14 09:05,60.41,951.33,1023.14,596,6.83,-0.30,-84,1
1649919988,2022-04-14 09:06,59.37,951.29,1023.09,596,6.90,-0.47,-84,1
1649920048,2022-04-14 09:07,59.33,951.29,1023.09,596,6.97,-0.41,-82,1
1649920108,2022-04-14 09:08,59.32,951.29,1023.10,596,7.04,-0.35,-82,1
1649920168,2022-04-14 09:09,58.30,951.27,1023.08,596,7.11,-0.52,-83,1
1649920228,2022-04-14 09:10,56.98,951.28,1023.08,596,7.19,-0.76,-83,1
1649920288,2022-04-14 09:11,57.56,951.29,1023.09,596,7.27,-0.54,-81,1
1649920348,2022-04-14 09:12,57.94,951.30,1023.11,596,7.34,-0.39,-83,1
1649920408,2022-04-14 09:13,57.00,951.32,1023.12,596,7.42,-0.54,-83,1
1649920468,2022-04-14 09:14,57.53,951.29,1023.10,596,7.48,-0.36,-84,1
1649920529,2022-04-14 09:15,56.75,951.31,1023.12,596,7.55,-0.48,-85,1
1649920589,2022-04-14 09:16,57.85,951.28,1023.08,596,7.58,-0.18,-85,1
1649920649,2022-04-14 09:17,57.71,951.26,1023.06,596,7.67,-0.13,-83,1
1649920709,2022-04-14 09:18,56.51,951.24,1023.04,596,7.73,-0.37,-83,1
1649920769,2022-04-14 09:19,56.01,951.27,1023.08,596,7.80,-0.42,-85,1
1649920829,2022-04-14 09:20,55.84,951.28,1023.09,596,7.86,-0.41,-85,1
1649920889,2022-04-14 09:21,56.19,951.28,1023.08,596,7.92,-0.27,-85,1
1649920949,2022-04-14 09:22,56.95,951.26,1023.07,596,7.99,-0.01,-84,1
1649921009,2022-04-14 09:23,56.93,951.29,1023.10,596,8.05,0.04,-84,1
1649921069,2022-04-14 09:24,56.33,951.27,1023.07,596,8.11,-0.06,-83,1
1649921129,2022-04-14 09:25,56.82,951.27,1023.08,596,8.17,0.12,-83,1
1649921189,2022-04-14 09:26,56.58,951.27,1023.07,596,8.25,0.14,-82,1
1649921249,2022-04-14 09:27,56.87,951.26,1023.07,596,8.31,0.26,-82,1
1649921309,2022-04-14 09:28,56.52,951.22,1023.03,596,8.37,0.24,-84,1
1649921369,2022-04-14 09:29,56.90,951.23,1023.03,596,8.43,0.38,-84,1
1649921429,2022-04-14 09:30,55.42,951.22,1023.03,596,8.49,0.08,-83,1
1649921489,2022-04-14 09:31,54.24,951.20,1023.01,596,8.57,-0.14,-84,1
1649921549,2022-04-14 09:32,53.32,951.21,1023.02,596,8.65,-0.31,-84,1
1649921609,2022-04-14 09:33,53.82,951.20,1023.01,596,8.69,-0.14,-84,1
1649921669,2022-04-14 09:34,52.58,951.19,1023.00,596,8.75,-0.40,-85,1
1649921729,2022-04-14 09:35,53.43,951.19,1023.00,596,8.81,-0.13,-83,1
1649921789,2022-04-14 09:36,53.13,951.16,1022.96,596,8.88,-0.14,-81,1
1649921850,2022-04-14 09:37,53.36,951.18,1022.99,596,8.93,-0.04,-84,1
1649921910,2022-04-14 09:38,52.84,951.17,1022.98,596,9.01,-0.10,-84,1
1649921970,2022-04-14 09:39,53.14,951.12,1022.92,596,9.07,0.04,-83,1
1649922030,2022-04-14 09:40,54.14,951.14,1022.95,596,9.12,0.34,-84,1
1649922090,2022-04-14 09:41,53.51,951.15,1022.95,596,9.15,0.21,-83,1
1649922150,2022-04-14 09:42,50.80,951.17,1022.97,596,9.25,-0.41,-83,1
1649922210,2022-04-14 09:43,52.63,951.17,1022.98,596,9.30,0.12,-83,1
1649922270,2022-04-14 09:44,51.96,951.13,1022.94,596,9.36,-0.00,-82,1
1649922330,2022-04-14 09:45,53.00,951.16,1022.96,596,9.41,0.32,-84,1
1649922390,2022-04-14 09:46,52.59,951.17,1022.97,596,9.48,0.28,-86,1
1649922450,2022-04-14 09:47,50.89,951.16,1022.97,596,9.56,-0.10,-82,1
1649922510,2022-04-14 09:48,51.44,951.15,1022.96,596,9.61,0.09,-84,1
1649922570,2022-04-14 09:49,52.58,951.16,1022.97,596,9.68,0.46,-82,1
1649922630,2022-04-14 09:50,51.72,951.16,1022.97,596,9.75,0.30,-85,1
1649922690,2022-04-14 09:51,51.79,951.19,1023.00,596,9.80,0.36,-83,1
1649922750,2022-04-14 09:52,51.90,951.11,1022.91,596,9.89,0.47,-84,1
1649922810,2022-04-14 09:53,51.87,951.17,1022.98,596,9.94,0.51,-84,1
1649922870,2022-04-14 09:54,51.37,951.17,1022.98,596,10.00,0.43,-85,1
1649922930,2022-04-14 09:55,51.38,951.17,1022.98,596,10.06,0.49,-85,1
1649922990,2022-04-14 09:56,49.42,951.20,1023.00,596,10.15,0.04,-83,1
1649923051,2022-04-14 09:57,49.67,951.17,1022.98,596,10.20,0.15,-84,1
1649923111,2022-04-14 09:58,49.39,951.19,1023.00,596,10.26,0.13,-83,1
1649923171,2022-04-14 09:59,49.86,951.17,1022.98,596,10.32,0.32,-85,1
1649923231,2022-04-14 10:00,49.25,951.21,1023.02,596,10.25,0.08,-83,1
1649923312,2022-04-14 10:01,49.63,951.20,1023.01,596,10.43,0.36,-82,1
1649923354,2022-04-14 10:02,48.34,951.26,1023.06,596,10.49,0.05,-84,1
1649923414,2022-04-14 10:03,49.19,951.21,1023.02,596,10.55,0.34,-82,1
1649923475,2022-04-14 10:04,49.27,951.21,1023.02,596,10.61,0.42,-84,1
1649923535,2022-04-14 10:05,48.24,951.23,1023.04,596,10.66,0.18,-83,1
1649923595,2022-04-14 10:06,48.96,951.25,1023.06,596,10.71,0.43,-86,1
1649923655,2022-04-14 10:07,48.20,951.27,1023.08,596,10.77,0.27,-85,1
1649923715,2022-04-14 10:08,48.48,951.23,1023.04,596,10.83,0.40,-83,1
1649923775,2022-04-14 10:09,48.33,951.25,1023.05,596,10.89,0.41,-86,1
1649923835,2022-04-14 10:10,49.21,951.22,1023.03,596,10.95,0.72,-84,1
1649923895,2022-04-14 10:11,49.09,951.22,1023.02,596,11.00,0.73,-84,1
1649923955,2022-04-14 10:12,49.32,951.21,1023.01,596,11.04,0.83,-84,1
1649924015,2022-04-14 10:13,48.14,951.21,1023.01,596,11.10,0.55,-86,1
1649924075,2022-04-14 10:14,49.33,951.19,1023.00,596,11.14,0.93,-84,1
1649924135,2022-04-14 10:15,49.33,951.15,1022.96,596,11.20,0.98,-83,1
1649924195,2022-04-14 10:16,48.61,951.11,1022.92,596,11.26,0.83,-83,1
1649924255,2022-04-14 10:17,49.81,951.10,1022.91,596,11.30,1.21,-85,1
1649924315,2022-04-14 10:18,50.03,951.09,1022.89,596,11.36,1.32,-82,1
1649924375,2022-04-14 10:19,48.52,951.11,1022.91,596,11.44,0.97,-83,1
1649924435,2022-04-14 10:20,49.11,951.10,1022.91,596,11.48,1.18,-84,1
1649924495,2022-04-14 10:21,48.45,951.11,1022.91,596,11.53,1.04,-84,1
1649924555,2022-04-14 10:22,47.60,951.12,1022.92,596,11.59,0.85,-83,1
1649924615,2022-04-14 10:23,48.65,951.07,1022.88,596,11.63,1.19,-84,1
1649924675,2022-04-14 10:24,48.78,951.08,1022.89,596,11.69,1.28,-85,1
1649924735,2022-04-14 10:25,48.54,951.05,1022.86,596,11.73,1.25,-84,1
1649924795,2022-04-14 10:26,47.60,951.06,1022.86,596,11.80,1.04,-84,1
1649924856,2022-04-14 10:27,47.43,951.05,1022.85,596,11.84,1.02,-84,1
1649924916,2022-04-14 10:28,46.66,951.06,1022.87,596,11.88,0.84,-83,1
1649924976,2022-04-14 10:29,44.99,951.02,1022.83,596,11.94,0.39,-84,1
1649925036,2022-04-14 10:30,45.89,951.06,1022.87,596,11.99,0.71,-83,1
1649925096,2022-04-14 10:31,46.60,951.03,1022.84,596,12.03,0.95,-81,1
1649925156,2022-04-14 10:32,47.24,951.04,1022.85,596,12.10,1.21,-84,1
1649925216,2022-04-14 10:33,46.89,951.01,1022.82,596,12.13,1.13,-83,1
1649925276,2022-04-14 10:34,45.96,951.04,1022.85,596,12.20,0.92,-83,1
1649925336,2022-04-14 10:35,45.53,951.03,1022.84,596,12.25,0.83,-82,1
1649925396,2022-04-14 10:36,45.93,951.05,1022.85,596,12.29,0.99,-85,1
1649925456,2022-04-14 10:37,45.27,951.03,1022.84,596,12.32,0.82,-84,1
1649925516,2022-04-14 10:38,45.49,951.04,1022.85,596,12.33,0.89,-85,1
1649925576,2022-04-14 10:39,45.48,951.03,1022.84,596,12.43,0.98,-85,1
1649925636,2022-04-14 10:40,44.86,951.05,1022.86,596,12.47,0.83,-83,1
1649925696,2022-04-14 10:41,45.65,951.05,1022.85,596,12.51,1.11,-83,1
1649925756,2022-04-14 10:42,45.89,951.04,1022.84,596,12.55,1.22,-85,1
1649925816,2022-04-14 10:43,45.36,950.99,1022.80,596,12.62,1.12,-82,1
1649925876,2022-04-14 10:44,45.22,951.01,1022.81,596,12.67,1.12,-85,1
1649925936,2022-04-14 10:45,44.57,950.98,1022.79,596,12.72,0.97,-83,1
1649925996,2022-04-14 10:46,44.73,950.99,1022.79,596,12.78,1.07,-85,1
1649926056,2022-04-14 10:47,43.66,950.99,1022.79,596,12.84,0.79,-85,1
1649926116,2022-04-14 10:48,44.69,950.99,1022.80,596,12.88,1.15,-84,1
1649926176,2022-04-14 10:49,44.05,951.00,1022.80,596,12.94,1.00,-84,1
1649926236,2022-04-14 10:50,43.42,951.01,1022.82,596,12.98,0.84,-84,1
1649926296,2022-04-14 10:51,44.09,951.01,1022.82,596,13.04,1.11,-83,1
1649926357,2022-04-14 10:52,43.59,951.01,1022.81,596,13.09,0.99,-85,1
1649926417,2022-04-14 10:53,43.82,951.00,1022.80,596,13.12,1.09,-85,1
1649926477,2022-04-14 10:54,42.17,951.00,1022.81,596,13.17,0.61,-83,1
1649926537,2022-04-14 10:55,43.41,951.00,1022.80,596,13.22,1.05,-85,1
1649926597,2022-04-14 10:56,43.87,951.00,1022.81,596,13.25,1.23,-84,1
