1649973617,2022-04-15 00:00,62.96,949.66,1021.46,596,6.92,0.36,-82,1
1649973677,2022-04-15 00:01,62.59,949.64,1021.45,596,6.89,0.25,-85,1
1649973737,2022-04-15 00:02,62.82,949.61,1021.42,596,6.88,0.29,-85,1
1649973797,2022-04-15 00:03,63.11,949.67,1021.48,596,6.88,0.35,-84,1
1649973857,2022-04-15 00:04,62.10,949.64,1021.45,596,6.85,0.10,-85,1
1649973917,2022-04-15 00:05,62.69,949.63,1021.43,596,6.82,0.21,-83,1
1649973977,2022-04-15 00:06,61.64,949.62,1021.43,596,6.81,-0.04,-86,1
1649974037,2022-04-15 00:07,62.19,949.62,1021.42,596,6.79,0.06,-84,1
1649974097,2022-04-15 00:08,62.44,949.62,1021.42,596,6.75,0.08,-84,1
1649974157,2022-04-15 00:09,62.92,949.62,1021.43,596,6.74,0.18,-84,1
1649974217,2022-04-15 00:10,63.14,949.62,1021.43,596,6.73,0.22,-85,1
1649974277,2022-04-15 00:11,63.53,949.63,1021.44,596,6.71,0.28,-86,1
1649974337,2022-04-15 00:12,63.92,949.68,1021.49,596,6.63,0.29,-85,1
1649974397,2022-04-15 00:13,63.07,949.65,1021.46,596,6.63,0.11,-85,1
1649974457,2022-04-15 00:14,64.17,949.70,1021.51,596,6.62,0.34,-84,1
1649974517,2022-04-15 00:15,65.23,949.69,1021.49,596,6.62,0.56,-84,1
1649974577,2022-04-15 00:16,64.53,949.71,1021.52,596,6.60,0.39,-84,1
1649974637,2022-04-15 00:17,64.51,949.71,1021.52,596,6.57,0.36,-84,1
1649974697,2022-04-15 00:18,65.05,949.68,1021.49,596,6.57,0.48,-83,1
1649974757,2022-04-15 00:19,65.28,949.69,1021.50,596,6.55,0.51,-82,1
1649974817,2022-04-15 00:20,65.36,949.70,1021.50,596,6.52,0.49,-84,1
1649974877,2022-04-15 00:21,65.00,949.69,1021.50,596,6.50,0.40,-84,1
1649974938,2022-04-15 00:22,65.27,949.67,1021.47,596,6.49,0.45,-84,1
1649974998,2022-04-15 00:23,64.98,949.64,1021.44,596,6.45,0.35,-83,1
1649975058,2022-04-15 00:24,63.32,949.67,1021.47,596,6.42,-0.04,-86,1
1649975118,2022-04-15 00:25,64.33,949.66,1021.47,596,6.40,0.16,-85,1
1649975178,2022-04-15 00:26,64.67,949.62,1021.42,596,6.38,0.22,-85,1
1649975238,2022-04-15 00:27,63.09,949.65,1021.46,596,6.32,-0.18,-83,1
1649975298,2022-04-15 00:28,65.71,949.63,1021.44,596,6.27,0.33,-86,1
1649975358,2022-04-15 00:29,67.21,949.62,1021.43,596,6.24,0.61,-85,1
1649975418,2022-04-15 00:30,67.63,949.62,1021.43,596,6.20,0.66,-85,1
1649975478,2022-04-15 00:31,68.52,949.62,1021.43,596,6.16,0.80,-84,1
1649975538,2022-04-15 00:32,67.38,949.60,1021.41,596,6.11,0.52,-85,1
1649975598,2022-04-15 00:33,68.68,949.60,1021.41,596,6.10,0.78,-84,1
1649975658,2022-04-15 00:34,67.34,949.61,1021.42,596,6.09,0.50,-84,1
1649975718,2022-04-15 00:35,68.11,949.59,1021.40,596,6.02,0.59,-86,1
1649975778,2022-04-15 00:36,67.07,949.60,1021.40,596,6.01,0.37,-85,1
1649975838,2022-04-15 00:37,67.26,949.58,1021.39,596,6.01,0.40,-85,1
1649975898,2022-04-15 00:38,67.46,949.57,1021.38,596,5.99,0.43,-84,1
1649975958,2022-04-15 00:39,67.87,949.57,1021.38,596,6.00,0.52,-84,1
1649976018,2022-04-15 00:40,66.58,949.55,1021.35,596,5.98,0.24,-85,1
1649976078,2022-04-15 00:41,66.59,949.55,1021.35,596,5.98,0.24,-85,1
1649976138,2022-04-15 00:42,66.02,949.54,1021.35,596,5.98,0.12,-85,1
1649976198,2022-04-15 00:43,65.52,949.53,1021.33,596,5.97,0.01,-83,1
1649976258,2022-04-15 00:44,66.12,949.51,1021.31,596,5.95,0.11,-84,1
1649976318,2022-04-15 00:45,65.77,949.52,1021.33,596,5.92,0.01,-84,1
1649976378,2022-04-15 00:46,66.91,949.52,1021.32,596,5.91,0.24,-84,1
1649976439,2022-04-15 00:47,66.28,949.51,1021.32,596,5.89,0.09,-85,1
1649976499,2022-04-15 00:48,66.95,949.48,1021.29,596,5.88,0.22,-85,1
1649976559,2022-04-15 00:49,66.04,949.48,1021.29,596,5.84,-0.01,-84,1
1649976619,2022-04-15 00:50,67.66,949.50,1021.31,596,5.82,0.30,-84,1
1649976679,2022-04-15 00:51,67.40,949.49,1021.29,596,5.81,0.24,-84,1
1649976739,2022-04-15 00:52,66.94,949.50,1021.31,596,5.80,0.14,-83,1
1649976799,2022-04-15 00:53,65.94,949.50,1021.30,596,5.78,-0.09,-84,1
1649976859,2022-04-15 00:54,65.02,949.50,1021.31,596,5.77,-0.29,-84,1
1649976919,2022-04-15 00:55,66.81,949.51,1021.32,596,5.75,0.06,-83,1
1649976979,2022-04-15 00:56,67.44,949.51,1021.32,596,5.76,0.20,-84,1
1649977039,2022-04-15 00:57,66.23,949.49,1021.30,596,5.75,-0.06,-84,1
1649977099,2022-04-15 00:58,65.36,949.53,1021.34,596,5.73,-0.26,-84,1
1649977159,2022-04-15 00:59,66.36,949.50,1021.31,596,5.70,-0.08,-84,1
1649977219,2022-04-15 01:00,67.04,949.52,1021.33,596,5.67,0.03,-83,1
1649977279,2022-04-15 01:01,67.09,949.52,1021.32,596,5.66,0.04,-83,1
1649977339,2022-04-15 01:02,67.40,949.47,1021.28,596,5.64,0.08,-83,1
1649977399,2022-04-15 01:03,67.14,949.51,1021.32,596,5.63,0.02,-84,1
1649977459,2022-04-15 01:04,66.44,949.50,1021.31,596,5.60,-0.16,-82,1
1649977519,2022-04-15 01:05,66.85,949.47,1021.27,596,5.60,-0.07,-83,1
1649977579,2022-04-15 01:06,66.77,949.48,1021.29,596,5.58,-0.11,-83,1
1649977639,2022-04-15 01:07,67.99,949.52,1021.33,596,5.56,0.12,-83,1
1649977699,2022-04-15 01:08,67.97,949.52,1021.33,596,5.56,0.12,-83,1
1649977759,2022-04-15 01:09,67.54,949.51,1021.31,596,5.55,0.02,-81,1
1649977819,2022-04-15 01:10,67.25,949.52,1021.33,596,5.52,-0.06,-83,1
1649977879,2022-04-15 01:11,67.15,949.53,1021.34,596,5.50,-0.11,-83,1
1649977940,2022-04-15 01:12,66.91,949.50,1021.31,596,5.48,-0.17,-83,1
1649978000,2022-04-15 01:13,67.86,949.49,1021.30,596,5.40,-0.06,-84,1
1649978060,2022-04-15 01:14,68.86,949.50,1021.31,596,5.38,0.13,-83,1
1649978120,2022-04-15 01:15,69.26,949.49,1021.30,596,5.32,0.15,-85,1
1649978180,2022-04-15 01:16,68.81,949.52,1021.33,596,5.25,-0.01,-84,1
1649978240,2022-04-15 01:17,70.16,949.54,1021.35,596,5.20,0.21,-83,1
1649978300,2022-04-15 01:18,69.72,949.54,1021.35,596,5.16,0.09,-84,1
1649978360,2022-04-15 01:19,71.11,949.52,1021.33,596,5.14,0.34,-84,1
1649978420,2022-04-15 01:20,72.15,949.51,1021.32,596,5.12,0.52,-85,1
1649978480,2022-04-15 01:21,72.50,949.46,1021.27,596,5.11,0.58,-86,1
1649978540,2022-04-15 01:22,71.10,949.47,1021.28,596,5.10,0.30,-83,1
1649978600,2022-04-15 01:23,70.66,949.46,1021.27,596,5.08,0.19,-84,1
1649978660,2022-04-15 01:24,70.70,949.50,1021.30,596,5.10,0.22,-83,1
1649978720,2022-04-15 01:25,70.07,949.53,1021.34,596,5.05,0.05,-82,1
1649978780,2022-04-15 01:26,69.10,949.52,1021.33,596,5.05,-0.14,-86,1
1649978840,2022-04-15 01:27,69.07,949.52,1021.32,596,5.06,-0.14,-83,1
1649978900,2022-04-15 01:28,70.08,949.52,1021.32,596,5.05,0.05,-85,1
1649978960,2022-04-15 01:29,69.38,949.54,1021.35,596,5.02,-0.12,-84,1
1649979020,2022-04-15 01:30,70.07,949.55,1021.36,596,5.01,0.01,-86,1
1649979080,2022-04-15 01:31,70.57,949.58,1021.39,596,5.01,0.11,-86,1
1649979140,2022-04-15 01:32,69.54,949.52,1021.33,596,4.99,-0.11,-82,1
1649979200,2022-04-15 01:33,69.51,949.52,1021.33,596,4.99,-0.12,-81,1
1649979260,2022-04-15 01:34,70.31,949.56,1021.37,596,4.99,0.04,-83,1
1649979320,2022-04-15 01:35,70.41,949.51,1021.32,596,4.97,0.04,-84,1
1649979380,2022-04-15 01:36,70.30,949.51,1021.31,596,4.99,0.04,-86,1
1649979441,2022-04-15 01:37,69.75,949.50,1021.31,596,4.99,-0.07,-83,1
1649979501,2022-04-15 01:38,70.08,949.49,1021.30,596,4.99,-0.01,-84,1
1649979561,2022-04-15 01:39,69.70,949.49,1021.30,596,4.93,-0.14,-85,1
1649979621,2022-04-15 01:40,70.00,949.48,1021.29,596,4.97,-0.04,-84,1
1649979681,2022-04-15 01:41,69.50,949.47,1021.27,596,4.98,-0.13,-85,1
1649979741,2022-04-15 01:42,69.54,949.47,1021.28,596,4.95,-0.15,-83,1
1649979801,2022-04-15 01:43,69.77,949.44,1021.25,596,4.91,-0.14,-86,1
1649979861,2022-04-15 01:44,69.43,949.42,1021.23,596,4.91,-0.21,-84,1
1649979921,2022-04-15 01:45,70.61,949.43,1021.23,596,4.89,0.00,-81,1
1649979981,2022-04-15 01:46,71.32,949.42,1021.23,596,4.91,0.16,-83,1
1649980041,2022-04-15 01:47,71.84,949.42,1021.22,596,4.91,0.26,-85,1
1649980101,2022-04-15 01:48,71.71,949.39,1021.20,596,4.91,0.23,-83,1
1649980161,2022-04-15 01:49,70.14,949.42,1021.23,596,4.83,-0.15,-84,1
1649980221,2022-04-15 01:50,70.77,949.40,1021.20,596,4.87,0.01,-84,1
1649980281,2022-04-15 01:51,71.17,949.39,1021.20,596,4.89,0.11,-84,1
1649980341,2022-04-15 01:52,72.00,949.38,1021.19,596,4.88,0.26,-84,1
1649980401,2022-04-15 01:53,72.72,949.36,1021.17,596,4.90,0.42,-83,1
1649980461,2022-04-15 01:54,71.62,949.36,1021.16,596,4.90,0.21,-82,1
1649980521,2022-04-15 01:55,71.83,949.36,1021.17,596,4.90,0.25,-84,1
1649980581,2022-04-15 01:56,72.80,949.36,1021.16,596,4.90,0.43,-83,1
1649980641,2022-04-15 01:57,70.24,949.35,1021.16,596,4.87,-0.09,-85,1
1649980701,2022-04-15 01:58,71.79,949.35,1021.16,596,4.87,0.21,-86,1
1649980761,2022-04-15 01:59,71.14,949.34,1021.15,596,4.86,0.07,-85,1
1649980821,2022-04-15 02:00,72.12,949.33,1021.13,596,4.86,0.27,-83,1
1649980881,2022-04-15 02:01,72.34,949.35,1021.16,596,4.84,0.29,-86,1
1649980941,2022-04-15 02:02,71.19,949.31,1021.11,596,4.78,0.01,-81,1
1649981002,2022-04-15 02:03,70.77,949.31,1021.12,596,4.76,-0.09,-84,1
1649981062,2022-04-15 02:04,71.25,949.30,1021.11,596,4.78,0.02,-85,1
1649981122,2022-04-15 02:05,71.84,949.28,1021.09,596,4.76,0.11,-83,1
1649981182,2022-04-15 02:06,71.17,949.28,1021.09,596,4.75,-0.02,-84,1
1649981242,2022-04-15 02:07,70.81,949.23,1021.04,596,4.74,-0.10,-86,1
1649981302,2022-04-15 02:08,71.58,949.23,1021.04,596,4.74,0.04,-82,1
1649981362,2022-04-15 02:09,71.33,949.23,1021.04,596,4.73,-0.01,-83,1
1649981422,2022-04-15 02:10,71.49,949.23,1021.04,596,4.72,0.01,-84,1
1649981482,2022-04-15 02:11,72.77,949.24,1021.04,596,4.73,0.26,-86,1
1649981542,2022-04-15 02:12,71.40,949.22,1021.03,596,4.73,0.00,-84,1
1649981602,2022-04-15 02:13,70.63,949.22,1021.03,596,4.73,-0.15,-81,1
1649981662,2022-04-15 02:14,71.19,949.22,1021.03,596,4.70,-0.07,-83,1
1649981722,2022-04-15 02:15,71.18,949.23,1021.03,596,4.69,-0.08,-83,1
1649981782,2022-04-15 02:16,71.10,949.24,1021.05,596,4.70,-0.09,-85,1
1649981842,2022-04-15 02:17,72.56,949.25,1021.06,596,4.62,0.12,-82,1
1649981902,2022-04-15 02:18,70.01,949.25,1021.06,596,4.62,-0.37,-83,1
1649981962,2022-04-15 02:19,73.33,949.23,1021.03,596,4.60,0.24,-84,1
1649982022,2022-04-15 02:20,73.87,949.24,1021.04,596,4.54,0.29,-83,1
1649982082,2022-04-15 02:21,73.13,949.22,1021.02,596,4.47,0.08,-86,1
1649982142,2022-04-15 02:22,74.35,949.20,1021.01,596,4.47,0.31,-83,1
1649982202,2022-04-15 02:23,74.70,949.19,1021.00,596,4.44,0.34,-83,1
1649982262,2022-04-15 02:24,73.63,949.18,1020.98,596,4.41,0.12,-84,1
1649982322,2022-04-15 02:25,75.06,949.18,1020.99,596,4.40,0.37,-84,1
1649982382,2022-04-15 02:26,74.50,949.19,1021.00,596,4.39,0.26,-82,1
1649982442,2022-04-15 02:27,74.50,949.16,1020.97,596,4.36,0.23,-81,1
1649982503,2022-04-15 02:28,74.20,949.18,1020.99,596,4.34,0.15,-83,1
1649982563,2022-04-15 02:29,75.07,949.17,1020.98,596,4.32,0.30,-82,1
1649982623,2022-04-15 02:30,75.46,949.14,1020.95,596,4.29,0.34,-84,1
1649982683,2022-04-15 02:31,75.87,949.18,1020.98,596,4.31,0.43,-84,1