1649926657,2022-04-14 10:57,43.50,950.98,1022.79,596,13.29,1.15,-84,1
1649926717,2022-04-14 10:58,43.04,951.00,1022.80,596,13.37,1.07,-83,1
1649926777,2022-04-14 10:59,44.22,950.96,1022.77,596,13.45,1.52,-84,1
1649926837,2022-04-14 11:00,43.00,950.96,1022.76,596,13.50,1.17,-85,1
1649926897,2022-04-14 11:01,42.25,950.93,1022.73,596,13.56,0.99,-84,1
1649926957,2022-04-14 11:02,42.94,950.92,1022.72,596,13.59,1.24,-84,1
1649927017,2022-04-14 11:03,42.48,950.90,1022.71,596,13.65,1.14,-85,1
1649927077,2022-04-14 11:04,43.34,950.89,1022.69,596,13.70,1.47,-85,1
1649927137,2022-04-14 11:05,42.53,950.91,1022.72,596,13.76,1.26,-83,1
1649927197,2022-04-14 11:06,43.36,950.88,1022.68,596,13.80,1.56,-84,1
1649927257,2022-04-14 11:07,43.03,950.86,1022.67,596,13.87,1.52,-85,1
1649927317,2022-04-14 11:08,43.58,950.86,1022.67,596,13.92,1.74,-84,1
1649927377,2022-04-14 11:09,43.27,950.90,1022.71,596,13.97,1.69,-86,1
1649927437,2022-04-14 11:10,43.70,950.86,1022.66,596,14.05,1.90,-83,1
1649927497,2022-04-14 11:11,42.77,950.84,1022.65,596,14.11,1.65,-85,1
1649927557,2022-04-14 11:12,41.59,950.85,1022.65,596,14.15,1.30,-84,1
1649927617,2022-04-14 11:13,43.64,950.83,1022.64,596,14.22,2.03,-84,1
1649927678,2022-04-14 11:14,42.14,950.81,1022.62,596,14.26,1.58,-84,1
1649927738,2022-04-14 11:15,41.67,950.77,1022.57,596,14.31,1.47,-85,1
1649927798,2022-04-14 11:16,42.83,950.79,1022.59,596,14.39,1.93,-85,1
1649927858,2022-04-14 11:17,41.95,950.73,1022.54,596,14.44,1.68,-84,1
1649927918,2022-04-14 11:18,42.29,950.74,1022.55,596,14.49,1.84,-85,1
1649927978,2022-04-14 11:19,41.03,950.73,1022.54,596,14.54,1.46,-83,1
1649928038,2022-04-14 11:20,40.14,950.68,1022.49,596,14.60,1.21,-84,1
1649928098,2022-04-14 11:21,41.50,950.72,1022.53,596,14.66,1.73,-84,1
1649928158,2022-04-14 11:22,41.17,950.74,1022.55,596,14.70,1.65,-85,1
1649928218,2022-04-14 11:23,41.30,950.72,1022.53,596,14.75,1.74,-84,1
1649928278,2022-04-14 11:24,41.43,950.72,1022.53,596,14.80,1.83,-83,1
1649928338,2022-04-14 11:25,41.58,950.70,1022.51,596,14.84,1.92,-83,1
1649928398,2022-04-14 11:26,39.40,950.72,1022.53,596,14.89,1.21,-84,1
1649928458,2022-04-14 11:27,41.07,950.66,1022.47,596,14.93,1.83,-85,1
1649928518,2022-04-14 11:28,38.46,950.66,1022.46,596,14.98,0.96,-86,1
1649928578,2022-04-14 11:29,38.47,950.65,1022.46,596,15.06,1.03,-87,1
1649928638,2022-04-14 11:30,38.20,950.62,1022.43,596,15.09,0.96,-86,1
1649928698,2022-04-14 11:31,40.41,950.66,1022.47,596,15.18,1.82,-85,1
1649928758,2022-04-14 11:32,39.46,950.65,1022.45,596,15.22,1.53,-86,1
1649928818,2022-04-14 11:33,40.01,950.56,1022.37,596,15.28,1.78,-84,1
1649928878,2022-04-14 11:34,39.50,950.58,1022.38,596,15.32,1.63,-85,1
1649928938,2022-04-14 11:35,39.43,950.63,1022.44,596,15.38,1.66,-85,1
1649928998,2022-04-14 11:36,40.08,950.64,1022.45,596,15.42,1.93,-83,1
1649929058,2022-04-14 11:37,40.23,950.58,1022.39,596,15.46,2.01,-84,1
1649929118,2022-04-14 11:38,40.00,950.61,1022.41,596,15.51,1.98,-84,1
1649929179,2022-04-14 11:39,38.95,950.58,1022.39,596,15.56,1.65,-85,1
1649929239,2022-04-14 11:40,39.53,950.56,1022.37,596,15.60,1.89,-85,1
1649929299,2022-04-14 11:41,39.39,950.56,1022.36,596,15.67,1.91,-85,1
1649929359,2022-04-14 11:42,39.11,950.55,1022.35,596,15.72,1.85,-83,1
1649929419,2022-04-14 11:43,39.34,950.59,1022.40,596,15.78,1.99,-85,1
1649929479,2022-04-14 11:44,39.39,950.56,1022.37,596,15.83,2.05,-84,1
1649929539,2022-04-14 11:45,39.55,950.55,1022.36,596,15.88,2.15,-86,1
1649929599,2022-04-14 11:46,38.77,950.53,1022.34,596,15.94,1.93,-84,1
1649929659,2022-04-14 11:47,39.28,950.52,1022.33,596,16.00,2.17,-86,1
1649929719,2022-04-14 11:48,38.04,950.55,1022.36,596,16.05,1.76,-84,1
1649929779,2022-04-14 11:49,38.04,950.53,1022.34,596,16.10,1.81,-83,1
1649929839,2022-04-14 11:50,37.60,950.53,1022.34,596,16.14,1.68,-85,1
1649929899,2022-04-14 11:51,38.59,950.54,1022.35,596,16.19,2.09,-86,1
1649929959,2022-04-14 11:52,37.74,950.45,1022.25,596,16.24,1.82,-85,1
1649930019,2022-04-14 11:53,38.58,950.57,1022.37,596,16.28,2.17,-84,1
1649930079,2022-04-14 11:54,38.23,950.55,1022.35,596,16.29,2.05,-84,1
1649930139,2022-04-14 11:55,38.26,950.52,1022.33,596,16.40,2.15,-87,1
1649930199,2022-04-14 11:56,38.46,950.50,1022.30,596,16.46,2.28,-85,1
1649930259,2022-04-14 11:57,38.13,950.49,1022.29,596,16.51,2.20,-85,1
1649930319,2022-04-14 11:58,37.56,950.50,1022.30,596,16.56,2.04,-84,1
1649930380,2022-04-14 11:59,38.24,950.50,1022.31,596,16.61,2.33,-86,1
1649930440,2022-04-14 12:00,34.10,950.43,1022.24,596,16.61,0.74,-85,1
1649930500,2022-04-14 12:01,36.72,950.44,1022.25,596,16.69,1.84,-84,1
1649930560,2022-04-14 12:02,35.38,950.38,1022.19,596,16.73,1.35,-85,1
1649930620,2022-04-14 12:03,36.78,950.39,1022.20,596,16.78,1.94,-85,1
1649930680,2022-04-14 12:04,37.14,950.35,1022.16,596,16.85,2.14,-84,1
1649930740,2022-04-14 12:05,36.26,950.41,1022.22,596,16.89,1.84,-84,1
1649930800,2022-04-14 12:06,35.06,950.40,1022.21,596,16.93,1.40,-84,1
1649930860,2022-04-14 12:07,35.73,950.35,1022.16,596,17.00,1.73,-84,1
1649930920,2022-04-14 12:08,36.08,950.33,1022.14,596,17.04,1.90,-86,1
1649930980,2022-04-14 12:09,36.28,950.31,1022.12,596,17.10,2.03,-86,1
1649931040,2022-04-14 12:10,37.16,950.27,1022.08,596,17.17,2.43,-84,1
1649931100,2022-04-14 12:11,35.96,950.25,1022.06,596,17.07,1.88,-84,1
1649931160,2022-04-14 12:12,36.35,950.26,1022.07,596,17.27,2.21,-85,1
1649931220,2022-04-14 12:13,35.70,950.25,1022.06,596,17.32,2.00,-85,1
1649931280,2022-04-14 12:14,36.29,950.22,1022.02,596,17.37,2.27,-84,1
1649931340,2022-04-14 12:15,35.98,950.20,1022.01,596,17.43,2.21,-85,1
1649931400,2022-04-14 12:16,35.39,950.20,1022.01,596,17.47,2.01,-86,1
1649931460,2022-04-14 12:17,35.34,950.21,1022.02,596,17.53,2.05,-85,1
1649931520,2022-04-14 12:18,34.27,950.20,1022.01,596,17.57,1.65,-86,1
1649931580,2022-04-14 12:19,35.49,950.23,1022.04,596,17.62,2.19,-85,1
1649931640,2022-04-14 12:20,34.97,950.24,1022.05,596,17.67,2.02,-85,1
1649931701,2022-04-14 12:21,34.98,950.26,1022.06,596,17.69,2.04,-88,1
1649931761,2022-04-14 12:22,35.94,950.24,1022.05,596,17.78,2.50,-84,1
1649931821,2022-04-14 12:23,34.85,950.24,1022.04,596,17.82,2.10,-84,1
1649931881,2022-04-14 12:24,34.37,950.20,1022.00,596,17.87,1.96,-85,1
1649931941,2022-04-14 12:25,35.31,950.20,1022.01,596,17.93,2.39,-88,1
1649932001,2022-04-14 12:26,35.17,950.20,1022.01,596,17.98,2.38,-85,1
1649932061,2022-04-14 12:27,34.66,950.18,1021.99,596,18.03,2.21,-86,1
1649932121,2022-04-14 12:28,33.51,950.20,1022.01,596,18.08,1.79,-88,1
1649932181,2022-04-14 12:29,33.29,950.20,1022.01,596,18.13,1.74,-86,1
1649932241,2022-04-14 12:30,33.04,950.21,1022.01,596,18.18,1.68,-88,1
1649932301,2022-04-14 12:31,33.33,950.20,1022.00,596,18.21,1.83,-88,1
1649932361,2022-04-14 12:32,33.99,950.17,1021.98,596,18.26,2.14,-86,1
1649932421,2022-04-14 12:33,34.98,950.08,1021.89,596,18.33,2.61,-84,1
1649932481,2022-04-14 12:34,33.50,950.19,1021.99,596,18.37,2.04,-85,1
1649932541,2022-04-14 12:35,33.76,950.15,1021.96,596,18.41,2.18,-86,1
1649932601,2022-04-14 12:36,34.00,950.14,1021.95,596,18.45,2.32,-83,1
1649932661,2022-04-14 12:37,34.04,950.14,1021.95,596,18.50,2.38,-86,1
1649932721,2022-04-14 12:38,32.30,950.17,1021.97,596,18.53,1.67,-84,1
1649932781,2022-04-14 12:39,31.72,950.16,1021.97,596,18.57,1.45,-86,1
1649932841,2022-04-14 12:40,33.56,950.12,1021.92,596,18.63,2.29,-85,1
1649932901,2022-04-14 12:41,33.39,950.13,1021.94,596,18.68,2.26,-86,1
1649932961,2022-04-14 12:42,33.40,950.13,1021.94,596,18.73,2.31,-86,1
1649933021,2022-04-14 12:43,32.60,950.14,1021.94,596,18.76,2.00,-85,1
1649933081,2022-04-14 12:44,33.17,950.14,1021.95,596,18.81,2.29,-84,1
1649933141,2022-04-14 12:45,32.21,950.16,1021.97,596,18.86,1.92,-86,1
1649933202,2022-04-14 12:46,32.59,950.08,1021.89,596,18.89,2.11,-88,1
1649933262,2022-04-14 12:47,31.57,950.14,1021.95,596,18.87,1.64,-83,1
1649933322,2022-04-14 12:48,32.94,950.13,1021.94,596,18.96,2.32,-84,1