1649982743,2022-04-15 02:32,75.10,949.17,1020.98,596,4.27,0.25,-82,1
1649982803,2022-04-15 02:33,75.97,949.18,1020.99,596,4.30,0.44,-85,1
1649982863,2022-04-15 02:34,75.50,949.14,1020.94,596,4.31,0.37,-84,1
1649982923,2022-04-15 02:35,74.59,949.15,1020.96,596,4.30,0.19,-83,1
1649982983,2022-04-15 02:36,74.37,949.17,1020.98,596,4.29,0.14,-83,1
1649983043,2022-04-15 02:37,74.20,949.14,1020.95,596,4.27,0.09,-85,1
1649983103,2022-04-15 02:38,75.83,949.15,1020.96,596,4.29,0.41,-85,1
1649983163,2022-04-15 02:39,77.07,949.12,1020.93,596,4.27,0.61,-85,1
1649983223,2022-04-15 02:40,77.09,949.14,1020.94,596,4.28,0.62,-84,1
1649983283,2022-04-15 02:41,76.50,949.15,1020.96,596,4.30,0.54,-85,1
1649983343,2022-04-15 02:42,75.71,949.15,1020.96,596,4.31,0.40,-85,1
1649983403,2022-04-15 02:43,75.99,949.12,1020.93,596,4.33,0.47,-85,1
1649983463,2022-04-15 02:44,74.53,949.11,1020.91,596,4.30,0.18,-84,1
1649983523,2022-04-15 02:45,75.56,949.11,1020.91,596,4.36,0.42,-83,1
1649983583,2022-04-15 02:46,74.19,949.12,1020.93,596,4.36,0.17,-84,1
1649983643,2022-04-15 02:47,74.93,949.12,1020.93,596,4.36,0.31,-84,1
1649983703,2022-04-15 02:48,73.76,949.10,1020.91,596,4.36,0.09,-85,1
1649983763,2022-04-15 02:49,73.74,949.07,1020.88,596,4.37,0.10,-84,1
1649983823,2022-04-15 02:50,73.49,949.11,1020.92,596,4.38,0.06,-84,1
1649983883,2022-04-15 02:51,74.13,949.09,1020.89,596,4.37,0.17,-85,1
1649983943,2022-04-15 02:52,73.87,949.11,1020.91,596,4.37,0.12,-83,1
1649984003,2022-04-15 02:53,74.31,949.13,1020.94,596,4.37,0.20,-84,1
1649984064,2022-04-15 02:54,74.48,949.14,1020.94,596,4.38,0.25,-84,1
1649984124,2022-04-15 02:55,74.49,949.13,1020.94,596,4.36,0.23,-83,1
1649984184,2022-04-15 02:56,74.07,949.13,1020.94,596,4.33,0.12,-82,1
1649984244,2022-04-15 02:57,75.04,949.14,1020.94,596,4.34,0.31,-84,1
1649984304,2022-04-15 02:58,75.26,949.15,1020.96,596,4.34,0.35,-85,1
1649984364,2022-04-15 02:59,73.82,949.14,1020.95,596,4.33,0.07,-83,1
1649984424,2022-04-15 03:00,75.04,949.16,1020.97,596,4.30,0.27,-83,1
1649984484,2022-04-15 03:01,74.22,949.14,1020.94,596,4.31,0.13,-84,1
1649984544,2022-04-15 03:02,73.14,949.13,1020.94,596,4.28,-0.10,-85,1
1649984604,2022-04-15 03:03,74.02,949.12,1020.93,596,4.29,0.07,-84,1
1649984664,2022-04-15 03:04,74.29,949.10,1020.91,596,4.27,0.10,-85,1
1649984724,2022-04-15 03:05,72.33,949.10,1020.91,596,4.25,-0.28,-84,1
1649984784,2022-04-15 03:06,72.68,949.12,1020.93,596,4.23,-0.24,-84,1
1649984844,2022-04-15 03:07,74.17,949.13,1020.93,596,4.24,0.05,-84,1
1649984904,2022-04-15 03:08,73.93,949.10,1020.91,596,4.21,-0.02,-84,1
1649984964,2022-04-15 03:09,74.97,949.13,1020.93,596,4.20,0.16,-85,1
1649985024,2022-04-15 03:10,75.45,949.10,1020.91,596,4.22,0.27,-83,1
1649985084,2022-04-15 03:11,74.96,949.08,1020.89,596,4.21,0.17,-84,1
1649985144,2022-04-15 03:12,75.06,949.08,1020.88,596,4.24,0.22,-85,1
1649985204,2022-04-15 03:13,74.62,949.07,1020.88,596,4.23,0.13,-84,1
1649985264,2022-04-15 03:14,74.69,949.08,1020.89,596,4.26,0.17,-85,1
1649985324,2022-04-15 03:15,74.67,949.09,1020.89,596,4.26,0.16,-83,1
1649985384,2022-04-15 03:16,75.01,949.07,1020.88,596,4.24,0.21,-83,1
1649985444,2022-04-15 03:17,74.75,949.07,1020.88,596,4.25,0.17,-84,1
1649985505,2022-04-15 03:18,74.59,949.07,1020.88,596,4.21,0.10,-84,1
1649985565,2022-04-15 03:19,74.21,949.08,1020.89,596,4.21,0.03,-84,1
1649985625,2022-04-15 03:20,76.33,949.09,1020.89,596,4.22,0.43,-85,1
1649985685,2022-04-15 03:21,76.28,949.07,1020.88,596,4.22,0.42,-82,1
1649985745,2022-04-15 03:22,75.52,949.08,1020.89,596,4.20,0.26,-85,1
1649985805,2022-04-15 03:23,75.52,949.10,1020.91,596,4.19,0.25,-84,1
1649985865,2022-04-15 03:24,73.42,949.11,1020.91,596,4.18,-0.15,-83,1
1649985925,2022-04-15 03:25,74.61,949.08,1020.88,596,4.16,0.06,-85,1
1649985985,2022-04-15 03:26,74.16,949.08,1020.89,596,4.15,-0.04,-84,1
1649986045,2022-04-15 03:27,74.73,949.09,1020.90,596,4.16,0.08,-84,1
1649986105,2022-04-15 03:28,75.26,949.08,1020.89,596,4.17,0.19,-84,1
1649986165,2022-04-15 03:29,75.08,949.07,1020.88,596,4.17,0.15,-86,1
1649986225,2022-04-15 03:30,76.68,949.07,1020.88,596,4.19,0.46,-83,1
1649986285,2022-04-15 03:31,75.43,949.08,1020.89,596,4.19,0.24,-85,1
1649986345,2022-04-15 03:32,75.89,949.08,1020.89,596,4.19,0.32,-83,1
1649986405,2022-04-15 03:33,75.56,949.07,1020.87,596,4.17,0.24,-83,1
1649986465,2022-04-15 03:34,73.78,949.09,1020.90,596,4.17,-0.09,-85,1
1649986525,2022-04-15 03:35,75.67,949.04,1020.85,596,4.17,0.26,-81,1
1649986585,2022-04-15 03:36,75.22,949.04,1020.85,596,4.14,0.15,-86,1
1649986645,2022-04-15 03:37,74.95,949.01,1020.82,596,4.15,0.11,-84,1
1649986705,2022-04-15 03:38,74.45,949.01,1020.82,596,4.16,0.03,-82,1
1649986765,2022-04-15 03:39,75.73,949.01,1020.81,596,4.13,0.23,-84,1
1649986825,2022-04-15 03:40,75.90,949.01,1020.81,596,4.16,0.29,-85,1
1649986885,2022-04-15 03:41,75.45,949.00,1020.81,596,4.16,0.21,-85,1
1649986945,2022-04-15 03:42,75.73,949.00,1020.81,596,4.15,0.25,-84,1
1649987006,2022-04-15 03:43,76.23,949.02,1020.83,596,4.17,0.36,-83,1
1649987066,2022-04-15 03:44,75.71,949.05,1020.86,596,4.14,0.24,-83,1
1649987126,2022-04-15 03:45,75.33,949.02,1020.83,596,4.13,0.16,-83,1
1649987186,2022-04-15 03:46,77.84,949.04,1020.85,596,4.11,0.59,-85,1
1649987246,2022-04-15 03:47,78.00,949.04,1020.84,596,4.09,0.60,-82,1
1649987306,2022-04-15 03:48,77.25,949.01,1020.81,596,4.09,0.47,-84,1
1649987366,2022-04-15 03:49,79.04,948.71,1020.52,596,4.09,0.79,-84,1
1649987426,2022-04-15 03:50,77.88,948.98,1020.78,596,4.07,0.56,-84,1
1649987486,2022-04-15 03:51,78.42,948.97,1020.78,596,4.06,0.65,-85,1
1649987546,2022-04-15 03:52,79.29,948.96,1020.77,596,4.06,0.80,-84,1
1649987606,2022-04-15 03:53,79.00,948.96,1020.77,596,4.08,0.77,-82,1
1649987666,2022-04-15 03:54,78.66,948.94,1020.75,596,4.05,0.68,-83,1
1649987726,2022-04-15 03:55,76.76,948.94,1020.74,596,4.09,0.38,-85,1
1649987786,2022-04-15 03:56,77.09,948.94,1020.74,596,4.07,0.42,-82,1
1649987846,2022-04-15 03:57,77.03,948.88,1020.69,596,4.08,0.42,-83,1
1649987906,2022-04-15 03:58,77.31,948.95,1020.76,596,4.07,0.46,-83,1
1649987966,2022-04-15 03:59,78.89,948.95,1020.75,596,4.11,0.78,-85,1
1649988026,2022-04-15 04:00,78.96,948.93,1020.74,596,4.11,0.79,-84,1
1649988086,2022-04-15 04:01,78.61,948.95,1020.75,596,4.11,0.73,-83,1
1649988146,2022-04-15 04:02,78.01,948.83,1020.64,596,4.12,0.63,-85,1
1649988206,2022-04-15 04:03,77.80,948.91,1020.72,596,4.11,0.59,-83,1
1649988266,2022-04-15 04:04,78.73,948.95,1020.75,596,4.10,0.74,-83,1
1649988326,2022-04-15 04:05,78.34,948.91,1020.72,596,4.09,0.66,-85,1
1649988386,2022-04-15 04:06,78.03,948.93,1020.74,596,4.08,0.60,-84,1
1649988447,2022-04-15 04:07,76.96,948.90,1020.71,596,4.07,0.40,-83,1
1649988507,2022-04-15 04:08,78.13,948.84,1020.65,596,4.07,0.61,-84,1
1649988567,2022-04-15 04:09,78.86,948.86,1020.67,596,4.07,0.74,-83,1
1649988627,2022-04-15 04:10,78.53,948.88,1020.69,596,4.08,0.69,-84,1
1649988687,2022-04-15 04:11,77.92,948.88,1020.68,596,4.08,0.58,-83,1
1649988747,2022-04-15 04:12,77.23,948.89,1020.70,596,4.07,0.45,-82,1
1649988807,2022-04-15 04:13,77.28,948.89,1020.69,596,4.08,0.47,-84,1
1649988867,2022-04-15 04:14,76.95,948.92,1020.72,596,4.08,0.41,-82,1
1649988927,2022-04-15 04:15,76.03,948.90,1020.71,596,4.05,0.21,-85,1
1649988987,2022-04-15 04:16,77.90,948.89,1020.70,596,4.04,0.54,-82,1
1649989047,2022-04-15 04:17,78.73,948.90,1020.71,596,4.04,0.68,-85,1
1649989107,2022-04-15 04:18,76.04,948.88,1020.69,596,4.01,0.17,-84,1
1649989167,2022-04-15 04:19,78.30,948.87,1020.68,596,4.03,0.60,-83,1
1649989227,2022-04-15 04:20,78.85,948.85,1020.66,596,4.02,0.68,-83,1
1649989287,2022-04-15 04:21,78.75,948.84,1020.65,596,4.01,0.66,-83,1
1649989347,2022-04-15 04:22,77.70,948.82,1020.63,596,3.98,0.44,-85,1
1649989407,2022-04-15 04:23,79.47,948.81,1020.62,596,4.00,0.77,-84,1
1649989467,2022-04-15 04:24,79.36,948.79,1020.60,596,3.99,0.74,-83,1
1649989527,2022-04-15 04:25,79.79,948.76,1020.57,596,4.00,0.83,-83,1
1649989587,2022-04-15 04:26,78.90,948.79,1020.59,596,3.97,0.64,-82,1
1649989647,2022-04-15 04:27,79.32,948.77,1020.58,596,3.97,0.72,-83,1
1649989707,2022-04-15 04:28,78.97,948.75,1020.55,596,3.97,0.66,-85,1
1649989767,2022-04-15 04:29,78.24,948.72,1020.52,596,3.97,0.53,-85,1
1649989827,2022-04-15 04:30,78.29,948.72,1020.53,596,3.99,0.56,-84,1
1649989887,2022-04-15 04:31,79.17,948.69,1020.50,596,4.01,0.73,-84,1
1649989947,2022-04-15 04:32,78.25,948.69,1020.50,596,4.00,0.56,-84,1
1649990008,2022-04-15 04:33,79.16,948.63,1020.43,596,4.02,0.74,-84,1
1649990068,2022-04-15 04:34,77.69,948.64,1020.45,596,3.99,0.45,-84,1
1649990128,2022-04-15 04:35,78.63,948.62,1020.43,596,3.96,0.59,-84,1
1649990188,2022-04-15 04:36,79.13,948.59,1020.39,596,3.95,0.67,-85,1
1649990248,2022-04-15 04:37,78.31,948.65,1020.46,596,3.92,0.49,-82,1
1649990308,2022-04-15 04:38,78.88,948.63,1020.44,596,3.91,0.58,-84,1
1649990368,2022-04-15 04:39,78.26,948.65,1020.46,596,3.89,0.45,-85,1
1649990428,2022-04-15 04:40,79.18,948.68,1020.49,596,3.90,0.63,-84,1
1649990488,2022-04-15 04:41,79.13,948.66,1020.47,596,3.89,0.61,-84,1
1649990548,2022-04-15 04:42,78.62,948.65,1020.45,596,3.87,0.50,-85,1
1649990608,2022-04-15 04:43,78.59,948.61,1020.42,596,3.85,0.47,-82,1
1649990668,2022-04-15 04:44,78.89,948.65,1020.46,596,3.84,0.52,-86,1
1649990728,2022-04-15 04:45,78.36,948.61,1020.42,596,3.85,0.43,-85,1
1649990788,2022-04-15 04:46,78.92,948.62,1020.43,596,3.86,0.54,-83,1
1649990848,2022-04-15 04:47,78.81,948.59,1020.40,596,3.87,0.53,-84,1
1649990908,2022-04-15 04:48,78.83,948.59,1020.40,596,3.87,0.54,-84,1
1649990968,2022-04-15 04:49,78.34,948.54,1020.35,596,3.85,0.43,-84,1
1649991028,2022-04-15 04:50,80.12,948.58,1020.39,596,3.87,0.76,-82,1
1649991088,2022-04-15 04:51,79.43,948.54,1020.35,596,3.88,0.65,-84,1
1649991148,2022-04-15 04:52,80.40,948.52,1020.33,596,3.75,0.69,-85,1
1649991208,2022-04-15 04:53,80.29,948.54,1020.34,596,3.78,0.70,-85,1
1649991268,2022-04-15 04:54,80.43,948.55,1020.35,596,3.78,0.72,-83,1
1649991328,2022-04-15 04:55,81.25,948.55,1020.36,596,3.78,0.87,-84,1
1649991388,2022-04-15 04:56,82.51,948.56,1020.37,596,3.75,1.05,-82,1
1649991448,2022-04-15 04:57,82.33,948.59,1020.39,596,3.76,1.03,-83,1
1649991509,2022-04-15 04:58,82.21,948.57,1020.38,596,3.76,1.01,-83,1
1649991569,2022-04-15 04:59,82.93,948.56,1020.36,596,3.75,1.12,-83,1
1649991629,2022-04-15 05:00,82.22,948.57,1020.37,596,3.78,1.03,-82,1
1649991689,2022-04-15 05:01,82.31,948.55,1020.36,596,3.76,1.03,-85,1
1649991749,2022-04-15 05:02,81.47,948.56,1020.36,596,3.76,0.88,-81,1
1649991809,2022-04-15 05:03,80.81,948.55,1020.35,596,3.69,0.70,-82,1
1649991869,2022-04-15 05:04,79.98,948.57,1020.37,596,3.60,0.47,-82,1
1649991929,2022-04-15 05:05,82.72,948.50,1020.31,596,3.50,0.84,-85,1
1649991989,2022-04-15 05:06,83.33,948.53,1020.34,596,3.55,0.99,-83,1
1649992049,2022-04-15 05:07,83.40,948.53,1020.33,596,3.57,1.02,-84,1
1649992109,2022-04-15 05:08,82.37,948.56,1020.37,596,3.57,0.85,-83,1
1649992169,2022-04-15 05:09,83.77,948.58,1020.38,596,3.58,1.09,-84,1
1649992229,2022-04-15 05:10,84.01,948.56,1020.37,596,3.58,1.13,-84,1
1649992289,2022-04-15 05:11,83.41,948.58,1020.39,596,3.61,1.06,-84,1
1649992349,2022-04-15 05:12,83.61,948.57,1020.38,596,3.60,1.09,-82,1
1649992409,2022-04-15 05:13,83.90,948.58,1020.38,596,3.64,1.17,-84,1
1649992469,2022-04-15 05:14,83.50,948.62,1020.43,596,3.63,1.10,-83,1
1649992529,2022-04-15 05:15,84.03,948.61,1020.42,596,3.64,1.20,-83,1
1649992589,2022-04-15 05:16,83.24,948.61,1020.42,596,3.64,1.06,-82,1
1649992649,2022-04-15 05:17,82.48,948.63,1020.44,596,3.64,0.94,-83,1
1649992709,2022-04-15 05:18,82.21,948.63,1020.43,596,3.66,0.91,-83,1
1649992769,2022-04-15 05:19,81.91,948.62,1020.43,596,3.63,0.83,-84,1
1649992829,2022-04-15 05:20,82.53,948.65,1020.46,596,3.62,0.93,-83,1
1649992889,2022-04-15 05:21,86.56,948.67,1020.48,596,3.47,1.44,-83,1
1649992950,2022-04-15 05:22,83.55,948.62,1020.42,596,3.52,1.00,-83,1
1649993010,2022-04-15 05:23,83.72,948.59,1020.40,596,3.52,1.03,-83,1
1649993070,2022-04-15 05:24,83.03,948.62,1020.43,596,3.54,0.93,-82,1
1649993130,2022-04-15 05:25,84.55,948.65,1020.46,596,3.57,1.21,-86,1
1649993190,2022-04-15 05:26,83.62,948.59,1020.39,596,3.60,1.09,-84,1
1649993250,2022-04-15 05:27,82.81,948.61,1020.42,596,3.59,0.94,-84,1
1649993310,2022-04-15 05:28,82.82,948.64,1020.45,596,3.59,0.95,-84,1
1649993370,2022-04-15 05:29,82.88,948.59,1020.40,596,3.61,0.98,-82,1
1649993430,2022-04-15 05:30,82.69,948.56,1020.37,596,3.63,0.96,-82,1
1649993490,2022-04-15 05:31,81.88,948.57,1020.38,596,3.63,0.83,-82,1
1649993550,2022-04-15 05:32,82.32,948.54,1020.35,596,3.65,0.92,-84,1
1649993610,2022-04-15 05:33,81.81,948.54,1020.35,596,3.67,0.85,-84,1
1649993670,2022-04-15 05:34,82.76,948.57,1020.38,596,3.69,1.03,-85,1
1649993730,2022-04-15 05:35,82.77,948.58,1020.39,596,3.69,1.04,-83,1
1649993790,2022-04-15 05:36,83.38,948.52,1020.33,596,3.70,1.15,-84,1
1649993850,2022-04-15 05:37,82.48,948.52,1020.32,596,3.70,1.00,-82,1
1649993910,2022-04-15 05:38,82.44,948.56,1020.37,596,3.71,1.00,-83,1
1649993970,2022-04-15 05:39,82.13,948.51,1020.32,596,3.70,0.94,-85,1
1649994030,2022-04-15 05:40,81.59,948.54,1020.35,596,3.71,0.85,-85,1
1649994090,2022-04-15 05:41,82.66,948.55,1020.36,596,3.72,1.05,-84,1
1649994150,2022-04-15 05:42,82.29,948.58,1020.38,596,3.73,0.99,-83,1
1649994210,2022-04-15 05:43,82.21,948.56,1020.37,596,3.71,0.96,-84,1
1649994270,2022-04-15 05:44,81.96,948.57,1020.37,596,3.73,0.94,-84,1
1649994330,2022-04-15 05:45,80.85,948.55,1020.36,596,3.71,0.73,-85,1
1649994390,2022-04-15 05:46,81.79,948.56,1020.37,596,3.72,0.90,-84,1
1649994451,2022-04-15 05:47,81.47,948.54,1020.35,596,3.70,0.82,-84,1
1649994511,2022-04-15 05:48,81.52,948.52,1020.33,596,3.71,0.84,-82,1
1649994571,2022-04-15 05:49,81.52,948.52,1020.33,596,3.72,0.85,-83,1
1649994631,2022-04-15 05:50,81.39,948.54,1020.35,596,3.72,0.83,-84,1
1649994691,2022-04-15 05:51,80.72,948.53,1020.34,596,3.69,0.69,-84,1
1649994751,2022-04-15 05:52,81.25,948.53,1020.34,596,3.72,0.81,-84,1
1649994811,2022-04-15 05:53,81.33,948.55,1020.35,596,3.72,0.82,-83,1
1649994871,2022-04-15 05:54,79.97,948.52,1020.33,596,3.71,0.58,-83,1
1649994931,2022-04-15 05:55,81.58,948.52,1020.33,596,3.72,0.86,-83,1
1649994991,2022-04-15 05:56,81.65,948.54,1020.35,596,3.72,0.87,-81,1
1649995051,2022-04-15 05:57,81.67,948.54,1020.35,596,3.73,0.89,-84,1
1649995111,2022-04-15 05:58,81.85,948.54,1020.35,596,3.74,0.93,-85,1
1649995171,2022-04-15 05:59,82.25,948.54,1020.35,596,3.74,1.00,-85,1
1649995231,2022-04-15 06:00,81.77,948.55,1020.36,596,3.75,0.92,-83,1
1649995291,2022-04-15 06:01,82.29,948.57,1020.37,596,3.71,0.97,-83,1
1649995351,2022-04-15 06:02,81.60,948.55,1020.36,596,3.67,0.82,-85,1
1649995411,2022-04-15 06:03,81.49,948.56,1020.37,596,3.63,0.76,-84,1
1649995471,2022-04-15 06:04,83.16,948.59,1020.40,596,3.59,1.00,-82,1
1649995531,2022-04-15 06:05,83.10,948.54,1020.34,596,3.55,0.95,-84,1
1649995591,2022-04-15 06:06,83.65,948.54,1020.34,596,3.55,1.04,-83,1
1649995651,2022-04-15 06:07,84.65,948.50,1020.31,596,3.53,1.19,-84,1
1649995711,2022-04-15 06:08,83.70,948.51,1020.32,596,3.54,1.04,-83,1
1649995771,2022-04-15 06:09,83.46,948.49,1020.29,596,3.56,1.02,-83,1
1649995832,2022-04-15 06:10,84.18,948.48,1020.29,596,3.59,1.17,-84,1
1649995892,2022-04-15 06:11,83.14,948.49,1020.30,596,3.58,0.99,-83,1
1649995952,2022-04-15 06:12,83.30,948.50,1020.30,596,3.57,1.01,-83,1
1649996012,2022-04-15 06:13,83.21,948.50,1020.30,596,3.60,1.02,-82,1
1649996072,2022-04-15 06:14,83.13,948.49,1020.30,596,3.61,1.02,-83,1
1649996132,2022-04-15 06:15,82.78,948.50,1020.30,596,3.61,0.96,-85,1
1649996192,2022-04-15 06:16,82.65,948.49,1020.30,596,3.64,0.97,-85,1
1649996252,2022-04-15 06:17,82.55,948.47,1020.27,596,3.65,0.96,-86,1
1649996312,2022-04-15 06:18,82.53,948.47,1020.28,596,3.66,0.96,-82,1
1649996372,2022-04-15 06:19,82.22,948.47,1020.27,596,3.67,0.92,-85,1
1649996432,2022-04-15 06:20,82.60,948.49,1020.30,596,3.66,0.98,-83,1
1649996492,2022-04-15 06:21,83.99,948.51,1020.31,596,3.58,1.13,-82,1
1649996552,2022-04-15 06:22,83.39,948.53,1020.33,596,3.60,1.05,-85,1
1649996612,2022-04-15 06:23,83.66,948.50,1020.31,596,3.62,1.11,-83,1
1649996672,2022-04-15 06:24,82.60,948.50,1020.31,596,3.62,0.94,-84,1
1649996732,2022-04-15 06:25,83.66,948.51,1020.31,596,3.66,1.15,-85,1
1649996792,2022-04-15 06:26,83.67,948.49,1020.30,596,3.64,1.14,-85,1
1649996852,2022-04-15 06:27,83.46,948.49,1020.30,596,3.65,1.11,-83,1
1649996912,2022-04-15 06:28,83.65,948.49,1020.30,596,3.64,1.13,-84,1
1649996972,2022-04-15 06:29,84.89,948.47,1020.28,596,3.65,1.35,-85,1
1649997033,2022-04-15 06:30,85.10,948.49,1020.30,596,3.68,1.41,-84,1
1649997093,2022-04-15 06:31,84.69,948.50,1020.31,596,3.71,1.37,-84,1
1649997153,2022-04-15 06:32,84.69,948.50,1020.31,596,3.70,1.36,-84,1
1649997213,2022-04-15 06:33,84.24,948.46,1020.27,596,3.71,1.30,-84,1
1649997273,2022-04-15 06:34,85.17,948.49,1020.30,596,3.74,1.48,-83,1
1649997333,2022-04-15 06:35,85.59,948.49,1020.30,596,3.72,1.53,-83,1
1649997393,2022-04-15 06:36,85.52,948.48,1020.29,596,3.76,1.56,-83,1
1649997453,2022-04-15 06:37,85.67,948.48,1020.29,596,3.79,1.61,-84,1
1649997513,2022-04-15 06:38,86.01,948.47,1020.28,596,3.82,1.70,-84,1
1649997573,2022-04-15 06:39,85.28,948.47,1020.28,596,3.84,1.60,-84,1
1649997633,2022-04-15 06:40,85.05,948.48,1020.29,596,3.86,1.58,-83,1
1649997693,2022-04-15 06:41,85.66,948.48,1020.29,596,3.89,1.71,-83,1
1649997753,2022-04-15 06:42,85.22,948.44,1020.25,596,3.90,1.65,-82,1
1649997813,2022-04-15 06:43,87.54,948.43,1020.24,596,3.87,1.99,-83,1
1649997873,2022-04-15 06:44,88.02,948.44,1020.25,596,3.91,2.11,-83,1
1649997933,2022-04-15 06:45,87.73,948.44,1020.24,596,3.94,2.09,-83,1
1649997993,2022-04-15 06:46,87.01,948.48,1020.29,596,3.99,2.03,-84,1
1649998053,2022-04-15 06:47,88.02,948.44,1020.25,596,4.02,2.22,-84,1
1649998113,2022-04-15 06:48,88.11,948.46,1020.27,596,4.05,2.26,-83,1
1649998173,2022-04-15 06:49,88.51,948.44,1020.25,596,4.10,2.37,-84,1
1649998233,2022-04-15 06:50,88.00,948.45,1020.26,596,4.11,2.30,-84,1
1649998293,2022-04-15 06:51,88.68,948.43,1020.24,596,4.15,2.45,-83,1
1649998353,2022-04-15 06:52,87.56,948.41,1020.22,596,4.15,2.27,-84,1
1649998413,2022-04-15 06:53,88.32,948.43,1020.23,596,4.18,2.42,-83,1
1649998473,2022-04-15 06:54,87.70,948.42,1020.23,596,4.20,2.34,-83,1
1649998534,2022-04-15 06:55,88.24,948.44,1020.25,596,4.23,2.46,-83,1
1649998594,2022-04-15 06:56,87.08,948.45,1020.25,596,4.25,2.29,-84,1
1649998654,2022-04-15 06:57,87.46,948.43,1020.24,596,4.28,2.38,-86,1
1649998714,2022-04-15 06:58,87.61,948.41,1020.22,596,4.33,2.46,-84,1
1649998774,2022-04-15 06:59,87.72,948.43,1020.24,596,4.35,2.50,-84,1
1649998834,2022-04-15 07:00,87.57,948.34,1020.15,596,4.38,2.50,-83,1
1649998894,2022-04-15 07:01,87.07,948.42,1020.22,596,4.41,2.45,-84,1
1649998954,2022-04-15 07:02,87.46,948.41,1020.21,596,4.43,2.53,-84,1
1649999014,2022-04-15 07:03,87.27,948.38,1020.19,596,4.47,2.54,-83,1
1649999074,2022-04-15 07:04,87.51,948.40,1020.20,596,4.51,2.62,-84,1
1649999134,2022-04-15 07:05,87.24,948.41,1020.21,596,4.54,2.61,-83,1
1649999194,2022-04-15 07:06,87.73,948.40,1020.20,596,4.57,2.71,-84,1
1649999254,2022-04-15 07:07,88.22,948.41,1020.22,596,4.60,2.82,-83,1
1649999314,2022-04-15 07:08,88.56,948.36,1020.17,596,4.64,2.92,-84,1
1649999374,2022-04-15 07:09,88.13,948.36,1020.17,596,4.64,2.85,-84,1
1649999434,2022-04-15 07:10,88.16,948.31,1020.12,596,4.69,2.90,-83,1
1649999494,2022-04-15 07:11,87.66,948.38,1020.19,596,4.70,2.83,-84,1
1649999554,2022-04-15 07:12,85.80,948.32,1020.13,596,4.75,2.58,-84,1
1649999614,2022-04-15 07:13,86.94,948.31,1020.11,596,4.78,2.79,-84,1
1649999674,2022-04-15 07:14,86.42,948.33,1020.13,596,4.80,2.73,-82,1
1649999734,2022-04-15 07:15,86.75,948.31,1020.12,596,4.84,2.82,-84,1
1649999794,2022-04-15 07:16,87.59,948.29,1020.10,596,4.86,2.98,-84,1
1649999854,2022-04-15 07:17,87.72,948.31,1020.12,596,4.92,3.06,-83,1
1649999914,2022-04-15 07:18,85.99,948.29,1020.10,596,4.92,2.78,-83,1
1649999975,2022-04-15 07:19,87.11,948.33,1020.14,596,4.95,2.99,-83,1
1650000035,2022-04-15 07:20,86.51,948.35,1020.15,596,4.96,2.90,-83,1
1650000095,2022-04-15 07:21,86.92,948.32,1020.13,596,4.98,2.99,-83,1
1650000155,2022-04-15 07:22,86.59,948.31,1020.11,596,5.01,2.96,-82,1
1650000215,2022-04-15 07:23,86.89,948.32,1020.13,596,5.04,3.04,-84,1
1650000275,2022-04-15 07:24,88.03,948.33,1020.14,596,5.08,3.27,-83,1
1650000335,2022-04-15 07:25,88.52,948.32,1020.13,596,5.12,3.38,-84,1
1650000395,2022-04-15 07:26,87.78,948.36,1020.16,596,5.16,3.30,-83,1
1650000455,2022-04-15 07:27,88.54,948.35,1020.16,596,5.18,3.45,-85,1
1650000515,2022-04-15 07:28,87.98,948.34,1020.15,596,5.22,3.40,-84,1
1650000575,2022-04-15 07:29,87.65,948.35,1020.15,596,5.27,3.39,-84,1
1650000635,2022-04-15 07:30,88.84,948.37,1020.18,596,5.31,3.62,-84,1
1650000695,2022-04-15 07:31,86.91,948.38,1020.19,596,5.34,3.34,-82,1
1650000755,2022-04-15 07:32,87.54,948.39,1020.20,596,5.39,3.49,-85,1
1650000815,2022-04-15 07:33,88.62,948.42,1020.22,596,5.44,3.71,-85,1
1650000875,2022-04-15 07:34,88.40,948.38,1020.18,596,5.49,3.73,-84,1
1650000935,2022-04-15 07:35,88.69,948.44,1020.25,596,5.54,3.83,-84,1
1650000995,2022-04-15 07:36,88.71,948.48,1020.29,596,5.60,3.89,-83,1