1649933382,2022-04-14 12:49,32.21,950.13,1021.94,596,18.91,1.96,-84,1
1649933442,2022-04-14 12:50,31.97,950.12,1021.92,596,19.02,1.95,-87,1
1649933502,2022-04-14 12:51,32.83,950.04,1021.85,596,19.06,2.36,-86,1
1649933562,2022-04-14 12:52,31.66,950.09,1021.90,596,19.06,1.85,-86,1
1649933622,2022-04-14 12:53,30.97,950.08,1021.89,596,19.07,1.55,-85,1
1649933682,2022-04-14 12:54,32.01,950.08,1021.88,596,19.13,2.07,-85,1
1649933742,2022-04-14 12:55,32.08,950.11,1021.91,596,19.16,2.12,-85,1
1649933802,2022-04-14 12:56,32.27,950.10,1021.91,596,19.18,2.22,-87,1
1649933862,2022-04-14 12:57,31.57,950.08,1021.89,596,19.21,1.94,-84,1
1649933922,2022-04-14 12:58,32.41,950.08,1021.89,596,19.27,2.36,-86,1
1649933982,2022-04-14 12:59,31.88,950.12,1021.92,596,19.30,2.16,-85,1
1649934042,2022-04-14 13:00,31.45,950.01,1021.81,596,19.33,1.99,-84,1
1649934102,2022-04-14 13:01,31.94,949.98,1021.79,596,19.37,2.24,-84,1
1649934162,2022-04-14 13:02,32.07,949.98,1021.79,596,19.41,2.34,-84,1
1649934222,2022-04-14 13:03,31.61,950.02,1021.83,596,19.46,2.18,-85,1
1649934282,2022-04-14 13:04,31.83,949.97,1021.78,596,19.47,2.28,-86,1
1649934342,2022-04-14 13:05,31.40,949.99,1021.80,596,19.50,2.12,-83,1
1649934402,2022-04-14 13:06,31.98,949.96,1021.77,596,19.54,2.41,-87,1
1649934462,2022-04-14 13:07,30.83,949.97,1021.78,596,19.58,1.93,-87,1
1649934522,2022-04-14 13:08,30.22,949.98,1021.78,596,19.62,1.69,-87,1
1649934582,2022-04-14 13:09,31.45,950.00,1021.81,596,19.68,2.30,-87,1
1649934643,2022-04-14 13:10,29.50,949.99,1021.80,596,19.70,1.42,-85,1
1649934703,2022-04-14 13:11,30.51,949.96,1021.77,596,19.74,1.93,-84,1
1649934763,2022-04-14 13:12,31.96,949.97,1021.78,596,19.81,2.64,-86,1
1649934823,2022-04-14 13:13,31.55,949.98,1021.79,596,19.88,2.52,-87,1
1649934883,2022-04-14 13:14,31.01,949.96,1021.77,596,19.93,2.32,-84,1
1649934943,2022-04-14 13:15,30.94,949.94,1021.75,596,19.97,2.32,-86,1
1649935003,2022-04-14 13:16,30.73,949.91,1021.72,596,20.03,2.28,-86,1
1649935063,2022-04-14 13:17,31.21,949.87,1021.68,596,20.06,2.52,-88,1
1649935123,2022-04-14 13:18,30.75,949.89,1021.69,596,20.08,2.33,-86,1
1649935183,2022-04-14 13:19,30.91,949.88,1021.69,596,20.09,2.41,-83,1
1649935246,2022-04-14 13:20,29.75,949.89,1021.70,596,20.12,1.90,-86,1
1649935306,2022-04-14 13:21,30.40,949.90,1021.70,596,20.19,2.27,-85,1
1649935366,2022-04-14 13:22,29.93,949.90,1021.71,596,20.21,2.07,-84,1
1649935426,2022-04-14 13:23,29.57,949.86,1021.67,596,20.21,1.90,-86,1
1649935486,2022-04-14 13:24,30.17,949.85,1021.66,596,20.23,2.19,-82,1
1649935546,2022-04-14 13:25,30.13,949.91,1021.72,596,20.26,2.20,-83,1
1649935606,2022-04-14 13:26,29.89,949.87,1021.68,596,20.30,2.12,-85,1
1649935666,2022-04-14 13:27,29.60,949.86,1021.66,596,20.31,2.00,-84,1
1649935726,2022-04-14 13:28,29.37,949.86,1021.67,596,20.32,1.90,-85,1
1649935786,2022-04-14 13:29,29.07,949.83,1021.64,596,20.33,1.76,-84,1
1649935846,2022-04-14 13:30,29.97,949.86,1021.66,596,20.35,2.20,-86,1
1649935906,2022-04-14 13:31,29.23,949.87,1021.67,596,20.37,1.87,-86,1
1649935966,2022-04-14 13:32,29.93,949.84,1021.65,596,20.40,2.23,-86,1
1649936026,2022-04-14 13:33,30.34,949.86,1021.67,596,20.45,2.47,-86,1
1649936087,2022-04-14 13:34,29.37,949.85,1021.66,596,20.43,1.99,-85,1
1649936147,2022-04-14 13:35,29.64,949.89,1021.69,596,20.53,2.20,-85,1
1649936207,2022-04-14 13:36,29.65,949.85,1021.66,596,20.55,2.23,-87,1
1649936267,2022-04-14 13:37,29.72,949.87,1021.68,596,20.61,2.31,-86,1
1649936327,2022-04-14 13:38,29.75,949.86,1021.67,596,20.65,2.36,-84,1
1649936387,2022-04-14 13:39,29.42,949.84,1021.64,596,20.67,2.22,-86,1
1649936447,2022-04-14 13:40,29.01,949.83,1021.63,596,20.66,2.02,-86,1
1649936507,2022-04-14 13:41,28.59,949.82,1021.63,596,20.67,1.82,-86,1
1649936567,2022-04-14 13:42,28.68,949.84,1021.65,596,20.69,1.88,-85,1
1649936627,2022-04-14 13:43,28.73,949.84,1021.65,596,20.72,1.93,-85,1
1649936687,2022-04-14 13:44,28.50,949.78,1021.59,596,20.77,1.86,-85,1
1649936747,2022-04-14 13:45,29.46,949.82,1021.63,596,20.78,2.33,-88,1
1649936807,2022-04-14 13:46,28.23,949.84,1021.64,596,20.80,1.76,-85,1
1649936867,2022-04-14 13:47,27.82,949.83,1021.64,596,20.78,1.53,-86,1
1649936927,2022-04-14 13:48,27.93,949.82,1021.62,596,20.86,1.66,-85,1
1649936987,2022-04-14 13:49,28.31,949.82,1021.62,596,20.90,1.88,-82,1
1649937047,2022-04-14 13:50,28.18,949.80,1021.61,596,20.96,1.87,-87,1
1649937107,2022-04-14 13:51,28.78,949.82,1021.63,596,20.98,2.18,-86,1
1649937167,2022-04-14 13:52,28.06,949.80,1021.61,596,20.98,1.83,-86,1
1649937227,2022-04-14 13:53,27.54,949.76,1021.57,596,21.04,1.61,-85,1
1649937287,2022-04-14 13:54,28.89,949.75,1021.56,596,21.12,2.35,-85,1
1649937347,2022-04-14 13:55,29.14,949.77,1021.58,596,21.16,2.51,-84,1
1649937407,2022-04-14 13:56,27.86,949.77,1021.57,596,21.12,1.85,-86,1
1649937468,2022-04-14 13:57,27.61,949.70,1021.50,596,21.15,1.74,-88,1
1649937528,2022-04-14 13:58,27.54,949.71,1021.52,596,21.12,1.69,-85,1
1649937588,2022-04-14 13:59,27.52,949.75,1021.56,596,21.14,1.69,-87,1
1649937648,2022-04-14 14:00,27.54,949.67,1021.48,596,21.18,1.74,-85,1
1649937708,2022-04-14 14:01,27.60,949.67,1021.48,596,21.23,1.81,-87,1
1649937768,2022-04-14 14:02,27.37,949.70,1021.51,596,21.21,1.68,-85,1
1649937828,2022-04-14 14:03,27.26,949.67,1021.47,596,21.24,1.65,-85,1
1649937888,2022-04-14 14:04,28.12,949.69,1021.50,596,21.25,2.09,-83,1
1649937948,2022-04-14 14:05,28.85,949.64,1021.45,596,21.31,2.50,-87,1
1649938008,2022-04-14 14:06,27.85,949.70,1021.51,596,21.29,1.99,-87,1
1649938068,2022-04-14 14:07,27.72,949.67,1021.47,596,21.30,1.93,-86,1
1649938128,2022-04-14 14:08,28.08,949.64,1021.45,596,21.37,2.17,-85,1
1649938188,2022-04-14 14:09,27.75,949.63,1021.44,596,21.42,2.05,-85,1
1649938248,2022-04-14 14:10,28.15,949.61,1021.42,596,21.44,2.27,-88,1
1649938308,2022-04-14 14:11,27.44,949.61,1021.42,596,21.45,1.92,-87,1
1649938368,2022-04-14 14:12,28.17,949.56,1021.37,596,21.50,2.33,-85,1
1649938428,2022-04-14 14:13,27.90,949.54,1021.35,596,21.46,2.16,-86,1
1649938488,2022-04-14 14:14,27.70,949.51,1021.32,596,21.47,2.06,-86,1
1649938548,2022-04-14 14:15,28.03,949.51,1021.31,596,21.54,2.29,-86,1
1649938608,2022-04-14 14:16,27.73,949.56,1021.36,596,21.56,2.16,-86,1
1649938668,2022-04-14 14:17,27.92,949.49,1021.29,596,21.59,2.28,-84,1
1649938728,2022-04-14 14:18,27.29,949.51,1021.32,596,21.54,1.92,-85,1
1649938788,2022-04-14 14:19,26.84,949.49,1021.30,596,21.51,1.66,-86,1
1649938849,2022-04-14 14:20,27.75,949.45,1021.26,596,21.56,2.17,-86,1
1649938909,2022-04-14 14:21,27.86,949.42,1021.23,596,21.53,2.20,-85,1
1649938969,2022-04-14 14:22,28.03,949.39,1021.20,596,21.58,2.33,-87,1
1649939029,2022-04-14 14:23,28.77,949.38,1021.19,596,21.58,2.69,-85,1
1649939089,2022-04-14 14:24,27.82,949.37,1021.17,596,21.59,2.23,-84,1
1649939149,2022-04-14 14:25,27.91,949.35,1021.16,596,21.61,2.29,-85,1
1649939209,2022-04-14 14:26,28.31,949.33,1021.13,596,21.64,2.52,-86,1
1649939269,2022-04-14 14:27,28.21,949.32,1021.13,596,21.67,2.49,-87,1
1649939329,2022-04-14 14:28,27.81,949.26,1021.07,596,21.69,2.31,-87,1
1649939389,2022-04-14 14:29,27.39,949.29,1021.10,596,21.68,2.09,-85,1
1649939449,2022-04-14 14:30,27.27,949.29,1021.10,596,21.64,1.99,-86,1
1649939509,2022-04-14 14:31,27.57,949.25,1021.05,596,21.73,2.22,-88,1
1649939569,2022-04-14 14:32,27.51,949.27,1021.08,596,21.80,2.25,-86,1
1649939629,2022-04-14 14:33,28.10,949.26,1021.06,596,21.80,2.55,-85,1
1649939689,2022-04-14 14:34,27.36,949.19,1021.00,596,21.76,2.14,-88,1
1649939749,2022-04-14 14:35,27.81,949.22,1021.02,596,21.85,2.45,-85,1
1649939809,2022-04-14 14:36,28.66,949.22,1021.03,596,21.93,2.94,-85,1
1649939869,2022-04-14 14:37,28.13,949.18,1020.98,596,21.89,2.64,-82,1
1649939929,2022-04-14 14:38,28.26,949.20,1021.01,596,21.95,2.76,-86,1
1649939989,2022-04-14 14:39,27.39,949.21,1021.02,596,22.00,2.36,-88,1