1650001055,2022-04-15 07:37,89.89,948.47,1020.28,596,5.66,4.13,-84,1
1650001115,2022-04-15 07:38,88.31,948.45,1020.26,596,5.70,3.92,-83,1
1650001175,2022-04-15 07:39,90.85,948.47,1020.28,596,5.76,4.39,-83,1
1650001235,2022-04-15 07:40,89.98,948.49,1020.30,596,5.77,4.26,-84,1
1650001295,2022-04-15 07:41,89.96,948.46,1020.27,596,5.85,4.33,-82,1
1650001355,2022-04-15 07:42,90.52,948.45,1020.25,596,5.90,4.47,-83,1
1650001415,2022-04-15 07:43,91.04,948.49,1020.30,596,5.94,4.59,-83,1
1650001476,2022-04-15 07:44,92.22,948.51,1020.32,596,6.00,4.84,-82,1
1650001536,2022-04-15 07:45,96.34,948.52,1020.33,596,6.01,5.47,-83,1
1650001596,2022-04-15 07:46,95.27,948.52,1020.33,596,6.09,5.39,-82,1
1650001656,2022-04-15 07:47,92.95,948.56,1020.37,596,6.14,5.09,-82,1
1650001716,2022-04-15 07:48,93.44,948.58,1020.39,596,6.18,5.21,-82,1
1650001776,2022-04-15 07:49,97.30,948.61,1020.41,596,6.23,5.84,-84,1
1650001836,2022-04-15 07:50,95.54,948.60,1020.40,596,6.28,5.62,-85,1
1650001896,2022-04-15 07:51,93.94,948.61,1020.42,596,6.33,5.43,-84,1
1650001956,2022-04-15 07:52,93.31,948.63,1020.43,596,6.39,5.39,-82,1
1650002016,2022-04-15 07:53,92.93,948.63,1020.43,596,6.45,5.39,-85,1
1650002076,2022-04-15 07:54,92.78,948.61,1020.42,596,6.52,5.44,-84,1
1650002136,2022-04-15 07:55,91.46,948.63,1020.44,596,6.57,5.28,-83,1
1650002196,2022-04-15 07:56,89.67,948.66,1020.47,596,6.64,5.07,-85,1
1650002256,2022-04-15 07:57,89.72,948.61,1020.41,596,6.71,5.15,-84,1
1650002316,2022-04-15 07:58,90.74,948.62,1020.43,596,6.77,5.37,-85,1
1650002376,2022-04-15 07:59,89.13,948.62,1020.43,596,6.85,5.19,-85,1
1650002436,2022-04-15 08:00,90.17,948.66,1020.47,596,6.92,5.43,-84,1
1650002496,2022-04-15 08:01,91.63,948.65,1020.45,596,6.98,5.72,-84,1
1650002556,2022-04-15 08:02,89.34,948.63,1020.44,596,7.05,5.42,-86,1
1650002616,2022-04-15 08:03,87.91,948.64,1020.45,596,7.13,5.27,-83,1
1650002676,2022-04-15 08:04,87.69,948.61,1020.42,596,7.20,5.30,-85,1
1650002736,2022-04-15 08:05,87.80,948.61,1020.42,596,7.29,5.41,-84,1
1650002796,2022-04-15 08:06,87.80,948.61,1020.41,596,7.37,5.49,-84,1
1650002857,2022-04-15 08:07,86.47,948.59,1020.40,596,7.43,5.33,-85,1
1650002917,2022-04-15 08:08,86.95,948.64,1020.44,596,7.53,5.50,-87,1
1650002977,2022-04-15 08:09,84.94,948.64,1020.45,596,7.62,5.26,-83,1
1650003037,2022-04-15 08:10,83.02,948.69,1020.50,596,7.69,5.00,-84,1
1650003097,2022-04-15 08:11,83.25,948.65,1020.46,596,7.77,5.11,-84,1
1650003157,2022-04-15 08:12,81.97,948.69,1020.50,596,7.86,4.98,-82,1
1650003217,2022-04-15 08:13,81.77,948.70,1020.50,596,7.93,5.01,-82,1
1650003277,2022-04-15 08:14,81.61,948.65,1020.46,596,8.01,5.06,-83,1
1650003337,2022-04-15 08:15,81.41,948.66,1020.46,596,8.08,5.10,-84,1
1650003397,2022-04-15 08:16,81.16,948.67,1020.48,596,8.16,5.13,-85,1
1650003457,2022-04-15 08:17,81.07,948.69,1020.50,596,8.24,5.19,-84,1
1650003517,2022-04-15 08:18,80.79,948.72,1020.53,596,8.31,5.21,-81,1
1650003577,2022-04-15 08:19,80.75,948.72,1020.53,596,8.38,5.27,-85,1
1650003637,2022-04-15 08:20,79.86,948.74,1020.54,596,8.45,5.18,-85,1
1650003697,2022-04-15 08:21,79.08,948.69,1020.50,596,8.52,5.11,-85,1
1650003757,2022-04-15 08:22,78.46,948.72,1020.53,596,8.57,5.04,-84,1
1650003817,2022-04-15 08:23,77.78,948.76,1020.56,596,8.63,4.98,-85,1
1650003877,2022-04-15 08:24,77.42,948.77,1020.57,596,8.69,4.97,-84,1
1650003937,2022-04-15 08:25,77.45,948.74,1020.55,596,8.75,5.03,-84,1
1650003997,2022-04-15 08:26,76.70,948.77,1020.58,596,8.82,4.96,-85,1
1650004057,2022-04-15 08:27,77.53,948.79,1020.60,596,8.88,5.17,-83,1
1650004117,2022-04-15 08:28,77.51,948.79,1020.60,596,8.94,5.23,-85,1
1650004177,2022-04-15 08:29,76.89,948.80,1020.61,596,8.99,5.16,-84,1
1650004237,2022-04-15 08:30,76.75,948.83,1020.64,596,9.04,5.18,-83,1
1650004297,2022-04-15 08:31,76.95,948.85,1020.66,596,9.11,5.29,-85,1
1650004358,2022-04-15 08:32,77.41,948.83,1020.64,596,9.16,5.42,-84,1
1650004418,2022-04-15 08:33,77.05,948.82,1020.62,596,9.21,5.41,-85,1
1650004478,2022-04-15 08:34,76.92,948.83,1020.64,596,9.27,5.44,-84,1
1650004538,2022-04-15 08:35,76.50,948.84,1020.65,596,9.32,5.41,-85,1
1650004598,2022-04-15 08:36,77.04,948.84,1020.64,596,9.38,5.57,-83,1
1650004658,2022-04-15 08:37,76.93,948.86,1020.66,596,9.43,5.60,-85,1
1650004718,2022-04-15 08:38,76.69,948.89,1020.69,596,9.48,5.60,-82,1
1650004778,2022-04-15 08:39,75.57,948.91,1020.72,596,9.54,5.45,-86,1
1650004838,2022-04-15 08:40,75.15,948.94,1020.75,596,9.59,5.41,-85,1
1650004898,2022-04-15 08:41,75.33,948.94,1020.74,596,9.64,5.50,-86,1
1650004958,2022-04-15 08:42,73.43,948.94,1020.75,596,9.69,5.18,-86,1
1650005018,2022-04-15 08:43,73.79,949.01,1020.82,596,9.76,5.32,-84,1
1650005078,2022-04-15 08:44,73.45,949.01,1020.82,596,9.86,5.35,-85,1
1650005138,2022-04-15 08:45,71.89,949.02,1020.83,596,9.97,5.14,-83,1
1650005198,2022-04-15 08:46,71.78,949.01,1020.82,596,10.07,5.22,-85,1
1650005258,2022-04-15 08:47,71.40,948.96,1020.76,596,10.15,5.22,-85,1
1650005318,2022-04-15 08:48,72.51,949.03,1020.84,596,10.24,5.53,-85,1
1650005378,2022-04-15 08:49,70.55,949.00,1020.81,596,10.32,5.21,-84,1
1650005438,2022-04-15 08:50,70.49,949.10,1020.91,596,10.41,5.28,-84,1
1650005498,2022-04-15 08:51,69.59,949.01,1020.81,596,10.50,5.19,-85,1
1650005558,2022-04-15 08:52,69.42,949.09,1020.90,596,10.58,5.23,-85,1
1650005618,2022-04-15 08:53,67.46,949.10,1020.90,596,10.67,4.90,-85,1
1650005678,2022-04-15 08:54,68.30,949.05,1020.86,596,10.75,5.16,-85,1
1650005738,2022-04-15 08:55,69.16,949.11,1020.92,596,10.79,5.38,-85,1
1650005798,2022-04-15 08:56,67.83,949.03,1020.83,596,10.84,5.14,-83,1
1650005859,2022-04-15 08:57,66.66,949.08,1020.89,596,10.89,4.94,-84,1
1650005919,2022-04-15 08:58,67.04,949.07,1020.88,596,10.94,5.07,-85,1
1650005979,2022-04-15 08:59,65.20,949.11,1020.92,596,10.99,4.72,-85,1
1650006039,2022-04-15 09:00,65.24,949.12,1020.93,596,11.04,4.77,-83,1
1650006099,2022-04-15 09:01,64.97,949.20,1021.01,596,11.07,4.75,-84,1
1650006159,2022-04-15 09:02,65.19,949.28,1021.09,596,11.12,4.84,-84,1
1650006219,2022-04-15 09:03,64.88,949.17,1020.97,596,11.16,4.81,-84,1
1650006279,2022-04-15 09:04,64.75,949.25,1021.06,596,11.21,4.83,-85,1
1650006339,2022-04-15 09:05,64.28,949.16,1020.97,596,11.24,4.75,-85,1
1650006399,2022-04-15 09:06,63.78,949.16,1020.97,596,11.28,4.68,-84,1
1650006459,2022-04-15 09:07,65.10,949.15,1020.96,596,11.33,5.02,-86,1
1650006519,2022-04-15 09:08,64.56,949.26,1021.07,596,11.36,4.93,-86,1
1650006579,2022-04-15 09:09,64.99,949.20,1021.01,596,11.40,5.06,-84,1
1650006639,2022-04-15 09:10,66.12,949.23,1021.04,596,11.43,5.34,-85,1
1650006699,2022-04-15 09:11,65.60,949.30,1021.11,596,11.46,5.25,-87,1
1650006759,2022-04-15 09:12,65.80,949.20,1021.01,596,11.49,5.33,-84,1
1650006819,2022-04-15 09:13,66.28,949.25,1021.05,596,11.51,5.45,-85,1
1650006879,2022-04-15 09:14,67.12,949.22,1021.03,596,11.53,5.65,-84,1
1650006940,2022-04-15 09:15,66.89,949.26,1021.07,596,11.56,5.63,-84,1
1650007000,2022-04-15 09:16,66.26,949.35,1021.16,596,11.60,5.53,-84,1
1650007060,2022-04-15 09:17,66.27,949.38,1021.19,596,11.60,5.53,-83,1
1650007120,2022-04-15 09:18,66.67,949.27,1021.08,596,11.64,5.66,-84,1
1650007180,2022-04-15 09:19,67.33,949.25,1021.06,596,11.66,5.82,-85,1
1650007240,2022-04-15 09:20,66.42,949.22,1021.03,596,11.70,5.66,-85,1
1650007300,2022-04-15 09:21,66.60,949.26,1021.07,596,11.73,5.73,-86,1
1650007360,2022-04-15 09:22,66.18,949.30,1021.10,596,11.74,5.65,-87,1
1650007420,2022-04-15 09:23,66.49,949.31,1021.12,596,11.77,5.74,-86,1
1650007480,2022-04-15 09:24,66.54,949.30,1021.11,596,11.77,5.75,-84,1
1650007540,2022-04-15 09:25,66.00,949.34,1021.15,596,11.81,5.67,-85,1
1650007600,2022-04-15 09:26,65.88,949.28,1021.09,596,11.83,5.67,-84,1
1650007660,2022-04-15 09:27,65.90,949.32,1021.13,596,11.85,5.69,-84,1
1650007720,2022-04-15 09:28,65.71,949.26,1021.07,596,11.88,5.68,-84,1
1650007780,2022-04-15 09:29,65.83,949.32,1021.13,596,11.91,5.73,-85,1
1650007840,2022-04-15 09:30,65.57,949.32,1021.13,596,11.92,5.68,-85,1
1650007900,2022-04-15 09:31,65.75,949.27,1021.08,596,11.92,5.72,-85,1
1650007960,2022-04-15 09:32,66.40,949.24,1021.04,596,11.96,5.91,-83,1
1650008020,2022-04-15 09:33,66.05,949.25,1021.06,596,11.95,5.82,-84,1
1650008080,2022-04-15 09:34,66.68,949.18,1020.99,596,11.99,5.99,-83,1
1650008140,2022-04-15 09:35,66.42,949.24,1021.05,596,12.01,5.96,-85,1
1650008200,2022-04-15 09:36,67.01,949.22,1021.03,596,12.06,6.13,-85,1
1650008260,2022-04-15 09:37,68.89,949.22,1021.03,596,12.03,6.51,-81,1
1650008320,2022-04-15 09:38,68.05,949.17,1020.97,596,12.05,6.35,-86,1
1650008380,2022-04-15 09:39,67.75,949.16,1020.96,596,12.09,6.32,-85,1
1650008441,2022-04-15 09:40,68.18,949.12,1020.93,596,12.14,6.46,-86,1
1650008501,2022-04-15 09:41,69.87,949.15,1020.96,596,12.14,6.82,-85,1
1650008561,2022-04-15 09:42,68.70,949.22,1021.03,596,12.15,6.58,-86,1
1650008621,2022-04-15 09:43,68.63,949.23,1021.04,596,12.17,6.59,-85,1
1650008681,2022-04-15 09:44,68.14,949.20,1021.01,596,12.17,6.48,-86,1
1650008741,2022-04-15 09:45,68.68,949.23,1021.04,596,12.21,6.63,-84,1
1650008801,2022-04-15 09:46,68.53,949.22,1021.03,596,12.25,6.64,-86,1
1650008861,2022-04-15 09:47,69.08,949.36,1021.17,596,12.25,6.76,-85,1
1650008921,2022-04-15 09:48,68.68,949.31,1021.12,596,12.24,6.66,-85,1
1650008981,2022-04-15 09:49,68.32,949.41,1021.22,596,12.23,6.58,-84,1
1650009041,2022-04-15 09:50,68.54,949.27,1021.08,596,12.24,6.63,-85,1
1650009101,2022-04-15 09:51,68.81,949.27,1021.08,596,12.25,6.70,-81,1
1650009161,2022-04-15 09:52,69.34,949.27,1021.08,596,12.28,6.84,-83,1
1650009221,2022-04-15 09:53,68.73,949.27,1021.08,596,12.26,6.69,-85,1
1650009281,2022-04-15 09:54,68.95,949.32,1021.13,596,12.27,6.75,-86,1
1650009341,2022-04-15 09:55,69.00,949.27,1021.08,596,12.25,6.74,-86,1
1650009401,2022-04-15 09:56,69.34,949.30,1021.10,596,12.30,6.86,-82,1
1650009461,2022-04-15 09:57,68.97,949.36,1021.16,596,12.30,6.78,-85,1
1650009521,2022-04-15 09:58,69.74,949.35,1021.16,596,12.32,6.96,-85,1
1650009581,2022-04-15 09:59,70.26,949.36,1021.16,596,12.31,7.06,-84,1
1650009641,2022-04-15 10:00,70.22,949.36,1021.17,596,12.27,7.02,-85,1
1650009701,2022-04-15 10:01,70.58,949.43,1021.24,596,12.29,7.11,-85,1
1650009761,2022-04-15 10:02,70.66,949.42,1021.23,596,12.28,7.12,-84,1
1650009821,2022-04-15 10:03,70.83,949.48,1021.28,596,12.27,7.14,-86,1
1650009881,2022-04-15 10:04,70.73,949.52,1021.32,596,12.26,7.11,-86,1
1650009942,2022-04-15 10:05,72.75,949.54,1021.34,596,12.23,7.49,-86,1
1650010002,2022-04-15 10:06,71.57,949.54,1021.35,596,12.20,7.23,-86,1
1650010062,2022-04-15 10:07,71.37,949.45,1021.26,596,12.21,7.19,-84,1
1650010122,2022-04-15 10:08,72.26,949.51,1021.32,596,12.17,7.34,-85,1
1650010182,2022-04-15 10:09,72.55,949.46,1021.27,596,12.14,7.37,-85,1
1650010242,2022-04-15 10:10,73.46,949.48,1021.29,596,12.01,7.42,-85,1
1650010302,2022-04-15 10:11,73.06,949.54,1021.35,596,12.12,7.45,-83,1
1650010362,2022-04-15 10:12,75.03,949.48,1021.29,596,12.04,7.76,-85,1
1650010422,2022-04-15 10:13,74.49,949.54,1021.34,596,12.09,7.70,-85,1
1650010482,2022-04-15 10:14,75.82,949.55,1021.36,596,12.03,7.91,-84,1
1650010542,2022-04-15 10:15,75.79,949.58,1021.39,596,12.09,7.96,-86,1
1650010602,2022-04-15 10:16,75.73,949.57,1021.37,596,12.06,7.92,-84,1
1650010662,2022-04-15 10:17,76.86,949.64,1021.45,596,12.05,8.13,-84,1
1650010722,2022-04-15 10:18,77.19,949.58,1021.39,596,12.01,8.15,-85,1
1650010782,2022-04-15 10:19,77.43,949.60,1021.41,596,11.98,8.17,-84,1
1650010842,2022-04-15 10:20,78.27,949.57,1021.38,596,11.96,8.31,-86,1
1650010902,2022-04-15 10:21,78.01,949.54,1021.34,596,11.93,8.23,-85,1
1650010962,2022-04-15 10:22,78.45,949.55,1021.35,596,11.97,8.35,-84,1
1650011023,2022-04-15 10:23,78.24,949.54,1021.35,596,11.95,8.29,-84,1
1650011083,2022-04-15 10:24,81.20,949.50,1021.31,596,11.87,8.76,-85,1
1650011143,2022-04-15 10:25,79.86,949.50,1021.30,596,11.90,8.54,-84,1
1650011203,2022-04-15 10:26,79.99,949.49,1021.30,596,11.91,8.58,-85,1
1650011263,2022-04-15 10:27,82.42,949.47,1021.28,596,11.88,8.99,-85,1
1650011323,2022-04-15 10:28,81.18,949.55,1021.35,596,11.83,8.72,-86,1
1650011383,2022-04-15 10:29,81.25,949.48,1021.29,596,11.83,8.73,-85,1
1650011443,2022-04-15 10:30,82.79,949.46,1021.27,596,11.74,8.92,-85,1
1650011503,2022-04-15 10:31,83.58,949.47,1021.27,596,11.76,9.08,-86,1
1650011563,2022-04-15 10:32,83.74,949.49,1021.29,596,11.73,9.08,-85,1
1650011623,2022-04-15 10:33,84.42,949.51,1021.32,596,11.72,9.19,-86,1
1650011683,2022-04-15 10:34,86.19,949.47,1021.27,596,11.70,9.48,-86,1
1650011743,2022-04-15 10:35,88.49,949.44,1021.25,596,11.68,9.85,-85,1
1650011803,2022-04-15 10:36,88.22,949.44,1021.25,596,11.63,9.76,-84,1
1650011863,2022-04-15 10:37,90.90,949.45,1021.26,596,11.57,10.14,-84,1
1650011923,2022-04-15 10:38,91.52,949.44,1021.25,596,11.59,10.27,-84,1
1650011983,2022-04-15 10:39,91.21,949.52,1021.32,596,11.57,10.20,-82,1
1650012043,2022-04-15 10:40,91.11,949.50,1021.31,596,11.58,10.19,-85,1
1650012103,2022-04-15 10:41,92.36,949.54,1021.34,596,11.56,10.37,-87,1
1650012163,2022-04-15 10:42,94.09,949.56,1021.37,596,11.53,10.62,-85,1
1650012223,2022-04-15 10:43,97.14,949.55,1021.35,596,11.53,11.10,-86,1
1650012283,2022-04-15 10:44,96.55,949.57,1021.38,596,11.50,10.98,-84,1
1650012343,2022-04-15 10:45,95.73,949.58,1021.38,596,11.49,10.84,-86,1
1650012403,2022-04-15 10:46,97.22,949.50,1021.31,596,11.48,11.06,-84,1
1650012463,2022-04-15 10:47,96.27,949.55,1021.36,596,11.45,10.89,-85,1
1650012524,2022-04-15 10:48,99.55,949.57,1021.37,596,11.39,11.33,-85,1
1650012584,2022-04-15 10:49,100.00,949.64,1021.45,596,11.34,11.35,-84,1
1650012644,2022-04-15 10:50,99.47,949.58,1021.38,596,11.34,11.27,-87,1
1650012704,2022-04-15 10:51,100.00,949.62,1021.43,596,11.33,11.34,-85,1
1650012764,2022-04-15 10:52,100.00,949.67,1021.47,596,11.29,11.30,-84,1
1650012824,2022-04-15 10:53,100.00,949.63,1021.44,596,11.26,11.27,-85,1
1650012884,2022-04-15 10:54,100.00,949.65,1021.45,596,11.20,11.21,-84,1
1650012944,2022-04-15 10:55,100.00,949.66,1021.47,596,11.19,11.20,-86,1
1650013004,2022-04-15 10:56,100.00,949.65,1021.46,596,11.19,11.20,-86,1
1650013064,2022-04-15 10:57,100.00,949.68,1021.48,596,11.15,11.16,-83,1
1650013124,2022-04-15 10:58,100.00,949.61,1021.42,596,11.13,11.14,-85,1
1650013184,2022-04-15 10:59,100.00,949.61,1021.42,596,11.14,11.15,-86,1
1650013244,2022-04-15 11:00,100.00,949.55,1021.36,596,11.11,11.12,-86,1
1650013304,2022-04-15 11:01,100.00,949.60,1021.41,596,11.06,11.07,-87,1
1650013364,2022-04-15 11:02,100.00,949.58,1021.38,596,11.06,11.07,-86,1
1650013424,2022-04-15 11:03,100.00,949.57,1021.38,596,11.08,11.09,-85,1
1650013484,2022-04-15 11:04,100.00,949.57,1021.38,596,11.05,11.06,-86,1
1650013544,2022-04-15 11:05,100.00,949.55,1021.35,596,11.08,11.09,-84,1
1650013604,2022-04-15 11:06,100.00,949.62,1021.43,596,11.07,11.08,-84,1
1650013664,2022-04-15 11:07,100.00,949.59,1021.39,596,11.04,11.05,-86,1
1650013724,2022-04-15 11:08,100.00,949.57,1021.37,596,11.06,11.07,-84,1
1650013784,2022-04-15 11:09,100.00,949.54,1021.34,596,11.04,11.05,-86,1
1650013844,2022-04-15 11:10,100.00,949.55,1021.35,596,10.98,10.99,-86,1
1650013905,2022-04-15 11:11,100.00,949.53,1021.34,596,11.01,11.02,-87,1
1650013965,2022-04-15 11:12,100.00,949.56,1021.36,596,11.03,11.04,-85,1
1650014025,2022-04-15 11:13,100.00,949.56,1021.37,596,11.03,11.04,-84,1
1650014085,2022-04-15 11:14,100.00,949.58,1021.39,596,11.01,11.02,-86,1
1650014145,2022-04-15 11:15,100.00,949.55,1021.36,596,11.00,11.01,-86,1
1650014205,2022-04-15 11:16,100.00,949.59,1021.40,596,11.01,11.02,-85,1
1650014265,2022-04-15 11:17,100.00,949.64,1021.45,596,10.97,10.98,-85,1
1650014325,2022-04-15 11:18,100.00,949.60,1021.41,596,10.98,10.99,-85,1
1650014385,2022-04-15 11:19,100.00,949.61,1021.42,596,10.98,10.99,-86,1
1650014445,2022-04-15 11:20,100.00,949.59,1021.40,596,10.97,10.98,-84,1
1650014505,2022-04-15 11:21,100.00,949.60,1021.41,596,10.98,10.99,-84,1
1650014565,2022-04-15 11:22,100.00,949.60,1021.40,596,10.94,10.95,-85,1
1650014625,2022-04-15 11:23,100.00,949.60,1021.40,596,10.95,10.96,-86,1
1650014685,2022-04-15 11:24,100.00,949.56,1021.37,596,10.92,10.93,-84,1
1650014745,2022-04-15 11:25,100.00,949.61,1021.41,596,10.90,10.91,-86,1
1650014805,2022-04-15 11:26,100.00,949.57,1021.38,596,10.89,10.90,-83,1
1650014865,2022-04-15 11:27,100.00,949.60,1021.41,596,10.84,10.85,-84,1
1650014925,2022-04-15 11:28,100.00,949.63,1021.44,596,10.81,10.82,-86,1
1650014985,2022-04-15 11:29,100.00,949.60,1021.41,596,10.79,10.80,-84,1
1650015045,2022-04-15 11:30,100.00,949.59,1021.39,596,10.82,10.83,-85,1
1650015105,2022-04-15 11:31,100.00,949.59,1021.39,596,10.82,10.83,-83,1
1650015165,2022-04-15 11:32,100.00,949.57,1021.38,596,10.83,10.84,-87,1
1650015226,2022-04-15 11:33,100.00,949.57,1021.37,596,10.84,10.85,-85,1
1650015286,2022-04-15 11:34,100.00,949.53,1021.34,596,10.82,10.83,-84,1
1650015346,2022-04-15 11:35,100.00,949.45,1021.26,596,10.83,10.84,-84,1
1650015406,2022-04-15 11:36,100.00,949.43,1021.23,596,10.81,10.82,-84,1
1650015466,2022-04-15 11:37,100.00,949.38,1021.19,596,10.84,10.85,-85,1
1650015526,2022-04-15 11:38,100.00,949.36,1021.17,596,10.84,10.85,-83,1
1650015586,2022-04-15 11:39,100.00,949.29,1021.10,596,10.85,10.86,-85,1
1650015646,2022-04-15 11:40,100.00,949.27,1021.08,596,10.87,10.88,-85,1
1650015706,2022-04-15 11:41,100.00,949.27,1021.08,596,10.86,10.87,-86,1
1650015766,2022-04-15 11:42,100.00,949.26,1021.07,596,10.89,10.90,-84,1
1650015826,2022-04-15 11:43,100.00,949.23,1021.03,596,10.91,10.92,-86,1
1650015886,2022-04-15 11:44,100.00,949.24,1021.04,596,10.92,10.93,-84,1
1650015946,2022-04-15 11:45,100.00,949.25,1021.06,596,10.93,10.94,-86,1
1650016006,2022-04-15 11:46,100.00,949.22,1021.03,596,10.92,10.93,-85,1
1650016066,2022-04-15 11:47,100.00,949.20,1021.00,596,10.96,10.97,-85,1
1650016126,2022-04-15 11:48,100.00,949.18,1020.98,596,10.94,10.95,-84,1
1650016186,2022-04-15 11:49,100.00,949.18,1020.99,596,10.97,10.98,-84,1
1650016246,2022-04-15 11:50,100.00,949.19,1020.99,596,10.96,10.97,-85,1
1650016306,2022-04-15 11:51,100.00,949.19,1020.99,596,10.98,10.99,-86,1
1650016366,2022-04-15 11:52,100.00,949.13,1020.94,596,10.95,10.96,-84,1
1650016426,2022-04-15 11:53,100.00,949.16,1020.97,596,10.98,10.99,-85,1
1650016486,2022-04-15 11:54,100.00,949.24,1021.05,596,10.97,10.98,-85,1
1650016546,2022-04-15 11:55,100.00,949.29,1021.10,596,10.98,10.99,-85,1
1650016606,2022-04-15 11:56,100.00,949.30,1021.11,596,10.99,11.00,-87,1
1650016666,2022-04-15 11:57,100.00,949.31,1021.12,596,11.00,11.01,-83,1
1650016727,2022-04-15 11:58,100.00,949.31,1021.11,596,11.01,11.02,-86,1
1650016787,2022-04-15 11:59,100.00,949.28,1021.09,596,11.00,11.01,-85,1
1650016847,2022-04-15 12:00,100.00,949.32,1021.12,596,11.02,11.03,-85,1
1650016907,2022-04-15 12:01,100.00,949.33,1021.14,596,11.02,11.03,-84,1
1650016967,2022-04-15 12:02,100.00,949.34,1021.15,596,11.01,11.02,-86,1
1650017027,2022-04-15 12:03,100.00,949.36,1021.17,596,11.04,11.05,-83,1
1650017087,2022-04-15 12:04,100.00,949.36,1021.16,596,11.06,11.07,-85,1
1650017147,2022-04-15 12:05,100.00,949.36,1021.17,596,11.05,11.06,-85,1
1650017207,2022-04-15 12:06,100.00,949.38,1021.19,596,11.06,11.07,-84,1
1650017267,2022-04-15 12:07,100.00,949.37,1021.17,596,11.08,11.09,-83,1
1650017327,2022-04-15 12:08,100.00,949.39,1021.20,596,11.08,11.09,-86,1
1650017387,2022-04-15 12:09,100.00,949.45,1021.25,596,11.07,11.08,-84,1
1650017447,2022-04-15 12:10,100.00,949.43,1021.24,596,11.07,11.08,-85,1
1650017507,2022-04-15 12:11,100.00,949.41,1021.22,596,11.10,11.11,-86,1
1650017567,2022-04-15 12:12,100.00,949.38,1021.18,596,11.08,11.09,-84,1
1650017627,2022-04-15 12:13,100.00,949.38,1021.18,596,11.10,11.11,-85,1
1650017687,2022-04-15 12:14,100.00,949.41,1021.22,596,11.13,11.14,-86,1
1650017747,2022-04-15 12:15,100.00,949.40,1021.21,596,11.15,11.16,-85,1
1650017807,2022-04-15 12:16,100.00,949.39,1021.19,596,11.15,11.16,-84,1
1650017867,2022-04-15 12:17,100.00,949.35,1021.16,596,11.20,11.21,-85,1
1650017927,2022-04-15 12:18,100.00,949.36,1021.17,596,11.20,11.21,-85,1
1650017987,2022-04-15 12:19,100.00,949.34,1021.15,596,11.23,11.24,-83,1
1650018047,2022-04-15 12:20,100.00,949.32,1021.13,596,11.26,11.27,-83,1
1650018108,2022-04-15 12:21,100.00,949.27,1021.08,596,11.27,11.28,-87,1
1650018168,2022-04-15 12:22,100.00,949.28,1021.08,596,11.29,11.30,-86,1
1650018228,2022-04-15 12:23,100.00,949.28,1021.08,596,11.33,11.34,-85,1
1650018288,2022-04-15 12:24,100.00,949.27,1021.07,596,11.36,11.37,-85,1
1650018348,2022-04-15 12:25,100.00,949.33,1021.14,596,11.36,11.37,-84,1
1650018408,2022-04-15 12:26,100.00,949.27,1021.07,596,11.42,11.43,-81,1
1650018468,2022-04-15 12:27,100.00,949.20,1021.01,596,11.46,11.47,-85,1
1650018528,2022-04-15 12:28,100.00,949.20,1021.01,596,11.49,11.50,-84,1
1650018588,2022-04-15 12:29,100.00,949.20,1021.01,596,11.53,11.54,-85,1
1650018648,2022-04-15 12:30,100.00,949.21,1021.01,596,11.58,11.59,-85,1
1650018708,2022-04-15 12:31,100.00,949.19,1020.99,596,11.62,11.63,-84,1
1650018768,2022-04-15 12:32,100.00,949.17,1020.97,596,11.66,11.67,-85,1
1650018828,2022-04-15 12:33,100.00,949.16,1020.97,596,11.67,11.68,-85,1
1650018888,2022-04-15 12:34,100.00,949.14,1020.95,596,11.74,11.75,-84,1