1649940049,2022-04-14 14:40,27.70,949.25,1021.06,596,22.01,2.53,-85,1
1649940109,2022-04-14 14:41,28.31,949.20,1021.00,596,22.06,2.88,-86,1
1649940169,2022-04-14 14:42,27.99,949.17,1020.98,596,22.03,2.69,-86,1
1649940229,2022-04-14 14:43,27.42,949.20,1021.01,596,22.03,2.40,-84,1
1649940289,2022-04-14 14:44,27.18,949.16,1020.96,596,22.06,2.31,-84,1
1649940349,2022-04-14 14:45,27.73,949.17,1020.98,596,22.01,2.54,-83,1
1649940410,2022-04-14 14:46,27.49,949.15,1020.96,596,22.06,2.46,-86,1
1649940470,2022-04-14 14:47,27.48,949.17,1020.97,596,22.02,2.42,-85,1
1649940530,2022-04-14 14:48,27.07,949.16,1020.97,596,22.03,2.22,-85,1
1649940590,2022-04-14 14:49,26.84,949.15,1020.96,596,22.05,2.12,-85,1
1649940650,2022-04-14 14:50,26.49,949.13,1020.93,596,22.10,1.98,-86,1
1649940710,2022-04-14 14:51,26.23,949.12,1020.92,596,22.11,1.85,-87,1
1649940770,2022-04-14 14:52,27.25,949.11,1020.91,596,22.18,2.45,-86,1
1649940830,2022-04-14 14:53,27.38,949.08,1020.89,596,22.22,2.55,-86,1
1649940890,2022-04-14 14:54,26.63,949.08,1020.89,596,22.17,2.11,-85,1
1649940950,2022-04-14 14:55,27.08,949.11,1020.91,596,22.16,2.34,-88,1
1649941010,2022-04-14 14:56,27.20,949.09,1020.90,596,22.21,2.45,-87,1
1649941070,2022-04-14 14:57,27.15,949.08,1020.89,596,22.21,2.42,-85,1
1649941130,2022-04-14 14:58,27.35,949.09,1020.90,596,22.24,2.55,-85,1
1649941190,2022-04-14 14:59,26.88,949.09,1020.90,596,22.22,2.29,-86,1
1649941250,2022-04-14 15:00,26.75,949.07,1020.88,596,22.20,2.20,-85,1
1649941310,2022-04-14 15:01,26.96,949.07,1020.88,596,22.17,2.29,-87,1
1649941370,2022-04-14 15:02,26.37,949.02,1020.83,596,22.16,1.97,-86,1
1649941431,2022-04-14 15:03,26.18,949.05,1020.85,596,22.18,1.88,-87,1
1649941491,2022-04-14 15:04,26.85,949.05,1020.86,596,22.18,2.24,-86,1
1649941551,2022-04-14 15:05,26.85,949.01,1020.81,596,22.21,2.26,-87,1
1649941611,2022-04-14 15:06,26.73,949.05,1020.85,596,22.13,2.13,-87,1
1649941671,2022-04-14 15:07,27.09,949.00,1020.80,596,22.13,2.32,-83,1
1649941731,2022-04-14 15:08,26.54,949.02,1020.83,596,22.19,2.08,-88,1
1649941791,2022-04-14 15:09,26.73,949.01,1020.82,596,22.20,2.19,-87,1
1649941851,2022-04-14 15:10,27.12,949.02,1020.83,596,22.24,2.43,-87,1
1649941911,2022-04-14 15:11,26.63,949.01,1020.82,596,22.23,2.17,-87,1
1649941971,2022-04-14 15:12,26.45,949.02,1020.83,596,22.30,2.13,-88,1
1649942031,2022-04-14 15:13,26.48,948.93,1020.74,596,22.31,2.15,-86,1
1649942092,2022-04-14 15:14,26.34,949.02,1020.83,596,22.33,2.10,-85,1
1649942152,2022-04-14 15:15,26.87,949.01,1020.81,596,22.44,2.47,-84,1
1649942212,2022-04-14 15:16,26.38,948.99,1020.80,596,22.47,2.24,-85,1
1649942272,2022-04-14 15:17,26.18,948.98,1020.79,596,22.58,2.22,-85,1
1649942332,2022-04-14 15:18,26.43,949.02,1020.83,596,22.55,2.33,-85,1
1649942392,2022-04-14 15:19,26.06,949.00,1020.81,596,22.60,2.18,-86,1
1649942452,2022-04-14 15:20,26.30,948.99,1020.80,596,22.68,2.37,-86,1
1649942512,2022-04-14 15:21,25.89,948.99,1020.79,596,22.70,2.17,-88,1
1649942572,2022-04-14 15:22,25.42,949.01,1020.82,596,22.63,1.86,-86,1
1649942632,2022-04-14 15:23,25.47,948.96,1020.77,596,22.63,1.88,-87,1
1649942692,2022-04-14 15:24,25.79,948.93,1020.74,596,22.62,2.05,-86,1
1649942752,2022-04-14 15:25,25.70,948.92,1020.73,596,22.59,1.97,-86,1
1649942812,2022-04-14 15:26,25.37,948.96,1020.77,596,22.57,1.77,-88,1
1649942872,2022-04-14 15:27,25.78,948.95,1020.76,596,22.69,2.10,-87,1
1649942932,2022-04-14 15:28,25.65,948.94,1020.74,596,22.76,2.09,-88,1
1649942992,2022-04-14 15:29,25.76,948.93,1020.74,596,22.66,2.06,-86,1
1649943052,2022-04-14 15:30,25.49,948.88,1020.68,596,22.73,1.98,-84,1
1649943112,2022-04-14 15:31,25.74,948.87,1020.68,596,22.77,2.15,-85,1
1649943172,2022-04-14 15:32,25.10,948.89,1020.70,596,22.81,1.83,-83,1
1649943233,2022-04-14 15:33,25.12,948.92,1020.73,596,22.73,1.77,-87,1
1649943293,2022-04-14 15:34,25.44,948.87,1020.68,596,22.75,1.97,-84,1
1649943353,2022-04-14 15:35,25.70,948.85,1020.66,596,22.85,2.19,-86,1
1649943413,2022-04-14 15:36,25.12,948.83,1020.64,596,22.83,1.85,-87,1
1649943473,2022-04-14 15:37,25.33,948.85,1020.65,596,22.98,2.10,-86,1
1649943533,2022-04-14 15:38,24.35,948.81,1020.62,596,22.99,1.56,-86,1
1649943593,2022-04-14 15:39,25.17,948.79,1020.60,596,23.02,2.05,-87,1
1649943653,2022-04-14 15:40,25.20,948.82,1020.63,596,22.99,2.04,-84,1
1649943713,2022-04-14 15:41,25.54,948.93,1020.73,596,22.87,2.12,-85,1
1649943773,2022-04-14 15:42,25.20,948.84,1020.64,596,22.90,1.96,-84,1
1649943833,2022-04-14 15:43,25.23,948.88,1020.68,596,22.88,1.96,-85,1
1649943893,2022-04-14 15:44,25.16,948.88,1020.69,596,22.78,1.84,-83,1
1649943953,2022-04-14 15:45,24.68,948.84,1020.65,596,22.74,1.54,-86,1
1649944013,2022-04-14 15:46,25.43,948.85,1020.66,596,22.69,1.91,-87,1
1649944073,2022-04-14 15:47,25.43,948.83,1020.64,596,22.68,1.90,-85,1
1649944133,2022-04-14 15:48,24.53,948.82,1020.63,596,22.63,1.36,-86,1
1649944193,2022-04-14 15:49,25.12,948.82,1020.63,596,22.59,1.66,-86,1
1649944253,2022-04-14 15:50,25.23,948.85,1020.65,596,22.45,1.59,-86,1
1649944314,2022-04-14 15:51,25.27,948.88,1020.69,596,22.42,1.59,-86,1
1649944374,2022-04-14 15:52,25.48,948.77,1020.58,596,22.38,1.67,-86,1
1649944434,2022-04-14 15:53,25.06,948.79,1020.59,596,22.31,1.39,-84,1
1649944494,2022-04-14 15:54,25.50,948.81,1020.62,596,22.30,1.62,-88,1
1649944554,2022-04-14 15:55,25.64,948.79,1020.60,596,22.25,1.65,-84,1
1649944614,2022-04-14 15:56,26.12,948.75,1020.56,596,22.15,1.82,-85,1
1649944674,2022-04-14 15:57,25.69,948.78,1020.59,596,22.11,1.56,-87,1
1649944734,2022-04-14 15:58,25.50,948.79,1020.60,596,22.13,1.48,-85,1
1649944794,2022-04-14 15:59,25.32,948.80,1020.61,596,22.07,1.32,-85,1
1649944854,2022-04-14 16:00,25.77,948.78,1020.58,596,22.07,1.57,-85,1
1649944914,2022-04-14 16:01,25.95,948.81,1020.61,596,22.01,1.61,-87,1
1649944974,2022-04-14 16:02,26.53,948.80,1020.61,596,21.96,1.88,-83,1
1649945034,2022-04-14 16:03,26.39,948.82,1020.62,596,21.99,1.83,-86,1
1649945094,2022-04-14 16:04,26.31,948.78,1020.58,596,21.97,1.77,-85,1
1649945154,2022-04-14 16:05,25.95,948.76,1020.57,596,21.93,1.55,-85,1
1649945214,2022-04-14 16:06,26.34,948.78,1020.59,596,21.89,1.72,-86,1
1649945274,2022-04-14 16:07,26.40,948.80,1020.61,596,21.85,1.72,-85,1
1649945334,2022-04-14 16:08,26.67,948.79,1020.60,596,21.81,1.83,-87,1
1649945394,2022-04-14 16:09,26.18,948.76,1020.57,596,21.71,1.48,-86,1
1649945454,2022-04-14 16:10,26.86,948.76,1020.56,596,21.73,1.86,-84,1
1649945514,2022-04-14 16:11,26.96,948.70,1020.51,596,21.63,1.82,-86,1
1649945575,2022-04-14 16:12,27.07,948.75,1020.56,596,21.61,1.86,-86,1
1649945635,2022-04-14 16:13,27.48,948.69,1020.50,596,21.56,2.03,-87,1
1649945695,2022-04-14 16:14,26.87,948.68,1020.49,596,21.52,1.69,-84,1
1649945755,2022-04-14 16:15,26.79,948.71,1020.51,596,21.50,1.62,-86,1
1649945815,2022-04-14 16:16,26.90,948.71,1020.51,596,21.41,1.60,-87,1
1649945875,2022-04-14 16:17,27.15,948.69,1020.50,596,21.37,1.70,-87,1
1649945935,2022-04-14 16:18,27.27,948.70,1020.51,596,21.35,1.74,-85,1
1649945995,2022-04-14 16:19,27.22,948.73,1020.53,596,21.35,1.72,-86,1
1649946055,2022-04-14 16:20,27.19,948.77,1020.58,596,21.36,1.71,-86,1
1649946115,2022-04-14 16:21,27.38,948.74,1020.55,596,21.27,1.73,-86,1
1649946175,2022-04-14 16:22,27.85,948.74,1020.55,596,21.34,2.03,-85,1
1649946235,2022-04-14 16:23,27.75,948.76,1020.57,596,21.40,2.03,-86,1
1649946295,2022-04-14 16:24,27.88,948.74,1020.55,596,21.48,2.17,-83,1
1649946355,2022-04-14 16:25,27.35,948.74,1020.55,596,21.50,1.91,-86,1
1649946415,2022-04-14 16:26,27.44,948.73,1020.54,596,21.50,1.96,-85,1
1649946475,2022-04-14 16:27,27.50,948.72,1020.52,596,21.54,2.02,-86,1
1649946535,2022-04-14 16:28,27.49,948.68,1020.49,596,21.55,2.03,-87,1
1649946595,2022-04-14 16:29,26.95,948.68,1020.49,596,21.57,1.77,-87,1
1649946655,2022-04-14 16:30,27.19,948.70,1020.50,596,21.59,1.91,-84,1