1650018948,2022-04-15 12:35,100.00,949.16,1020.96,596,11.77,11.78,-84,1
1650019008,2022-04-15 12:36,100.00,949.13,1020.94,596,11.79,11.80,-84,1
1650019068,2022-04-15 12:37,100.00,949.12,1020.93,596,11.82,11.83,-86,1
1650019128,2022-04-15 12:38,100.00,949.12,1020.93,596,11.83,11.84,-85,1
1650019188,2022-04-15 12:39,100.00,949.13,1020.94,596,11.84,11.85,-86,1
1650019248,2022-04-15 12:40,100.00,949.14,1020.95,596,11.87,11.88,-86,1
1650019308,2022-04-15 12:41,100.00,949.12,1020.93,596,11.88,11.89,-85,1
1650019368,2022-04-15 12:42,100.00,949.12,1020.93,596,11.89,11.90,-85,1
1650019428,2022-04-15 12:43,100.00,949.07,1020.88,596,11.88,11.89,-85,1
1650019489,2022-04-15 12:44,100.00,949.10,1020.91,596,11.86,11.87,-84,1
1650019549,2022-04-15 12:45,100.00,949.13,1020.94,596,11.88,11.89,-82,1
1650019609,2022-04-15 12:46,100.00,949.15,1020.96,596,11.88,11.89,-87,1
1650019669,2022-04-15 12:47,100.00,949.15,1020.95,596,11.85,11.86,-86,1
1650019729,2022-04-15 12:48,100.00,949.21,1021.02,596,11.87,11.88,-85,1
1650019789,2022-04-15 12:49,100.00,949.18,1020.99,596,11.90,11.91,-84,1
1650019849,2022-04-15 12:50,100.00,949.15,1020.96,596,11.85,11.86,-82,1
1650019909,2022-04-15 12:51,100.00,949.14,1020.95,596,11.90,11.91,-84,1
1650019969,2022-04-15 12:52,100.00,949.14,1020.95,596,11.85,11.86,-86,1
1650020029,2022-04-15 12:53,100.00,949.20,1021.01,596,11.83,11.84,-84,1
1650020089,2022-04-15 12:54,100.00,949.19,1021.00,596,11.81,11.82,-85,1
1650020149,2022-04-15 12:55,100.00,949.21,1021.01,596,11.83,11.84,-85,1
1650020209,2022-04-15 12:56,100.00,949.20,1021.01,596,11.81,11.82,-85,1
1650020269,2022-04-15 12:57,100.00,949.19,1021.00,596,11.80,11.81,-82,1
1650020329,2022-04-15 12:58,100.00,949.19,1021.00,596,11.81,11.82,-85,1
1650020389,2022-04-15 12:59,100.00,949.20,1021.01,596,11.77,11.78,-83,1
1650020449,2022-04-15 13:00,100.00,949.20,1021.00,596,11.77,11.78,-86,1
1650020509,2022-04-15 13:01,100.00,949.20,1021.01,596,11.79,11.80,-83,1
1650020569,2022-04-15 13:02,100.00,949.20,1021.01,596,11.79,11.80,-84,1
1650020629,2022-04-15 13:03,100.00,949.19,1020.99,596,11.77,11.78,-84,1
1650020689,2022-04-15 13:04,100.00,949.18,1020.98,596,11.79,11.80,-85,1
1650020749,2022-04-15 13:05,100.00,949.20,1021.01,596,11.82,11.83,-85,1
1650020809,2022-04-15 13:06,100.00,949.18,1020.99,596,11.84,11.85,-84,1
1650020870,2022-04-15 13:07,100.00,949.16,1020.97,596,11.83,11.84,-86,1
1650020930,2022-04-15 13:08,100.00,949.16,1020.97,596,11.84,11.85,-85,1
1650020990,2022-04-15 13:09,100.00,949.17,1020.98,596,11.86,11.87,-86,1
1650021050,2022-04-15 13:10,100.00,949.14,1020.95,596,11.88,11.89,-85,1
1650021110,2022-04-15 13:11,100.00,949.15,1020.96,596,11.92,11.93,-85,1
1650021170,2022-04-15 13:12,100.00,949.12,1020.92,596,11.92,11.93,-84,1
1650021230,2022-04-15 13:13,100.00,949.12,1020.93,596,11.92,11.93,-85,1
1650021290,2022-04-15 13:14,100.00,949.15,1020.95,596,11.97,11.98,-85,1
1650021350,2022-04-15 13:15,100.00,949.17,1020.98,596,12.00,12.01,-85,1
1650021410,2022-04-15 13:16,100.00,949.20,1021.01,596,11.99,12.00,-86,1
1650021470,2022-04-15 13:17,100.00,949.20,1021.00,596,12.01,12.02,-85,1
1650021530,2022-04-15 13:18,100.00,949.21,1021.02,596,12.04,12.05,-86,1
1650021590,2022-04-15 13:19,100.00,949.21,1021.02,596,12.05,12.06,-85,1
1650021650,2022-04-15 13:20,100.00,949.18,1020.98,596,12.07,12.08,-83,1
1650021710,2022-04-15 13:21,100.00,949.16,1020.97,596,12.07,12.08,-83,1
1650021770,2022-04-15 13:22,100.00,949.18,1020.99,596,12.09,12.10,-86,1
1650021830,2022-04-15 13:23,100.00,949.19,1021.00,596,12.09,12.10,-85,1
1650021890,2022-04-15 13:24,100.00,949.16,1020.97,596,12.12,12.13,-87,1
1650021950,2022-04-15 13:25,100.00,949.15,1020.96,596,12.12,12.13,-84,1
1650022010,2022-04-15 13:26,100.00,949.15,1020.96,596,12.10,12.11,-85,1
1650022071,2022-04-15 13:27,100.00,949.14,1020.95,596,12.11,12.12,-84,1
1650022131,2022-04-15 13:28,100.00,949.15,1020.96,596,12.08,12.09,-86,1
1650022191,2022-04-15 13:29,100.00,949.14,1020.95,596,12.09,12.10,-83,1
1650022251,2022-04-15 13:30,100.00,949.15,1020.95,596,12.13,12.14,-84,1
1650022311,2022-04-15 13:31,100.00,949.13,1020.94,596,12.10,12.11,-83,1
1650022371,2022-04-15 13:32,100.00,949.13,1020.93,596,12.11,12.12,-85,1
1650022431,2022-04-15 13:33,100.00,949.10,1020.91,596,12.15,12.16,-87,1
1650022491,2022-04-15 13:34,100.00,949.08,1020.88,596,12.16,12.17,-86,1
1650022551,2022-04-15 13:35,100.00,949.04,1020.84,596,12.19,12.20,-86,1
1650022611,2022-04-15 13:36,100.00,949.07,1020.87,596,12.26,12.27,-84,1
1650022671,2022-04-15 13:37,100.00,949.02,1020.82,596,12.27,12.28,-86,1
1650022731,2022-04-15 13:38,100.00,949.05,1020.86,596,12.31,12.32,-86,1
1650022791,2022-04-15 13:39,100.00,949.04,1020.84,596,12.37,12.38,-85,1
1650022851,2022-04-15 13:40,100.00,949.03,1020.83,596,12.37,12.38,-86,1
1650022911,2022-04-15 13:41,100.00,949.02,1020.83,596,12.37,12.38,-87,1
1650022971,2022-04-15 13:42,100.00,949.04,1020.85,596,12.38,12.39,-84,1
1650023031,2022-04-15 13:43,100.00,949.01,1020.82,596,12.38,12.39,-85,1
1650023091,2022-04-15 13:44,100.00,949.03,1020.84,596,12.45,12.46,-85,1
1650023152,2022-04-15 13:45,100.00,948.99,1020.80,596,12.50,12.51,-86,1
1650023212,2022-04-15 13:46,100.00,948.97,1020.77,596,12.53,12.54,-84,1
1650023272,2022-04-15 13:47,100.00,948.90,1020.71,596,12.59,12.60,-84,1
1650023332,2022-04-15 13:48,100.00,948.89,1020.69,596,12.63,12.64,-85,1
1650023392,2022-04-15 13:49,100.00,948.87,1020.67,596,12.69,12.70,-84,1
1650023452,2022-04-15 13:50,100.00,948.90,1020.70,596,12.74,12.75,-85,1
1650023512,2022-04-15 13:51,100.00,948.71,1020.52,596,12.75,12.76,-84,1
1650023572,2022-04-15 13:52,100.00,948.92,1020.73,596,12.77,12.78,-84,1
1650023632,2022-04-15 13:53,100.00,948.92,1020.72,596,12.81,12.82,-86,1
1650023692,2022-04-15 13:54,100.00,948.93,1020.74,596,12.87,12.88,-86,1
1650023752,2022-04-15 13:55,100.00,948.90,1020.71,596,12.89,12.90,-86,1
1650023812,2022-04-15 13:56,100.00,948.88,1020.68,596,12.94,12.95,-85,1
1650023872,2022-04-15 13:57,100.00,948.90,1020.70,596,12.99,13.00,-86,1
1650023932,2022-04-15 13:58,100.00,948.91,1020.71,596,12.99,13.00,-85,1
1650023992,2022-04-15 13:59,100.00,948.91,1020.72,596,13.04,13.05,-85,1
1650024052,2022-04-15 14:00,100.00,948.90,1020.71,596,13.05,13.06,-85,1
1650024112,2022-04-15 14:01,100.00,948.99,1020.79,596,13.02,13.03,-85,1
1650024172,2022-04-15 14:02,100.00,948.94,1020.75,596,13.02,13.03,-86,1
1650024232,2022-04-15 14:03,100.00,948.91,1020.72,596,13.00,13.01,-87,1
1650024292,2022-04-15 14:04,100.00,948.96,1020.77,596,12.98,12.99,-85,1
1650024352,2022-04-15 14:05,100.00,948.92,1020.73,596,12.98,12.99,-86,1
1650024412,2022-04-15 14:06,100.00,948.89,1020.70,596,12.95,12.96,-85,1
1650024473,2022-04-15 14:07,100.00,948.86,1020.67,596,12.97,12.98,-84,1
1650024533,2022-04-15 14:08,100.00,948.84,1020.65,596,12.95,12.96,-85,1
1650024593,2022-04-15 14:09,100.00,948.88,1020.68,596,12.96,12.97,-86,1
1650024653,2022-04-15 14:10,100.00,948.82,1020.63,596,12.92,12.93,-86,1
1650024713,2022-04-15 14:11,99.88,948.84,1020.64,596,12.91,12.90,-86,1
1650024773,2022-04-15 14:12,100.00,948.84,1020.65,596,12.88,12.89,-84,1
1650024833,2022-04-15 14:13,99.77,948.85,1020.65,596,12.85,12.83,-84,1
1650024893,2022-04-15 14:14,100.00,948.85,1020.65,596,12.85,12.86,-85,1
1650024953,2022-04-15 14:15,100.00,948.84,1020.65,596,12.83,12.84,-87,1
1650025013,2022-04-15 14:16,99.07,948.96,1020.77,596,12.73,12.60,-84,1
1650025073,2022-04-15 14:17,98.02,948.87,1020.67,596,12.69,12.40,-84,1
1650025133,2022-04-15 14:18,97.48,948.89,1020.70,596,12.61,12.23,-86,1
1650025193,2022-04-15 14:19,96.35,948.85,1020.66,596,12.61,12.06,-86,1
1650025253,2022-04-15 14:20,96.31,948.91,1020.72,596,12.52,11.96,-86,1
1650025313,2022-04-15 14:21,95.95,948.92,1020.72,596,12.43,11.81,-85,1
1650025373,2022-04-15 14:22,97.06,948.84,1020.65,596,12.45,12.01,-84,1
1650025433,2022-04-15 14:23,98.12,948.87,1020.67,596,12.36,12.08,-85,1
1650025493,2022-04-15 14:24,98.59,948.87,1020.67,596,12.35,12.14,-86,1
1650025553,2022-04-15 14:25,99.93,948.81,1020.62,596,12.31,12.31,-86,1
1650025613,2022-04-15 14:26,100.00,948.83,1020.64,596,12.29,12.30,-84,1
1650025673,2022-04-15 14:27,100.00,948.77,1020.58,596,12.29,12.30,-85,1
1650025733,2022-04-15 14:28,100.00,948.81,1020.62,596,12.20,12.21,-86,1
1650025793,2022-04-15 14:29,100.00,948.79,1020.60,596,12.16,12.17,-83,1
1650025853,2022-04-15 14:30,100.00,948.73,1020.54,596,12.17,12.18,-86,1
1650025914,2022-04-15 14:31,100.00,948.76,1020.57,596,12.12,12.13,-85,1
1650025974,2022-04-15 14:32,100.00,948.79,1020.60,596,12.07,12.08,-84,1
1650026034,2022-04-15 14:33,100.00,948.80,1020.60,596,11.95,11.96,-85,1
1650026094,2022-04-15 14:34,100.00,948.73,1020.54,596,11.93,11.94,-86,1
1650026154,2022-04-15 14:35,100.00,948.76,1020.57,596,11.94,11.95,-86,1
1650026214,2022-04-15 14:36,100.00,948.76,1020.57,596,11.91,11.92,-84,1
1650026274,2022-04-15 14:37,100.00,948.85,1020.66,596,11.80,11.81,-86,1
1650026334,2022-04-15 14:38,100.00,948.82,1020.62,596,11.78,11.79,-84,1
1650026394,2022-04-15 14:39,100.00,948.81,1020.62,596,11.77,11.78,-83,1
1650026454,2022-04-15 14:40,100.00,948.83,1020.64,596,11.73,11.74,-85,1
1650026514,2022-04-15 14:41,100.00,948.84,1020.65,596,11.74,11.75,-86,1
1650026574,2022-04-15 14:42,100.00,948.83,1020.64,596,11.70,11.71,-85,1
1650026634,2022-04-15 14:43,100.00,948.80,1020.61,596,11.64,11.65,-84,1
1650026694,2022-04-15 14:44,100.00,948.82,1020.63,596,11.63,11.64,-85,1
1650026754,2022-04-15 14:45,100.00,948.80,1020.60,596,11.61,11.62,-87,1
1650026814,2022-04-15 14:46,100.00,948.80,1020.61,596,11.56,11.57,-85,1
1650026874,2022-04-15 14:47,100.00,948.83,1020.64,596,11.58,11.59,-86,1
1650026934,2022-04-15 14:48,100.00,948.83,1020.64,596,11.54,11.55,-84,1
1650026994,2022-04-15 14:49,100.00,948.82,1020.62,596,11.49,11.50,-84,1
1650027054,2022-04-15 14:50,100.00,948.85,1020.66,596,11.50,11.51,-87,1
1650027114,2022-04-15 14:51,100.00,948.82,1020.63,596,11.48,11.49,-83,1
1650027174,2022-04-15 14:52,100.00,948.77,1020.58,596,11.50,11.51,-86,1
1650027234,2022-04-15 14:53,100.00,948.78,1020.59,596,11.52,11.53,-85,1
1650027294,2022-04-15 14:54,100.00,948.77,1020.58,596,11.52,11.53,-84,1
1650027354,2022-04-15 14:55,100.00,948.75,1020.56,596,11.52,11.53,-84,1
1650027415,2022-04-15 14:56,100.00,948.75,1020.56,596,11.49,11.50,-86,1
1650027475,2022-04-15 14:57,100.00,948.79,1020.60,596,11.50,11.51,-84,1
1650027535,2022-04-15 14:58,100.00,948.81,1020.61,596,11.52,11.53,-87,1
1650027595,2022-04-15 14:59,100.00,948.83,1020.64,596,11.50,11.51,-85,1
1650027655,2022-04-15 15:00,100.00,948.85,1020.66,596,11.51,11.52,-84,1