1649946715,2022-04-14 16:31,27.45,948.67,1020.47,596,21.64,2.09,-85,1
1649946775,2022-04-14 16:32,26.61,948.69,1020.49,596,21.62,1.63,-85,1
1649946835,2022-04-14 16:33,27.04,948.67,1020.47,596,21.72,1.94,-86,1
1649946895,2022-04-14 16:34,27.63,948.64,1020.45,596,21.76,2.28,-86,1
1649946955,2022-04-14 16:35,27.51,948.60,1020.40,596,21.85,2.29,-85,1
1649947015,2022-04-14 16:36,26.77,948.65,1020.45,596,21.91,1.96,-87,1
1649947076,2022-04-14 16:37,27.29,948.61,1020.42,596,21.98,2.29,-86,1
1649947136,2022-04-14 16:38,26.91,948.60,1020.41,596,22.04,2.15,-86,1
1649947196,2022-04-14 16:39,26.61,948.56,1020.37,596,22.07,2.02,-86,1
1649947256,2022-04-14 16:40,26.29,948.47,1020.28,596,22.16,1.93,-87,1
1649947316,2022-04-14 16:41,26.36,948.57,1020.38,596,22.21,2.00,-87,1
1649947376,2022-04-14 16:42,26.62,948.52,1020.33,596,22.28,2.20,-83,1
1649947436,2022-04-14 16:43,26.75,948.51,1020.31,596,22.26,2.26,-85,1
1649947496,2022-04-14 16:44,26.48,948.51,1020.31,596,22.30,2.15,-86,1
1649947556,2022-04-14 16:45,26.78,948.50,1020.30,596,22.29,2.29,-88,1
1649947616,2022-04-14 16:46,26.15,948.55,1020.36,596,22.32,1.99,-86,1
1649947676,2022-04-14 16:47,26.09,948.48,1020.29,596,22.39,2.01,-83,1
1649947736,2022-04-14 16:48,26.22,948.49,1020.30,596,22.37,2.07,-86,1
1649947796,2022-04-14 16:49,25.77,948.54,1020.34,596,22.25,1.72,-87,1
1649947856,2022-04-14 16:50,26.05,948.48,1020.29,596,22.24,1.86,-85,1
1649947916,2022-04-14 16:51,25.90,948.46,1020.26,596,22.19,1.74,-86,1
1649947976,2022-04-14 16:52,26.12,948.48,1020.28,596,22.12,1.80,-87,1
1649948036,2022-04-14 16:53,25.76,948.45,1020.26,596,22.00,1.50,-84,1
1649948096,2022-04-14 16:54,25.51,948.49,1020.30,596,22.08,1.44,-82,1
1649948156,2022-04-14 16:55,25.95,948.44,1020.25,596,22.07,1.67,-85,1
1649948216,2022-04-14 16:56,25.92,948.45,1020.25,596,22.05,1.63,-86,1
1649948276,2022-04-14 16:57,25.60,948.48,1020.29,596,22.16,1.55,-85,1
1649948336,2022-04-14 16:58,26.25,948.51,1020.31,596,22.14,1.89,-87,1
1649948396,2022-04-14 16:59,26.10,948.52,1020.33,596,22.26,1.91,-86,1
1649948457,2022-04-14 17:00,25.75,948.49,1020.29,596,22.31,1.76,-86,1
1649948517,2022-04-14 17:01,25.72,948.50,1020.31,596,22.32,1.76,-87,1
1649948577,2022-04-14 17:02,25.88,948.48,1020.29,596,22.31,1.83,-86,1
1649948637,2022-04-14 17:03,25.87,948.49,1020.30,596,22.35,1.86,-85,1
1649948697,2022-04-14 17:04,26.14,948.53,1020.33,596,22.43,2.07,-88,1
1649948757,2022-04-14 17:05,26.02,948.52,1020.33,596,22.46,2.04,-87,1
1649948817,2022-04-14 17:06,26.06,948.52,1020.32,596,22.42,2.02,-86,1
1649948877,2022-04-14 17:07,25.76,948.47,1020.28,596,22.32,1.77,-85,1
1649948937,2022-04-14 17:08,25.23,948.49,1020.29,596,22.32,1.49,-85,1
1649948997,2022-04-14 17:09,25.43,948.50,1020.31,596,22.39,1.66,-86,1
1649949057,2022-04-14 17:10,25.69,948.55,1020.35,596,22.40,1.80,-86,1
1649949117,2022-04-14 17:11,25.49,948.53,1020.33,596,22.26,1.58,-87,1
1649949177,2022-04-14 17:12,25.46,948.49,1020.29,596,22.21,1.52,-86,1
1649949237,2022-04-14 17:13,25.96,948.48,1020.29,596,22.07,1.67,-86,1
1649949297,2022-04-14 17:14,25.98,948.46,1020.27,596,22.01,1.63,-86,1
1649949357,2022-04-14 17:15,25.93,948.53,1020.33,596,21.92,1.53,-86,1
1649949417,2022-04-14 17:16,25.73,948.50,1020.31,596,21.84,1.35,-87,1
1649949477,2022-04-14 17:17,25.70,948.50,1020.31,596,21.74,1.25,-86,1
1649949537,2022-04-14 17:18,25.83,948.49,1020.30,596,21.62,1.22,-86,1
1649949597,2022-04-14 17:19,25.62,948.54,1020.34,596,21.58,1.07,-86,1
1649949657,2022-04-14 17:20,26.21,948.54,1020.35,596,21.48,1.30,-87,1
1649949717,2022-04-14 17:21,26.38,948.50,1020.31,596,21.39,1.32,-86,1
1649949777,2022-04-14 17:22,26.36,948.50,1020.31,596,21.31,1.24,-86,1
1649949837,2022-04-14 17:23,26.61,948.51,1020.32,596,21.26,1.32,-86,1
1649949897,2022-04-14 17:24,26.75,948.52,1020.32,596,21.24,1.38,-86,1
1649949958,2022-04-14 17:25,26.64,948.50,1020.31,596,21.19,1.28,-86,1
1649950018,2022-04-14 17:26,26.86,948.50,1020.31,596,21.09,1.31,-88,1
1649950078,2022-04-14 17:27,27.05,948.48,1020.28,596,21.04,1.37,-84,1
1649950138,2022-04-14 17:28,27.31,948.46,1020.27,596,20.96,1.43,-84,1
1649950198,2022-04-14 17:29,27.25,948.46,1020.27,596,20.86,1.31,-86,1
1649950258,2022-04-14 17:30,27.49,948.47,1020.28,596,20.87,1.45,-87,1
1649950318,2022-04-14 17:31,27.69,948.46,1020.27,596,20.80,1.48,-88,1
1649950378,2022-04-14 17:32,27.75,948.46,1020.27,596,20.76,1.48,-87,1
1649950438,2022-04-14 17:33,27.74,948.48,1020.28,596,20.76,1.48,-86,1
1649950498,2022-04-14 17:34,28.02,948.46,1020.27,596,20.71,1.57,-88,1
1649950558,2022-04-14 17:35,28.20,948.45,1020.26,596,20.75,1.70,-86,1
1649950618,2022-04-14 17:36,28.38,948.43,1020.24,596,20.76,1.80,-86,1
1649950678,2022-04-14 17:37,28.06,948.23,1020.04,596,20.78,1.65,-85,1
1649950738,2022-04-14 17:38,28.03,948.45,1020.26,596,20.87,1.72,-85,1
1649950798,2022-04-14 17:39,27.98,948.45,1020.26,596,20.93,1.74,-86,1
1649950858,2022-04-14 17:40,28.13,948.44,1020.25,596,21.01,1.88,-87,1
1649950918,2022-04-14 17:41,28.13,948.44,1020.24,596,21.01,1.88,-88,1
1649950978,2022-04-14 17:42,28.03,948.45,1020.26,596,21.12,1.93,-86,1
1649951038,2022-04-14 17:43,27.91,948.47,1020.28,596,21.22,1.96,-86,1
1649951098,2022-04-14 17:44,27.98,948.44,1020.24,596,21.28,2.04,-86,1
1649951158,2022-04-14 17:45,27.57,948.47,1020.27,596,21.35,1.90,-86,1
1649951218,2022-04-14 17:46,27.31,948.45,1020.25,596,21.34,1.76,-87,1
1649951278,2022-04-14 17:47,27.44,948.45,1020.26,596,21.36,1.84,-85,1
1649951338,2022-04-14 17:48,27.45,948.47,1020.28,596,21.38,1.86,-87,1
1649951398,2022-04-14 17:49,27.57,948.47,1020.28,596,21.45,1.98,-86,1
1649951459,2022-04-14 17:50,27.34,948.44,1020.25,596,21.48,1.89,-86,1
1649951519,2022-04-14 17:51,27.53,948.45,1020.25,596,21.59,2.08,-87,1
1649951579,2022-04-14 17:52,27.72,948.40,1020.21,596,21.58,2.17,-88,1
1649951639,2022-04-14 17:53,27.48,948.42,1020.23,596,21.62,2.08,-86,1
1649951699,2022-04-14 17:54,27.19,948.43,1020.24,596,21.63,1.94,-86,1
1649951759,2022-04-14 17:55,26.94,948.40,1020.21,596,21.67,1.85,-87,1
1649951819,2022-04-14 17:56,27.36,948.39,1020.20,596,21.72,2.11,-87,1
1649951879,2022-04-14 17:57,27.00,948.35,1020.16,596,21.72,1.92,-84,1
1649951939,2022-04-14 17:58,26.70,948.38,1020.18,596,21.73,1.77,-84,1
1649951999,2022-04-14 17:59,26.76,948.37,1020.18,596,21.71,1.79,-87,1
1649952059,2022-04-14 18:00,26.90,948.42,1020.23,596,21.75,1.90,-88,1
1649952119,2022-04-14 18:01,27.16,948.43,1020.24,596,21.74,2.02,-87,1
1649952179,2022-04-14 18:02,26.76,948.40,1020.21,596,21.84,1.90,-85,1
1649952239,2022-04-14 18:03,26.84,948.41,1020.22,596,21.84,1.94,-87,1
1649952299,2022-04-14 18:04,26.54,948.38,1020.19,596,21.86,1.80,-87,1
1649952359,2022-04-14 18:05,26.85,948.36,1020.17,596,21.91,2.01,-85,1
1649952419,2022-04-14 18:06,26.68,948.38,1020.19,596,21.99,1.99,-86,1
1649952479,2022-04-14 18:07,26.60,948.38,1020.18,596,21.94,1.90,-87,1
1649952539,2022-04-14 18:08,27.18,948.36,1020.17,596,22.00,2.25,-87,1
1649952599,2022-04-14 18:09,27.39,948.36,1020.16,596,21.98,2.34,-86,1
1649952659,2022-04-14 18:10,27.10,948.34,1020.15,596,21.97,2.19,-84,1
1649952719,2022-04-14 18:11,26.76,948.40,1020.21,596,22.10,2.12,-86,1
1649952779,2022-04-14 18:12,26.81,948.40,1020.21,596,22.13,2.17,-85,1
1649952839,2022-04-14 18:13,26.92,948.40,1020.21,596,22.17,2.27,-88,1
1649952899,2022-04-14 18:14,26.50,948.39,1020.19,596,22.09,1.98,-87,1
1649952960,2022-04-14 18:16,26.27,948.38,1020.19,596,22.08,1.85,-86,1
1649953020,2022-04-14 18:17,26.40,948.41,1020.22,596,22.13,1.95,-85,1
1649953080,2022-04-14 18:18,26.63,948.37,1020.18,596,21.91,1.89,-88,1
1649953140,2022-04-14 18:19,26.70,948.39,1020.20,596,21.99,1.99,-87,1
1649953200,2022-04-14 18:20,27.40,948.39,1020.20,596,21.95,2.32,-86,1
1649953260,2022-04-14 18:21,26.59,948.39,1020.20,596,21.93,1.89,-86,1
1649953320,2022-04-14 18:22,26.77,948.36,1020.17,596,21.90,1.95,-85,1
1649953380,2022-04-14 18:23,27.09,948.42,1020.22,596,21.82,2.05,-88,1