1650027715,2022-04-15 15:01,100.00,948.85,1020.65,596,11.54,11.55,-86,1
1650027775,2022-04-15 15:02,100.00,948.82,1020.63,596,11.54,11.55,-85,1
1650027835,2022-04-15 15:03,100.00,948.85,1020.66,596,11.56,11.57,-86,1
1650027895,2022-04-15 15:04,100.00,948.81,1020.62,596,11.54,11.55,-85,1
1650027955,2022-04-15 15:05,100.00,948.80,1020.61,596,11.48,11.49,-85,1
1650028015,2022-04-15 15:06,100.00,948.81,1020.61,596,11.51,11.52,-85,1
1650028075,2022-04-15 15:07,100.00,948.81,1020.62,596,11.53,11.54,-85,1
1650028135,2022-04-15 15:08,100.00,948.80,1020.61,596,11.56,11.57,-85,1
1650028195,2022-04-15 15:09,100.00,948.76,1020.57,596,11.56,11.57,-85,1
1650028255,2022-04-15 15:10,100.00,948.76,1020.57,596,11.59,11.60,-84,1
1650028315,2022-04-15 15:11,100.00,948.80,1020.61,596,11.59,11.60,-86,1
1650028375,2022-04-15 15:12,100.00,948.74,1020.55,596,11.61,11.62,-85,1
1650028435,2022-04-15 15:13,100.00,948.76,1020.57,596,11.63,11.64,-85,1
1650028495,2022-04-15 15:14,100.00,948.73,1020.53,596,11.58,11.59,-86,1
1650028555,2022-04-15 15:15,100.00,948.74,1020.55,596,11.61,11.62,-86,1
1650028615,2022-04-15 15:16,100.00,948.76,1020.57,596,11.60,11.61,-86,1
1650028675,2022-04-15 15:17,100.00,948.76,1020.56,596,11.62,11.63,-87,1
1650028735,2022-04-15 15:18,100.00,948.76,1020.57,596,11.58,11.59,-85,1
1650028795,2022-04-15 15:19,100.00,948.77,1020.58,596,11.61,11.62,-85,1
1650028856,2022-04-15 15:20,100.00,948.77,1020.57,596,11.63,11.64,-84,1
1650028916,2022-04-15 15:21,100.00,948.75,1020.55,596,11.66,11.67,-86,1
1650028976,2022-04-15 15:22,100.00,948.70,1020.51,596,11.67,11.68,-83,1
1650029036,2022-04-15 15:23,100.00,948.75,1020.56,596,11.64,11.65,-86,1
1650029096,2022-04-15 15:24,100.00,948.76,1020.57,596,11.66,11.67,-84,1
1650029156,2022-04-15 15:25,100.00,948.74,1020.55,596,11.68,11.69,-86,1
1650029216,2022-04-15 15:26,100.00,948.75,1020.55,596,11.69,11.70,-85,1
1650029276,2022-04-15 15:27,100.00,948.77,1020.58,596,11.71,11.72,-83,1
1650029336,2022-04-15 15:28,100.00,948.78,1020.59,596,11.68,11.69,-85,1
1650029396,2022-04-15 15:29,100.00,948.78,1020.59,596,11.71,11.72,-85,1
1650029456,2022-04-15 15:30,100.00,948.80,1020.61,596,11.71,11.72,-83,1
1650029516,2022-04-15 15:31,100.00,948.73,1020.54,596,11.70,11.71,-85,1
1650029576,2022-04-15 15:32,100.00,948.74,1020.55,596,11.70,11.71,-87,1
1650029636,2022-04-15 15:33,100.00,948.74,1020.55,596,11.70,11.71,-84,1
1650029696,2022-04-15 15:34,100.00,948.75,1020.56,596,11.71,11.72,-85,1
1650029756,2022-04-15 15:35,100.00,948.73,1020.54,596,11.70,11.71,-84,1
1650029816,2022-04-15 15:36,100.00,948.75,1020.55,596,11.72,11.73,-85,1
1650029876,2022-04-15 15:37,100.00,948.72,1020.52,596,11.70,11.71,-85,1
1650029936,2022-04-15 15:38,100.00,948.73,1020.54,596,11.70,11.71,-86,1
1650029996,2022-04-15 15:39,100.00,948.75,1020.56,596,11.70,11.71,-84,1
1650030056,2022-04-15 15:40,100.00,948.76,1020.57,596,11.71,11.72,-86,1
1650030116,2022-04-15 15:41,100.00,948.72,1020.52,596,11.66,11.67,-84,1
1650030176,2022-04-15 15:42,100.00,948.74,1020.55,596,11.66,11.67,-84,1
1650030236,2022-04-15 15:43,100.00,948.73,1020.54,596,11.65,11.66,-87,1
1650030296,2022-04-15 15:44,100.00,948.73,1020.54,596,11.68,11.69,-85,1
1650030357,2022-04-15 15:45,100.00,948.76,1020.57,596,11.63,11.64,-84,1
1650030417,2022-04-15 15:46,100.00,948.71,1020.52,596,11.62,11.63,-84,1
1650030477,2022-04-15 15:47,100.00,948.75,1020.56,596,11.68,11.69,-87,1
1650030537,2022-04-15 15:48,100.00,948.76,1020.57,596,11.66,11.67,-85,1
1650030597,2022-04-15 15:49,100.00,948.75,1020.56,596,11.68,11.69,-86,1
1650030657,2022-04-15 15:50,100.00,948.78,1020.58,596,11.67,11.68,-86,1
1650030717,2022-04-15 15:51,100.00,948.74,1020.55,596,11.67,11.68,-85,1
1650030777,2022-04-15 15:52,100.00,948.73,1020.54,596,11.65,11.66,-85,1
1650030837,2022-04-15 15:53,100.00,948.77,1020.57,596,11.67,11.68,-84,1
1650030897,2022-04-15 15:54,100.00,948.71,1020.52,596,11.68,11.69,-84,1
1650030957,2022-04-15 15:55,100.00,948.72,1020.53,596,11.67,11.68,-86,1
1650031017,2022-04-15 15:56,100.00,948.75,1020.55,596,11.67,11.68,-85,1
1650031077,2022-04-15 15:57,100.00,948.74,1020.55,596,11.68,11.69,-85,1
1650031137,2022-04-15 15:58,100.00,948.72,1020.53,596,11.66,11.67,-86,1
1650031197,2022-04-15 15:59,100.00,948.74,1020.55,596,11.67,11.68,-85,1
1650031257,2022-04-15 16:00,100.00,948.73,1020.54,596,11.64,11.65,-86,1
1650031317,2022-04-15 16:01,100.00,948.68,1020.49,596,11.66,11.67,-86,1
1650031377,2022-04-15 16:02,100.00,948.75,1020.56,596,11.65,11.66,-85,1
1650031437,2022-04-15 16:03,100.00,948.73,1020.54,596,11.65,11.66,-85,1
1650031497,2022-04-15 16:04,100.00,948.69,1020.49,596,11.59,11.60,-85,1
1650031557,2022-04-15 16:05,100.00,948.71,1020.51,596,11.59,11.60,-85,1
1650031617,2022-04-15 16:06,100.00,948.59,1020.40,596,11.48,11.49,-85,1
1650031677,2022-04-15 16:07,100.00,948.62,1020.43,596,11.48,11.49,-85,1
1650031738,2022-04-15 16:08,100.00,948.61,1020.42,596,11.45,11.46,-84,1
1650031798,2022-04-15 16:09,100.00,948.58,1020.39,596,11.46,11.47,-86,1
1650031858,2022-04-15 16:10,100.00,948.60,1020.40,596,11.47,11.48,-85,1
1650031918,2022-04-15 16:11,100.00,948.58,1020.39,596,11.47,11.48,-85,1
1650031978,2022-04-15 16:12,100.00,948.58,1020.39,596,11.47,11.48,-85,1
1650032038,2022-04-15 16:13,100.00,948.59,1020.39,596,11.46,11.47,-85,1
1650032098,2022-04-15 16:14,100.00,948.59,1020.40,596,11.46,11.47,-85,1
1650032158,2022-04-15 16:15,100.00,948.62,1020.43,596,11.42,11.43,-85,1
1650032218,2022-04-15 16:16,100.00,948.62,1020.43,596,11.45,11.46,-85,1
1650032278,2022-04-15 16:17,100.00,948.59,1020.39,596,11.49,11.50,-86,1
1650032338,2022-04-15 16:18,100.00,948.60,1020.41,596,11.49,11.50,-85,1
1650032398,2022-04-15 16:19,100.00,948.63,1020.44,596,11.48,11.49,-85,1
1650032458,2022-04-15 16:20,100.00,948.62,1020.42,596,11.48,11.49,-87,1
1650032518,2022-04-15 16:21,100.00,948.66,1020.46,596,11.45,11.46,-85,1
1650032578,2022-04-15 16:22,100.00,948.63,1020.44,596,11.43,11.44,-85,1
1650032638,2022-04-15 16:23,100.00,948.62,1020.43,596,11.47,11.48,-85,1
1650032698,2022-04-15 16:24,100.00,948.60,1020.40,596,11.47,11.48,-84,1
1650032758,2022-04-15 16:25,100.00,948.64,1020.45,596,11.45,11.46,-84,1
1650032818,2022-04-15 16:26,100.00,948.55,1020.36,596,11.44,11.45,-86,1
1650032878,2022-04-15 16:27,100.00,948.55,1020.36,596,11.47,11.48,-83,1
1650032938,2022-04-15 16:28,100.00,948.52,1020.33,596,11.48,11.49,-84,1
1650032998,2022-04-15 16:29,100.00,948.49,1020.30,596,11.48,11.49,-86,1
1650033059,2022-04-15 16:30,100.00,948.51,1020.32,596,11.51,11.52,-85,1
1650033119,2022-04-15 16:31,100.00,948.49,1020.30,596,11.53,11.54,-85,1
1650033179,2022-04-15 16:32,100.00,948.50,1020.30,596,11.55,11.56,-83,1
1650033239,2022-04-15 16:33,100.00,948.47,1020.28,596,11.57,11.58,-84,1
1650033299,2022-04-15 16:34,100.00,948.46,1020.26,596,11.59,11.60,-85,1
1650033359,2022-04-15 16:35,100.00,948.42,1020.23,596,11.62,11.63,-86,1
1650033419,2022-04-15 16:36,100.00,948.44,1020.25,596,11.62,11.63,-86,1
1650033479,2022-04-15 16:37,100.00,948.37,1020.17,596,11.65,11.66,-84,1
1650033539,2022-04-15 16:38,100.00,948.34,1020.15,596,11.66,11.67,-86,1
1650033599,2022-04-15 16:39,100.00,948.34,1020.15,596,11.68,11.69,-84,1
1650033659,2022-04-15 16:40,100.00,948.32,1020.13,596,11.73,11.74,-84,1
1650033719,2022-04-15 16:41,100.00,948.28,1020.09,596,11.75,11.76,-84,1
1650033779,2022-04-15 16:42,100.00,948.30,1020.10,596,11.81,11.82,-85,1
1650033839,2022-04-15 16:43,100.00,948.31,1020.11,596,11.84,11.85,-84,1
1650033899,2022-04-15 16:44,100.00,948.34,1020.15,596,11.89,11.90,-85,1
1650033959,2022-04-15 16:45,100.00,948.34,1020.14,596,11.96,11.97,-84,1
1650034019,2022-04-15 16:46,100.00,948.30,1020.11,596,12.05,12.06,-83,1
1650034079,2022-04-15 16:47,100.00,948.31,1020.12,596,12.12,12.13,-84,1
1650034139,2022-04-15 16:48,100.00,948.29,1020.10,596,12.23,12.24,-85,1
1650034200,2022-04-15 16:50,100.00,948.28,1020.09,596,12.28,12.29,-86,1
1650034260,2022-04-15 16:51,100.00,948.28,1020.09,596,12.30,12.31,-86,1
1650034320,2022-04-15 16:52,100.00,948.29,1020.10,596,12.32,12.33,-85,1
1650034380,2022-04-15 16:53,100.00,948.26,1020.07,596,12.39,12.40,-85,1
1650034440,2022-04-15 16:54,100.00,948.22,1020.03,596,12.41,12.42,-85,1
1650034500,2022-04-15 16:55,100.00,948.29,1020.10,596,12.43,12.44,-84,1
1650034560,2022-04-15 16:56,100.00,948.27,1020.08,596,12.44,12.45,-85,1
1650034620,2022-04-15 16:57,100.00,948.30,1020.11,596,12.52,12.53,-85,1
1650034680,2022-04-15 16:58,100.00,948.27,1020.08,596,12.55,12.56,-86,1
1650034740,2022-04-15 16:59,100.00,948.27,1020.07,596,12.59,12.60,-83,1
1650034800,2022-04-15 17:00,100.00,948.30,1020.11,596,12.62,12.63,-85,1
1650034860,2022-04-15 17:01,100.00,948.29,1020.10,596,12.68,12.69,-85,1
1650034920,2022-04-15 17:02,100.00,948.28,1020.09,596,12.73,12.74,-86,1
1650034980,2022-04-15 17:03,100.00,948.29,1020.09,596,12.79,12.80,-85,1
1650035040,2022-04-15 17:04,100.00,948.26,1020.07,596,12.83,12.84,-85,1
1650035101,2022-04-15 17:05,100.00,948.28,1020.09,596,12.88,12.89,-85,1
1650035161,2022-04-15 17:06,100.00,948.24,1020.05,596,12.99,13.00,-84,1
1650035221,2022-04-15 17:07,100.00,948.26,1020.07,596,12.99,13.00,-87,1
1650035281,2022-04-15 17:08,100.00,948.28,1020.08,596,13.06,13.07,-84,1
1650035341,2022-04-15 17:09,100.00,948.26,1020.06,596,13.16,13.17,-84,1
1650035401,2022-04-15 17:10,100.00,948.27,1020.08,596,13.26,13.27,-85,1
1650035461,2022-04-15 17:11,100.00,948.25,1020.06,596,13.27,13.28,-84,1
1650035521,2022-04-15 17:12,99.34,948.25,1020.06,596,13.43,13.34,-85,1
1650035581,2022-04-15 17:13,99.44,948.24,1020.05,596,13.56,13.49,-85,1
1650035641,2022-04-15 17:14,100.00,948.24,1020.05,596,13.66,13.67,-84,1
1650035701,2022-04-15 17:15,99.05,948.25,1020.06,596,13.79,13.65,-85,1
1650035761,2022-04-15 17:16,97.39,948.20,1020.00,596,13.87,13.47,-85,1
1650035821,2022-04-15 17:17,93.03,948.26,1020.07,596,13.95,12.85,-86,1
1650035881,2022-04-15 17:18,93.63,948.18,1019.99,596,14.09,13.09,-85,1
1650035941,2022-04-15 17:19,91.33,948.21,1020.02,596,14.14,12.76,-84,1
1650036001,2022-04-15 17:20,90.84,948.19,1020.00,596,14.25,12.79,-86,1
1650036061,2022-04-15 17:21,89.34,948.22,1020.03,596,14.33,12.61,-85,1
1650036121,2022-04-15 17:22,88.02,948.21,1020.02,596,14.38,12.43,-85,1
1650036181,2022-04-15 17:23,87.18,948.16,1019.97,596,14.42,12.33,-83,1
1650036241,2022-04-15 17:24,87.12,948.14,1019.95,596,14.46,12.36,-83,1
1650036301,2022-04-15 17:25,87.31,948.15,1019.96,596,14.49,12.42,-85,1
1650036361,2022-04-15 17:26,87.14,948.16,1019.97,596,14.52,12.42,-86,1
1650036422,2022-04-15 17:27,85.53,948.18,1019.99,596,14.59,12.20,-86,1
1650036482,2022-04-15 17:28,85.06,948.17,1019.98,596,14.65,12.18,-85,1