1649953440,2022-04-14 18:24,26.89,948.36,1020.17,596,21.89,2.01,-87,1
1649953500,2022-04-14 18:25,27.04,948.40,1020.21,596,21.93,2.12,-88,1
1649953560,2022-04-14 18:26,26.82,948.41,1020.22,596,21.82,1.91,-86,1
1649953620,2022-04-14 18:27,27.00,948.43,1020.23,596,21.75,1.95,-88,1
1649953680,2022-04-14 18:28,27.51,948.36,1020.17,596,21.80,2.25,-86,1
1649953740,2022-04-14 18:29,27.42,948.40,1020.21,596,21.76,2.17,-85,1
1649953800,2022-04-14 18:30,27.72,948.33,1020.14,596,21.65,2.23,-88,1
1649953860,2022-04-14 18:31,27.97,948.35,1020.15,596,21.63,2.34,-87,1
1649953920,2022-04-14 18:32,28.01,948.34,1020.14,596,21.61,2.34,-85,1
1649953980,2022-04-14 18:33,28.36,948.35,1020.16,596,21.58,2.49,-87,1
1649954040,2022-04-14 18:34,28.37,948.38,1020.19,596,21.59,2.51,-85,1
1649954100,2022-04-14 18:35,28.64,948.41,1020.21,596,21.59,2.64,-88,1
1649954160,2022-04-14 18:36,28.57,948.38,1020.19,596,21.54,2.56,-86,1
1649954220,2022-04-14 18:37,28.72,948.40,1020.21,596,21.56,2.65,-85,1
1649954280,2022-04-14 18:38,28.94,948.41,1020.22,596,21.57,2.77,-85,1
1649954340,2022-04-14 18:39,28.90,948.38,1020.19,596,21.60,2.77,-87,1
1649954401,2022-04-14 18:40,28.96,948.34,1020.15,596,21.57,2.78,-85,1
1649954461,2022-04-14 18:41,29.04,948.38,1020.19,596,21.57,2.82,-86,1
1649954521,2022-04-14 18:42,28.98,948.38,1020.19,596,21.58,2.80,-86,1
1649954581,2022-04-14 18:43,29.16,948.40,1020.21,596,21.60,2.90,-84,1
1649954641,2022-04-14 18:44,29.17,948.41,1020.21,596,21.59,2.90,-86,1
1649954701,2022-04-14 18:45,29.21,948.42,1020.23,596,21.60,2.92,-86,1
1649954761,2022-04-14 18:46,29.36,948.42,1020.23,596,21.65,3.04,-86,1
1649954821,2022-04-14 18:47,29.72,948.41,1020.22,596,21.58,3.15,-86,1
1649954881,2022-04-14 18:48,29.67,948.44,1020.25,596,21.53,3.09,-83,1
1649954941,2022-04-14 18:49,29.80,948.41,1020.22,596,21.48,3.10,-87,1
1649955001,2022-04-14 18:50,29.77,948.43,1020.23,596,21.43,3.05,-87,1
1649955061,2022-04-14 18:51,29.66,948.44,1020.25,596,21.33,2.91,-87,1
1649955121,2022-04-14 18:52,29.87,948.45,1020.26,596,21.29,2.97,-86,1
1649955181,2022-04-14 18:53,29.98,948.41,1020.22,596,21.16,2.91,-86,1
1649955241,2022-04-14 18:54,30.06,948.43,1020.23,596,21.07,2.87,-85,1
1649955301,2022-04-14 18:55,30.13,948.45,1020.26,596,20.98,2.82,-86,1
1649955361,2022-04-14 18:56,30.23,948.46,1020.27,596,20.83,2.74,-84,1
1649955421,2022-04-14 18:57,30.42,948.46,1020.27,596,20.76,2.77,-86,1
1649955481,2022-04-14 18:58,30.42,948.47,1020.27,596,20.70,2.71,-85,1
1649955541,2022-04-14 18:59,30.50,948.47,1020.28,596,20.55,2.63,-85,1
1649955601,2022-04-14 19:00,30.55,948.48,1020.29,596,20.47,2.58,-88,1
1649955661,2022-04-14 19:01,30.54,948.51,1020.32,596,20.38,2.49,-85,1
1649955721,2022-04-14 19:02,30.87,948.55,1020.36,596,20.18,2.47,-85,1
1649955781,2022-04-14 19:03,31.02,948.53,1020.33,596,20.12,2.49,-87,1
1649955842,2022-04-14 19:04,31.01,948.52,1020.33,596,20.05,2.42,-83,1
1649955902,2022-04-14 19:05,31.08,948.49,1020.30,596,19.96,2.37,-85,1
1649955962,2022-04-14 19:06,31.05,948.52,1020.33,596,19.92,2.33,-86,1
1649956022,2022-04-14 19:07,31.19,948.49,1020.29,596,19.83,2.31,-87,1
1649956082,2022-04-14 19:08,31.41,948.52,1020.32,596,19.73,2.32,-86,1
1649956142,2022-04-14 19:09,31.46,948.52,1020.33,596,19.61,2.24,-87,1
1649956202,2022-04-14 19:10,31.64,948.51,1020.32,596,19.47,2.20,-88,1
1649956262,2022-04-14 19:11,31.75,948.50,1020.31,596,19.39,2.18,-84,1
1649956322,2022-04-14 19:12,31.89,948.52,1020.33,596,19.34,2.20,-85,1
1649956382,2022-04-14 19:13,32.03,948.54,1020.35,596,19.22,2.15,-86,1
1649956442,2022-04-14 19:14,32.18,948.54,1020.35,596,19.08,2.10,-87,1
1649956502,2022-04-14 19:15,32.19,948.56,1020.36,596,19.02,2.05,-85,1
1649956562,2022-04-14 19:16,32.38,948.59,1020.40,596,18.91,2.04,-86,1
1649956622,2022-04-14 19:17,32.39,948.59,1020.40,596,18.86,2.00,-86,1
1649956682,2022-04-14 19:18,32.61,948.62,1020.42,596,18.76,2.00,-86,1
1649956742,2022-04-14 19:19,32.76,948.61,1020.42,596,18.69,2.01,-86,1
1649956802,2022-04-14 19:20,32.80,948.62,1020.43,596,18.59,1.93,-87,1
1649956862,2022-04-14 19:21,32.79,948.58,1020.39,596,18.52,1.87,-83,1
1649956922,2022-04-14 19:22,32.88,948.63,1020.44,596,18.47,1.86,-84,1
1649956982,2022-04-14 19:23,33.16,948.65,1020.46,596,18.29,1.82,-86,1
1649957042,2022-04-14 19:24,33.27,948.58,1020.39,596,18.20,1.79,-85,1
1649957102,2022-04-14 19:25,33.24,948.61,1020.41,596,18.17,1.75,-86,1
1649957162,2022-04-14 19:26,33.43,948.63,1020.44,596,18.08,1.75,-85,1
1649957222,2022-04-14 19:27,33.51,948.63,1020.43,596,17.99,1.71,-87,1
1649957282,2022-04-14 19:28,33.61,948.64,1020.44,596,17.89,1.66,-87,1
1649957342,2022-04-14 19:29,33.63,948.63,1020.44,596,17.80,1.59,-85,1
1649957403,2022-04-14 19:30,33.91,948.65,1020.46,596,17.79,1.70,-86,1
1649957463,2022-04-14 19:31,33.88,948.67,1020.48,596,17.73,1.63,-86,1
1649957523,2022-04-14 19:32,33.98,948.67,1020.48,596,17.67,1.62,-85,1
1649957583,2022-04-14 19:33,34.01,948.70,1020.51,596,17.57,1.55,-86,1
1649957643,2022-04-14 19:34,34.11,948.75,1020.56,596,17.45,1.48,-85,1
1649957703,2022-04-14 19:35,34.12,948.69,1020.50,596,17.42,1.46,-86,1
1649957763,2022-04-14 19:36,34.35,948.69,1020.50,596,17.29,1.44,-86,1
1649957823,2022-04-14 19:37,34.67,948.66,1020.47,596,17.19,1.48,-85,1
1649957883,2022-04-14 19:38,34.68,948.71,1020.52,596,17.17,1.46,-86,1
1649957943,2022-04-14 19:39,34.95,948.72,1020.52,596,17.10,1.51,-86,1
1649958003,2022-04-14 19:40,34.92,948.74,1020.54,596,17.05,1.45,-86,1
1649958063,2022-04-14 19:41,34.90,948.71,1020.52,596,17.01,1.41,-83,1
1649958123,2022-04-14 19:42,35.00,948.76,1020.57,596,16.93,1.38,-86,1
1649958183,2022-04-14 19:43,35.21,948.77,1020.58,596,16.85,1.39,-85,1
1649958243,2022-04-14 19:44,35.29,948.75,1020.56,596,16.78,1.36,-85,1
1649958303,2022-04-14 19:45,35.23,948.78,1020.58,596,16.70,1.27,-82,1
1649958363,2022-04-14 19:46,35.06,948.80,1020.61,596,16.67,1.17,-84,1
1649958423,2022-04-14 19:47,35.51,948.84,1020.65,596,16.58,1.27,-85,1
1649958483,2022-04-14 19:48,35.65,948.82,1020.62,596,16.47,1.23,-86,1
1649958543,2022-04-14 19:49,36.08,948.84,1020.65,596,16.44,1.37,-85,1
1649958603,2022-04-14 19:50,36.19,948.87,1020.68,596,16.35,1.33,-86,1
1649958663,2022-04-14 19:51,35.99,948.90,1020.71,596,16.30,1.21,-86,1
1649958723,2022-04-14 19:52,36.07,948.90,1020.71,596,16.22,1.17,-86,1
1649958783,2022-04-14 19:53,36.20,948.91,1020.72,596,16.16,1.17,-86,1
1649958844,2022-04-14 19:54,36.36,948.89,1020.70,596,16.13,1.20,-85,1
1649958904,2022-04-14 19:55,36.34,948.91,1020.72,596,16.09,1.16,-86,1
1649958964,2022-04-14 19:56,36.57,948.92,1020.72,596,15.99,1.16,-87,1
1649959024,2022-04-14 19:57,36.74,948.92,1020.72,596,15.94,1.18,-87,1
1649959084,2022-04-14 19:58,36.74,948.91,1020.72,596,15.90,1.14,-84,1
1649959144,2022-04-14 19:59,36.65,948.90,1020.71,596,15.84,1.05,-84,1
1649959204,2022-04-14 20:00,36.87,948.90,1020.71,596,15.78,1.08,-86,1
1649959264,2022-04-14 20:01,37.21,948.95,1020.76,596,15.68,1.12,-84,1
1649959324,2022-04-14 20:02,37.23,948.92,1020.73,596,15.65,1.11,-85,1
1649959384,2022-04-14 20:03,37.30,948.93,1020.74,596,15.60,1.09,-87,1
1649959444,2022-04-14 20:04,37.46,948.96,1020.76,596,15.52,1.07,-86,1
1649959504,2022-04-14 20:05,37.60,948.95,1020.76,596,15.51,1.12,-83,1
1649959564,2022-04-14 20:06,37.65,948.94,1020.75,596,15.43,1.06,-86,1
1649959624,2022-04-14 20:07,37.69,949.00,1020.81,596,15.39,1.04,-83,1
1649959684,2022-04-14 20:08,37.65,948.99,1020.79,596,15.33,0.97,-85,1
1649959744,2022-04-14 20:09,37.42,949.03,1020.84,596,15.31,0.87,-84,1
1649959804,2022-04-14 20:10,38.13,949.04,1020.85,596,15.25,1.08,-86,1
1649959864,2022-04-14 20:11,38.28,949.06,1020.86,596,15.21,1.10,-86,1
1649959924,2022-04-14 20:12,37.95,949.07,1020.88,596,15.19,0.96,-85,1
1649959985,2022-04-14 20:13,38.12,949.08,1020.88,596,15.17,1.00,-83,1
1649960045,2022-04-14 20:14,37.93,949.08,1020.89,596,15.13,0.90,-87,1
1649960105,2022-04-14 20:15,38.35,949.07,1020.88,596,15.11,1.04,-86,1
1649960165,2022-04-14 20:16,38.12,949.08,1020.89,596,15.08,0.93,-86,1
1649960225,2022-04-14 20:17,38.15,949.11,1020.92,596,15.02,0.88,-84,1
1649960285,2022-04-14 20:18,38.76,949.14,1020.95,596,14.98,1.07,-86,1
1649960345,2022-04-14 20:19,38.39,949.15,1020.96,596,14.93,0.89,-83,1
1649960405,2022-04-14 20:20,38.63,949.16,1020.96,596,14.87,0.92,-88,1
1649960465,2022-04-14 20:21,38.66,949.16,1020.97,596,14.82,0.89,-85,1
1649960525,2022-04-14 20:22,38.88,949.19,1021.00,596,14.78,0.93,-85,1
1649960585,2022-04-14 20:23,38.65,949.19,1020.99,596,14.71,0.79,-83,1
1649960645,2022-04-14 20:24,39.10,949.18,1020.98,596,14.67,0.91,-85,1
1649960705,2022-04-14 20:25,39.08,949.16,1020.97,596,14.60,0.84,-84,1
1649960765,2022-04-14 20:26,38.96,949.14,1020.94,596,14.53,0.73,-85,1
1649960825,2022-04-14 20:27,39.14,949.16,1020.97,596,14.48,0.75,-85,1
1649960885,2022-04-14 20:28,38.97,949.17,1020.98,596,14.44,0.66,-85,1
1649960945,2022-04-14 20:29,39.13,949.20,1021.01,596,14.38,0.66,-86,1
1649961005,2022-04-14 20:30,39.25,949.24,1021.05,596,14.34,0.67,-82,1
1649961065,2022-04-14 20:31,39.95,949.26,1021.07,596,14.28,0.86,-86,1
1649961125,2022-04-14 20:32,40.00,949.29,1021.09,596,14.22,0.82,-85,1
1649961185,2022-04-14 20:33,40.11,949.27,1021.08,596,14.16,0.80,-84,1
1649961245,2022-04-14 20:34,40.42,949.29,1021.10,596,14.12,0.87,-85,1
1649961305,2022-04-14 20:35,40.50,949.28,1021.09,596,14.08,0.87,-85,1
1649961365,2022-04-14 20:36,40.54,949.29,1021.10,596,14.03,0.84,-84,1
1649961425,2022-04-14 20:37,40.54,949.30,1021.11,596,13.99,0.80,-86,1
1649961486,2022-04-14 20:38,40.39,949.22,1021.03,596,13.93,0.70,-84,1
1649961546,2022-04-14 20:39,40.41,949.21,1021.02,596,13.90,0.68,-82,1
1649961606,2022-04-14 20:40,40.78,949.32,1021.12,596,13.83,0.74,-85,1
1649961666,2022-04-14 20:41,40.81,949.33,1021.13,596,13.78,0.70,-87,1
1649961726,2022-04-14 20:42,41.48,949.36,1021.17,596,13.74,0.89,-85,1
1649961786,2022-04-14 20:43,40.57,949.35,1021.16,596,13.67,0.52,-85,1
1649961846,2022-04-14 20:44,41.02,949.31,1021.11,596,13.59,0.60,-85,1
1649961906,2022-04-14 20:45,40.59,949.36,1021.16,596,13.53,0.40,-84,1
1649961966,2022-04-14 20:46,41.39,949.39,1021.20,596,13.47,0.62,-85,1
1649962026,2022-04-14 20:47,41.39,949.37,1021.18,596,13.42,0.57,-85,1
1649962086,2022-04-14 20:48,41.50,949.39,1021.20,596,13.36,0.56,-83,1
1649962146,2022-04-14 20:49,41.63,949.37,1021.17,596,13.31,0.55,-82,1
1649962206,2022-04-14 20:50,41.77,949.35,1021.16,596,13.27,0.57,-84,1
1649962266,2022-04-14 20:51,41.80,949.37,1021.18,596,13.24,0.55,-86,1
1649962326,2022-04-14 20:52,42.19,949.40,1021.20,596,13.17,0.61,-85,1
1649962386,2022-04-14 20:53,42.43,949.41,1021.22,596,13.14,0.66,-85,1
1649962446,2022-04-14 20:54,42.10,949.40,1021.21,596,13.11,0.53,-85,1
1649962506,2022-04-14 20:55,42.17,949.36,1021.16,596,13.07,0.52,-84,1
1649962566,2022-04-14 20:56,42.81,949.42,1021.23,596,13.04,0.70,-85,1
1649962626,2022-04-14 20:57,43.01,949.42,1021.22,596,13.02,0.75,-85,1
1649962686,2022-04-14 20:58,43.04,949.42,1021.23,596,12.97,0.71,-84,1
1649962746,2022-04-14 20:59,43.37,949.42,1021.23,596,12.94,0.79,-85,1
1649962806,2022-04-14 21:00,42.99,949.41,1021.22,596,12.91,0.64,-86,1
1649962866,2022-04-14 21:01,43.63,949.44,1021.24,596,12.86,0.80,-85,1
1649962926,2022-04-14 21:02,43.47,949.41,1021.22,596,12.82,0.71,-85,1
1649962987,2022-04-14 21:03,42.87,949.40,1021.20,596,12.78,0.48,-86,1
1649963047,2022-04-14 21:04,43.89,949.40,1021.21,596,12.71,0.74,-84,1
1649963107,2022-04-14 21:05,44.45,949.41,1021.22,596,12.71,0.92,-84,1
1649963167,2022-04-14 21:06,44.41,949.41,1021.22,596,12.65,0.85,-84,1
1649963227,2022-04-14 21:07,44.14,949.43,1021.24,596,12.61,0.73,-85,1
1649963287,2022-04-14 21:08,44.21,949.43,1021.24,596,12.55,0.70,-86,1
1649963347,2022-04-14 21:09,43.94,949.44,1021.25,596,12.51,0.58,-85,1
1649963407,2022-04-14 21:10,44.66,949.43,1021.24,596,12.46,0.76,-86,1
1649963467,2022-04-14 21:11,45.25,949.40,1021.21,596,12.36,0.85,-83,1
1649963527,2022-04-14 21:12,45.22,949.45,1021.26,596,12.32,0.80,-85,1
1649963587,2022-04-14 21:13,44.82,949.47,1021.28,596,12.27,0.63,-85,1
1649963647,2022-04-14 21:14,45.17,949.50,1021.31,596,12.22,0.70,-85,1
1649963707,2022-04-14 21:15,46.22,949.49,1021.30,596,12.19,0.99,-84,1
1649963767,2022-04-14 21:16,45.76,949.51,1021.31,596,12.13,0.79,-86,1
1649963827,2022-04-14 21:17,45.80,949.52,1021.32,596,12.06,0.74,-84,1
1649963887,2022-04-14 21:18,46.37,949.49,1021.30,596,11.97,0.83,-85,1
1649963947,2022-04-14 21:19,46.08,949.49,1021.29,596,11.93,0.71,-85,1
1649964007,2022-04-14 21:20,46.65,949.47,1021.28,596,11.86,0.81,-85,1
1649964067,2022-04-14 21:21,46.71,949.51,1021.31,596,11.75,0.73,-86,1
1649964127,2022-04-14 21:22,47.09,949.49,1021.30,596,11.71,0.81,-85,1
1649964187,2022-04-14 21:23,47.87,949.50,1021.30,596,11.65,0.98,-86,1
1649964247,2022-04-14 21:24,47.84,949.52,1021.33,596,11.58,0.91,-83,1
1649964307,2022-04-14 21:25,47.90,949.52,1021.33,596,11.55,0.89,-84,1
1649964368,2022-04-14 21:26,48.99,949.50,1021.31,596,11.55,1.21,-85,1
1649964428,2022-04-14 21:27,48.42,949.49,1021.30,596,11.50,1.00,-83,1
1649964488,2022-04-14 21:28,48.50,949.49,1021.29,596,11.47,1.00,-84,1
1649964548,2022-04-14 21:29,48.17,949.50,1021.30,596,11.46,0.89,-86,1
1649964608,2022-04-14 21:30,48.61,949.47,1021.27,596,11.43,0.99,-85,1
1649964668,2022-04-14 21:31,48.91,949.50,1021.31,596,11.40,1.05,-85,1
1649964728,2022-04-14 21:32,49.24,949.47,1021.27,596,11.37,1.11,-83,1
1649964788,2022-04-14 21:33,49.35,949.49,1021.30,596,11.32,1.10,-85,1
1649964848,2022-04-14 21:34,48.95,949.48,1021.28,596,11.30,0.97,-85,1
1649964908,2022-04-14 21:35,49.28,949.46,1021.27,596,11.28,1.04,-84,1
1649964968,2022-04-14 21:36,49.43,949.48,1021.29,596,11.26,1.07,-86,1
1649965028,2022-04-14 21:37,48.67,949.47,1021.28,596,11.21,0.80,-85,1
1649965088,2022-04-14 21:38,49.08,949.48,1021.29,596,11.19,0.90,-85,1
1649965148,2022-04-14 21:39,48.78,949.47,1021.27,596,11.15,0.78,-82,1
1649965208,2022-04-14 21:40,50.19,949.48,1021.29,596,11.12,1.15,-85,1
1649965268,2022-04-14 21:41,48.88,949.46,1021.27,596,11.09,0.75,-85,1
1649965328,2022-04-14 21:42,48.93,949.46,1021.27,596,11.05,0.73,-84,1
1649965388,2022-04-14 21:43,49.21,949.48,1021.28,596,10.98,0.74,-82,1
1649965448,2022-04-14 21:44,49.67,949.46,1021.26,596,10.94,0.84,-83,1
1649965508,2022-04-14 21:45,49.76,949.46,1021.27,596,10.89,0.82,-84,1
1649965568,2022-04-14 21:46,50.56,949.49,1021.30,596,10.86,1.01,-82,1
1649965628,2022-04-14 21:47,50.57,949.46,1021.27,596,10.83,0.99,-81,1
1649965688,2022-04-14 21:48,50.32,949.50,1021.31,596,10.75,0.84,-84,1
1649965748,2022-04-14 21:49,50.60,949.50,1021.31,596,10.75,0.92,-83,1
1649965809,2022-04-14 21:50,50.66,949.51,1021.32,596,10.71,0.90,-84,1
1649965869,2022-04-14 21:51,51.24,949.49,1021.30,596,10.64,0.99,-84,1
1649965929,2022-04-14 21:52,50.70,949.50,1021.30,596,10.58,0.79,-85,1
1649965989,2022-04-14 21:53,51.63,949.50,1021.31,596,10.50,0.97,-85,1
1649966049,2022-04-14 21:54,51.25,949.47,1021.28,596,10.44,0.81,-86,1
1649966109,2022-04-14 21:55,51.25,949.50,1021.31,596,10.42,0.79,-82,1
1649966169,2022-04-14 21:56,51.74,949.47,1021.28,596,10.39,0.90,-84,1
1649966229,2022-04-14 21:57,51.59,949.45,1021.25,596,10.35,0.82,-83,1
1649966289,2022-04-14 21:58,52.43,949.45,1021.26,596,10.33,1.03,-86,1
1649966349,2022-04-14 21:59,51.61,949.47,1021.27,596,10.28,0.76,-84,1
1649966409,2022-04-14 22:00,53.13,949.45,1021.26,596,10.27,1.15,-84,1
1649966469,2022-04-14 22:01,52.13,949.45,1021.26,596,10.24,0.86,-84,1
1649966529,2022-04-14 22:02,52.23,949.47,1021.28,596,10.20,0.85,-85,1
1649966589,2022-04-14 22:03,53.14,949.44,1021.25,596,10.18,1.07,-84,1
1649966649,2022-04-14 22:04,52.52,949.49,1021.29,596,10.14,0.87,-85,1
1649966709,2022-04-14 22:05,53.26,949.43,1021.24,596,10.14,1.07,-84,1
1649966769,2022-04-14 22:06,52.41,949.48,1021.29,596,10.09,0.80,-84,1
1649966829,2022-04-14 22:07,52.58,949.51,1021.32,596,10.04,0.79,-86,1
1649966889,2022-04-14 22:08,51.65,949.53,1021.34,596,10.01,0.52,-84,1
1649966949,2022-04-14 22:09,53.23,949.53,1021.34,596,9.86,0.80,-84,1
1649967009,2022-04-14 22:10,53.28,949.53,1021.33,596,9.90,0.85,-85,1
1649967069,2022-04-14 22:11,53.03,949.51,1021.32,596,9.84,0.73,-85,1
1649967129,2022-04-14 22:12,54.23,949.53,1021.33,596,9.65,0.86,-84,1
1649967190,2022-04-14 22:13,52.80,949.52,1021.32,596,9.68,0.52,-83,1
1649967250,2022-04-14 22:14,53.05,949.54,1021.34,596,9.67,0.57,-82,1
1649967310,2022-04-14 22:15,53.73,949.48,1021.29,596,9.52,0.61,-84,1
1649967370,2022-04-14 22:16,54.87,949.50,1021.31,596,9.36,0.75,-83,1
1649967430,2022-04-14 22:17,56.15,949.50,1021.30,596,9.37,1.08,-85,1
1649967490,2022-04-14 22:18,55.15,949.47,1021.28,596,9.32,0.79,-85,1
1649967550,2022-04-14 22:19,54.89,949.48,1021.29,596,9.29,0.69,-83,1
1649967610,2022-04-14 22:20,54.85,949.49,1021.29,596,9.27,0.66,-84,1
1649967670,2022-04-14 22:21,55.41,949.49,1021.29,596,9.25,0.78,-84,1
1649967730,2022-04-14 22:22,54.93,949.51,1021.31,596,9.18,0.60,-84,1
1649967790,2022-04-14 22:23,54.87,949.52,1021.32,596,9.19,0.59,-85,1
1649967850,2022-04-14 22:24,56.12,949.50,1021.31,596,9.20,0.91,-85,1
1649967910,2022-04-14 22:25,55.71,949.52,1021.33,596,9.18,0.79,-82,1
1649967970,2022-04-14 22:26,55.16,949.55,1021.35,596,9.19,0.67,-84,1
1649968030,2022-04-14 22:27,55.00,949.55,1021.35,596,9.18,0.62,-85,1
1649968090,2022-04-14 22:28,55.25,949.54,1021.35,596,9.17,0.67,-85,1
1649968150,2022-04-14 22:29,54.93,949.58,1021.38,596,9.16,0.58,-85,1
1649968210,2022-04-14 22:30,55.26,949.51,1021.32,596,9.14,0.65,-84,1
1649968270,2022-04-14 22:31,54.66,949.58,1021.39,596,9.12,0.47,-84,1
1649968330,2022-04-14 22:32,55.33,949.54,1021.35,596,9.10,0.63,-84,1
1649968390,2022-04-14 22:33,55.29,949.56,1021.37,596,9.09,0.61,-84,1
1649968453,2022-04-14 22:34,54.67,949.55,1021.36,596,8.97,0.34,-85,1
1649968513,2022-04-14 22:35,55.87,949.54,1021.34,596,8.96,0.63,-82,1
1649968573,2022-04-14 22:36,55.38,949.55,1021.36,596,8.94,0.49,-84,1
1649968633,2022-04-14 22:37,56.38,949.57,1021.38,596,8.92,0.72,-84,1
1649968693,2022-04-14 22:38,56.40,949.55,1021.35,596,8.90,0.70,-84,1
1649968753,2022-04-14 22:39,55.56,949.58,1021.39,596,8.89,0.49,-85,1
1649968813,2022-04-14 22:40,56.42,949.57,1021.38,596,8.86,0.67,-85,1
1649968873,2022-04-14 22:41,57.26,949.56,1021.37,596,8.86,0.88,-84,1
1649968933,2022-04-14 22:42,55.90,949.59,1021.40,596,8.83,0.51,-85,1
1649968993,2022-04-14 22:43,56.57,949.58,1021.39,596,8.81,0.66,-83,1
1649969054,2022-04-14 22:44,55.60,949.59,1021.40,596,8.78,0.39,-85,1
1649969114,2022-04-14 22:45,55.42,949.58,1021.39,596,8.76,0.33,-85,1
1649969174,2022-04-14 22:46,55.50,949.59,1021.40,596,8.74,0.33,-85,1
1649969234,2022-04-14 22:47,55.87,949.60,1021.41,596,8.71,0.39,-83,1
1649969294,2022-04-14 22:48,56.30,949.61,1021.42,596,8.69,0.48,-85,1
1649969354,2022-04-14 22:49,56.09,949.62,1021.43,596,8.67,0.41,-84,1
1649969414,2022-04-14 22:50,57.14,949.62,1021.43,596,8.65,0.65,-80,1
1649969474,2022-04-14 22:51,56.33,949.64,1021.45,596,8.59,0.40,-83,1
1649969534,2022-04-14 22:52,55.50,949.64,1021.45,596,8.60,0.20,-85,1
1649969594,2022-04-14 22:53,55.83,949.69,1021.50,596,8.58,0.26,-85,1
1649969654,2022-04-14 22:54,56.63,949.64,1021.44,596,8.57,0.45,-85,1
1649969714,2022-04-14 22:55,56.69,949.64,1021.44,596,8.55,0.45,-85,1
1649969774,2022-04-14 22:56,57.01,949.65,1021.46,596,8.51,0.49,-83,1
1649969834,2022-04-14 22:57,57.15,949.66,1021.47,596,8.49,0.50,-84,1
1649969894,2022-04-14 22:58,56.92,949.62,1021.43,596,8.42,0.38,-84,1
1649969954,2022-04-14 22:59,57.32,949.61,1021.42,596,8.41,0.47,-84,1
1649970014,2022-04-14 23:00,58.14,949.60,1021.41,596,8.40,0.65,-85,1
1649970074,2022-04-14 23:01,58.02,949.63,1021.44,596,8.37,0.60,-85,1
1649970134,2022-04-14 23:02,59.19,949.63,1021.44,596,8.37,0.87,-83,1
1649970194,2022-04-14 23:03,58.12,949.63,1021.44,596,8.33,0.58,-83,1
1649970254,2022-04-14 23:04,57.87,949.64,1021.45,596,8.28,0.48,-85,1
1649970314,2022-04-14 23:05,59.23,949.62,1021.43,596,8.27,0.79,-84,1
1649970374,2022-04-14 23:06,59.30,949.62,1021.42,596,8.25,0.79,-85,1
1649970434,2022-04-14 23:07,58.56,949.64,1021.45,596,8.22,0.58,-84,1
1649970495,2022-04-14 23:08,58.14,949.63,1021.44,596,8.21,0.48,-85,1
1649970555,2022-04-14 23:09,57.79,949.60,1021.41,596,8.18,0.36,-84,1
1649970615,2022-04-14 23:10,58.67,949.64,1021.45,596,8.18,0.57,-86,1
1649970675,2022-04-14 23:11,59.02,949.61,1021.42,596,8.16,0.64,-84,1
1649970735,2022-04-14 23:12,57.15,949.60,1021.40,596,8.09,0.13,-85,1
1649970795,2022-04-14 23:13,57.94,949.58,1021.39,596,8.04,0.27,-86,1
1649970855,2022-04-14 23:14,58.62,949.60,1021.41,596,8.01,0.40,-83,1
1649970915,2022-04-14 23:15,57.72,949.63,1021.43,596,7.97,0.15,-83,1
1649970975,2022-04-14 23:16,59.06,949.64,1021.44,596,7.92,0.42,-85,1
1649971035,2022-04-14 23:17,60.72,949.68,1021.49,596,7.90,0.78,-84,1
1649971095,2022-04-14 23:18,61.15,949.65,1021.46,596,7.82,0.81,-85,1
1649971155,2022-04-14 23:19,60.66,949.64,1021.45,596,7.79,0.67,-83,1
1649971215,2022-04-14 23:20,61.04,949.64,1021.45,596,7.79,0.75,-86,1
1649971275,2022-04-14 23:21,61.87,949.66,1021.46,596,7.74,0.89,-83,1
1649971335,2022-04-14 23:22,61.72,949.64,1021.44,596,7.70,0.82,-83,1
1649971395,2022-04-14 23:23,60.12,949.65,1021.46,596,7.68,0.44,-84,1
1649971455,2022-04-14 23:24,59.89,949.63,1021.44,596,7.70,0.40,-82,1
1649971515,2022-04-14 23:25,60.48,949.61,1021.42,596,7.68,0.52,-83,1
1649971575,2022-04-14 23:26,61.19,949.61,1021.41,596,7.67,0.67,-82,1
1649971635,2022-04-14 23:27,60.89,949.63,1021.43,596,7.66,0.60,-85,1
1649971695,2022-04-14 23:28,60.63,949.62,1021.43,596,7.60,0.48,-83,1
1649971755,2022-04-14 23:29,59.29,949.61,1021.42,596,7.57,0.14,-84,1
1649971815,2022-04-14 23:30,60.81,949.64,1021.44,596,7.60,0.52,-82,1
1649971875,2022-04-14 23:31,59.65,949.63,1021.44,596,7.58,0.24,-86,1
1649971935,2022-04-14 23:32,59.95,949.64,1021.45,596,7.56,0.29,-84,1
1649971995,2022-04-14 23:33,59.98,949.64,1021.45,596,7.54,0.28,-85,1
1649972056,2022-04-14 23:34,60.51,949.62,1021.43,596,7.53,0.39,-84,1
1649972116,2022-04-14 23:35,61.56,949.69,1021.50,596,7.45,0.55,-85,1
1649972176,2022-04-14 23:36,61.45,949.63,1021.44,596,7.46,0.54,-84,1
1649972236,2022-04-14 23:37,61.18,949.67,1021.47,596,7.44,0.45,-84,1
1649972296,2022-04-14 23:38,61.26,949.67,1021.47,596,7.41,0.44,-84,1
1649972356,2022-04-14 23:39,61.96,949.66,1021.47,596,7.40,0.59,-86,1
1649972416,2022-04-14 23:40,61.75,949.67,1021.48,596,7.37,0.52,-84,1
1649972476,2022-04-14 23:41,61.93,949.70,1021.51,596,7.35,0.54,-84,1
1649972536,2022-04-14 23:42,61.84,949.72,1021.52,596,7.34,0.51,-84,1
1649972596,2022-04-14 23:43,61.55,949.70,1021.50,596,7.32,0.42,-83,1
1649972656,2022-04-14 23:44,61.74,949.66,1021.47,596,7.29,0.44,-85,1
1649972716,2022-04-14 23:45,63.06,949.65,1021.45,596,7.20,0.65,-83,1
1649972776,2022-04-14 23:46,61.40,949.66,1021.46,596,7.15,0.23,-84,1
1649972836,2022-04-14 23:47,62.23,949.65,1021.46,596,7.12,0.39,-82,1
1649972896,2022-04-14 23:48,62.36,949.62,1021.43,596,7.09,0.39,-82,1
1649972956,2022-04-14 23:49,62.40,949.64,1021.45,596,7.05,0.36,-84,1
1649973016,2022-04-14 23:50,62.78,949.61,1021.41,596,7.03,0.42,-84,1
1649973076,2022-04-14 23:51,62.87,949.61,1021.42,596,7.01,0.42,-84,1
1649973136,2022-04-14 23:52,62.90,949.60,1021.40,596,7.02,0.44,-85,1
1649973196,2022-04-14 23:53,63.50,949.62,1021.43,596,7.01,0.56,-83,1
1649973256,2022-04-14 23:54,63.11,949.64,1021.44,596,6.96,0.43,-84,1
1649973316,2022-04-14 23:55,62.71,949.62,1021.43,596,6.97,0.35,-83,1
1649973376,2022-04-14 23:56,61.92,949.62,1021.43,596,6.96,0.17,-83,1
1649973436,2022-04-14 23:57,62.37,949.64,1021.44,596,6.95,0.26,-84,1
1649973497,2022-04-14 23:58,62.97,949.65,1021.46,596,6.94,0.38,-85,1
1649973557,2022-04-14 23:59,62.93,949.65,1021.46,596,6.91,0.34,-85,1