1650036542,2022-04-15 17:29,84.56,948.12,1019.93,596,14.71,12.15,-84,1
1650036602,2022-04-15 17:30,85.46,948.15,1019.95,596,14.79,12.39,-86,1
1650036662,2022-04-15 17:31,84.88,948.18,1019.99,596,14.81,12.30,-85,1
1650036722,2022-04-15 17:32,84.39,948.13,1019.94,596,14.87,12.27,-86,1
1650036782,2022-04-15 17:33,83.82,948.14,1019.95,596,14.91,12.21,-87,1
1650036842,2022-04-15 17:34,82.70,948.15,1019.96,596,14.86,11.96,-84,1
1650036902,2022-04-15 17:35,82.72,948.14,1019.94,596,14.91,12.01,-85,1
1650036962,2022-04-15 17:36,82.08,948.14,1019.94,596,14.88,11.86,-86,1
1650037022,2022-04-15 17:37,82.75,948.15,1019.96,596,14.81,11.92,-85,1
1650037082,2022-04-15 17:38,82.28,948.18,1019.98,596,14.80,11.82,-86,1
1650037142,2022-04-15 17:39,82.62,948.15,1019.96,596,14.71,11.80,-87,1
1650037202,2022-04-15 17:40,82.70,948.15,1019.96,596,14.66,11.76,-86,1
1650037262,2022-04-15 17:41,82.96,948.13,1019.93,596,14.60,11.75,-85,1
1650037322,2022-04-15 17:42,83.51,948.11,1019.91,596,14.56,11.81,-84,1
1650037382,2022-04-15 17:43,83.87,948.17,1019.98,596,14.47,11.79,-85,1
1650037442,2022-04-15 17:44,83.46,948.10,1019.90,596,14.53,11.77,-86,1
1650037502,2022-04-15 17:45,83.98,948.07,1019.88,596,14.52,11.86,-84,1
1650037562,2022-04-15 17:46,83.81,948.06,1019.87,596,14.54,11.85,-85,1
1650037622,2022-04-15 17:47,84.27,948.09,1019.90,596,14.57,11.96,-85,1
1650037682,2022-04-15 17:48,84.20,948.07,1019.87,596,14.60,11.98,-86,1
1650037742,2022-04-15 17:49,84.73,948.12,1019.93,596,14.68,12.15,-86,1
1650037802,2022-04-15 17:50,84.79,948.14,1019.95,596,14.67,12.15,-83,1
1650037863,2022-04-15 17:51,84.18,948.11,1019.92,596,14.83,12.20,-86,1
1650037923,2022-04-15 17:52,84.10,948.11,1019.92,596,14.92,12.27,-86,1
1650037983,2022-04-15 17:53,83.55,948.11,1019.91,596,14.99,12.24,-87,1
1650038043,2022-04-15 17:54,83.20,948.09,1019.89,596,15.09,12.27,-85,1
1650038103,2022-04-15 17:55,82.07,948.06,1019.87,596,15.19,12.16,-86,1
1650038163,2022-04-15 17:56,81.58,948.05,1019.86,596,15.19,12.07,-85,1
1650038223,2022-04-15 17:57,80.57,948.11,1019.92,596,15.21,11.90,-84,1
1650038283,2022-04-15 17:58,79.63,948.09,1019.90,596,15.26,11.77,-86,1
1650038343,2022-04-15 17:59,79.75,948.11,1019.91,596,15.27,11.81,-83,1
1650038403,2022-04-15 18:00,79.83,948.10,1019.91,596,15.30,11.85,-84,1
1650038463,2022-04-15 18:01,79.27,948.11,1019.91,596,15.30,11.74,-86,1
1650038523,2022-04-15 18:02,79.36,948.13,1019.94,596,15.30,11.76,-85,1
1650038583,2022-04-15 18:03,79.59,948.10,1019.91,596,15.23,11.74,-85,1
1650038643,2022-04-15 18:04,79.92,948.10,1019.91,596,15.20,11.77,-85,1
1650038703,2022-04-15 18:05,80.21,948.04,1019.85,596,15.18,11.81,-87,1
1650038763,2022-04-15 18:06,80.34,948.04,1019.85,596,15.10,11.75,-84,1
1650038823,2022-04-15 18:07,79.79,948.05,1019.86,596,15.00,11.55,-87,1
1650038883,2022-04-15 18:08,80.50,948.03,1019.83,596,14.90,11.59,-86,1
1650038943,2022-04-15 18:09,80.90,948.06,1019.86,596,14.86,11.62,-84,1
1650039003,2022-04-15 18:10,81.47,948.02,1019.83,596,14.80,11.67,-85,1
1650039063,2022-04-15 18:11,81.36,948.05,1019.86,596,14.73,11.58,-85,1
1650039123,2022-04-15 18:12,82.06,948.04,1019.85,596,14.68,11.66,-87,1
1650039183,2022-04-15 18:13,82.33,948.03,1019.84,596,14.55,11.59,-85,1
1650039244,2022-04-15 18:14,82.49,948.04,1019.85,596,14.53,11.60,-84,1
1650039304,2022-04-15 18:15,82.77,948.03,1019.84,596,14.52,11.64,-85,1
1650039364,2022-04-15 18:16,83.63,947.99,1019.80,596,14.34,11.62,-84,1
1650039424,2022-04-15 18:17,83.59,948.05,1019.86,596,14.35,11.62,-85,1
1650039484,2022-04-15 18:18,84.16,948.05,1019.86,596,14.30,11.67,-85,1
1650039544,2022-04-15 18:19,84.27,948.04,1019.85,596,14.27,11.67,-86,1
1650039604,2022-04-15 18:20,85.37,948.06,1019.87,596,14.16,11.75,-87,1
1650039664,2022-04-15 18:21,85.10,948.03,1019.83,596,14.14,11.69,-85,1
1650039724,2022-04-15 18:22,85.86,948.04,1019.85,596,14.06,11.74,-85,1
1650039784,2022-04-15 18:23,85.64,948.10,1019.91,596,14.06,11.70,-86,1
1650039844,2022-04-15 18:24,86.24,948.05,1019.86,596,13.99,11.74,-86,1
1650039904,2022-04-15 18:25,87.42,948.05,1019.85,596,13.94,11.90,-86,1
1650039964,2022-04-15 18:26,87.16,948.04,1019.84,596,13.92,11.83,-84,1
1650040024,2022-04-15 18:27,87.35,948.03,1019.83,596,13.93,11.88,-86,1
1650040084,2022-04-15 18:28,87.40,948.05,1019.86,596,13.92,11.87,-85,1
1650040144,2022-04-15 18:29,88.07,948.04,1019.84,596,13.90,11.97,-86,1
1650040204,2022-04-15 18:30,88.34,948.04,1019.84,596,13.86,11.98,-85,1
1650040264,2022-04-15 18:31,88.73,948.09,1019.90,596,13.82,12.00,-86,1
1650040324,2022-04-15 18:32,89.06,948.09,1019.89,596,13.80,12.04,-84,1
1650040384,2022-04-15 18:33,88.31,948.10,1019.91,596,13.76,11.87,-85,1
1650040444,2022-04-15 18:34,88.40,948.08,1019.89,596,13.77,11.90,-86,1
1650040504,2022-04-15 18:35,87.40,948.12,1019.92,596,13.74,11.70,-86,1
1650040564,2022-04-15 18:36,87.70,948.15,1019.96,596,13.70,11.71,-84,1
1650040624,2022-04-15 18:37,87.56,948.14,1019.95,596,13.67,11.65,-86,1
1650040684,2022-04-15 18:38,88.04,948.12,1019.93,596,13.65,11.72,-84,1
1650040745,2022-04-15 18:39,87.83,948.12,1019.93,596,13.64,11.67,-84,1
1650040805,2022-04-15 18:40,88.26,948.10,1019.90,596,13.62,11.73,-85,1
1650040865,2022-04-15 18:41,88.44,948.11,1019.92,596,13.58,11.72,-84,1
1650040925,2022-04-15 18:42,88.05,948.10,1019.91,596,13.55,11.62,-83,1
1650040985,2022-04-15 18:43,88.47,948.08,1019.89,596,13.53,11.67,-86,1
1650041045,2022-04-15 18:44,89.43,948.09,1019.90,596,13.45,11.76,-85,1
1650041105,2022-04-15 18:45,91.03,948.09,1019.89,596,13.32,11.90,-85,1
1650041165,2022-04-15 18:46,92.01,948.07,1019.87,596,13.31,12.05,-84,1
1650041225,2022-04-15 18:47,92.27,948.09,1019.90,596,13.29,12.07,-86,1
1650041285,2022-04-15 18:48,92.39,948.09,1019.90,596,13.24,12.04,-85,1
1650041345,2022-04-15 18:49,93.37,948.10,1019.91,596,13.21,12.17,-86,1
1650041405,2022-04-15 18:50,93.91,948.14,1019.94,596,13.17,12.22,-84,1
1650041465,2022-04-15 18:51,100.00,948.18,1019.99,596,12.99,13.00,-85,1
1650041525,2022-04-15 18:52,98.59,948.26,1020.06,596,12.90,12.69,-86,1
1650041585,2022-04-15 18:53,91.25,948.31,1020.11,596,12.49,11.11,-85,1
1650041645,2022-04-15 18:54,90.77,948.30,1020.11,596,12.41,10.95,-86,1
1650041705,2022-04-15 18:55,90.00,948.31,1020.12,596,12.29,10.71,-86,1
1650041765,2022-04-15 18:56,90.53,948.23,1020.04,596,12.09,10.60,-84,1
1650041825,2022-04-15 18:57,91.06,948.20,1020.01,596,12.05,10.65,-86,1
1650041885,2022-04-15 18:58,91.40,948.29,1020.10,596,11.95,10.60,-86,1
1650041945,2022-04-15 18:59,90.91,948.33,1020.14,596,11.89,10.46,-87,1
1650042005,2022-04-15 19:00,92.88,948.34,1020.14,596,11.74,10.64,-85,1
1650042065,2022-04-15 19:01,91.79,948.37,1020.18,596,11.72,10.44,-87,1
1650042125,2022-04-15 19:02,92.39,948.39,1020.19,596,11.65,10.47,-84,1
1650042186,2022-04-15 19:03,94.06,948.53,1020.33,596,11.50,10.59,-85,1
1650042246,2022-04-15 19:04,94.39,948.39,1020.20,596,11.36,10.50,-86,1
1650042306,2022-04-15 19:05,92.64,948.43,1020.24,596,11.30,10.16,-85,1
1650042366,2022-04-15 19:06,97.16,948.51,1020.32,596,11.18,10.76,-84,1
1650042426,2022-04-15 19:07,98.66,948.52,1020.33,596,11.11,10.92,-85,1
1650042486,2022-04-15 19:08,99.70,948.51,1020.32,596,11.03,10.99,-86,1
1650042546,2022-04-15 19:09,100.00,948.59,1020.39,596,10.92,10.93,-85,1
1650042606,2022-04-15 19:10,100.00,948.51,1020.32,596,10.94,10.95,-85,1
1650042666,2022-04-15 19:11,100.00,948.58,1020.38,596,10.88,10.89,-84,1
1650042726,2022-04-15 19:12,100.00,948.53,1020.34,596,10.80,10.81,-83,1
1650042786,2022-04-15 19:13,100.00,948.50,1020.30,596,10.79,10.80,-84,1
1650042846,2022-04-15 19:14,100.00,948.55,1020.36,596,10.78,10.79,-85,1
1650042906,2022-04-15 19:15,100.00,948.49,1020.29,596,10.74,10.75,-85,1
1650042966,2022-04-15 19:16,100.00,948.49,1020.30,596,10.77,10.78,-84,1
1650043026,2022-04-15 19:17,100.00,948.50,1020.31,596,10.77,10.78,-86,1
1650043086,2022-04-15 19:18,100.00,948.53,1020.34,596,10.77,10.78,-85,1
1650043146,2022-04-15 19:19,100.00,948.56,1020.37,596,10.74,10.75,-84,1
1650043206,2022-04-15 19:20,100.00,948.53,1020.33,596,10.69,10.70,-87,1
1650043266,2022-04-15 19:21,100.00,948.56,1020.37,596,10.70,10.71,-84,1
1650043326,2022-04-15 19:22,100.00,948.57,1020.37,596,10.68,10.69,-83,1
1650043386,2022-04-15 19:23,100.00,948.62,1020.43,596,10.70,10.71,-84,1
1650043446,2022-04-15 19:24,100.00,948.63,1020.44,596,10.64,10.65,-86,1
1650043506,2022-04-15 19:25,100.00,948.65,1020.46,596,10.63,10.64,-84,1
1650043567,2022-04-15 19:26,100.00,948.61,1020.41,596,10.61,10.62,-85,1
1650043627,2022-04-15 19:27,100.00,948.65,1020.46,596,10.53,10.54,-84,1
1650043687,2022-04-15 19:28,100.00,948.68,1020.48,596,10.37,10.38,-84,1
1650043747,2022-04-15 19:29,100.00,948.69,1020.50,596,10.36,10.37,-84,1
1650043807,2022-04-15 19:30,100.00,948.72,1020.52,596,10.40,10.41,-85,1
1650043867,2022-04-15 19:31,100.00,948.73,1020.54,596,10.35,10.36,-85,1
1650043927,2022-04-15 19:32,100.00,948.72,1020.53,596,10.29,10.30,-85,1
1650043987,2022-04-15 19:33,100.00,948.79,1020.60,596,10.21,10.22,-86,1
1650044047,2022-04-15 19:34,100.00,948.77,1020.58,596,10.17,10.18,-85,1
1650044107,2022-04-15 19:35,100.00,948.78,1020.59,596,10.19,10.20,-82,1
1650044167,2022-04-15 19:36,100.00,948.78,1020.59,596,10.15,10.16,-86,1
1650044227,2022-04-15 19:37,100.00,948.83,1020.64,596,10.12,10.13,-85,1
1650044287,2022-04-15 19:38,100.00,948.79,1020.60,596,10.09,10.10,-83,1
1650044347,2022-04-15 19:39,100.00,948.86,1020.66,596,10.04,10.05,-86,1
1650044407,2022-04-15 19:40,100.00,948.81,1020.62,596,10.08,10.09,-86,1
1650044467,2022-04-15 19:41,100.00,948.84,1020.65,596,10.10,10.11,-87,1
1650044527,2022-04-15 19:42,100.00,948.81,1020.62,596,10.09,10.10,-85,1
1650044587,2022-04-15 19:43,100.00,948.85,1020.66,596,10.09,10.10,-85,1
1650044648,2022-04-15 19:44,100.00,948.82,1020.63,596,10.08,10.09,-85,1
1650044708,2022-04-15 19:45,100.00,948.84,1020.65,596,10.03,10.04,-86,1
1650044768,2022-04-15 19:46,100.00,948.86,1020.67,596,10.03,10.04,-85,1
1650044828,2022-04-15 19:47,100.00,948.89,1020.70,596,9.99,10.00,-86,1
1650044888,2022-04-15 19:48,100.00,948.90,1020.70,596,9.89,9.90,-85,1
1650044948,2022-04-15 19:49,100.00,948.93,1020.73,596,9.93,9.94,-85,1
1650045008,2022-04-15 19:50,100.00,948.93,1020.73,596,9.86,9.87,-85,1
1650045068,2022-04-15 19:51,100.00,948.92,1020.73,596,9.92,9.93,-85,1
1650045128,2022-04-15 19:52,100.00,948.94,1020.74,596,9.87,9.88,-85,1
1650045188,2022-04-15 19:53,100.00,948.99,1020.80,596,9.85,9.86,-84,1
1650045248,2022-04-15 19:54,100.00,949.01,1020.82,596,9.86,9.87,-85,1
1650045308,2022-04-15 19:55,100.00,949.01,1020.82,596,9.87,9.88,-85,1
1650045368,2022-04-15 19:56,100.00,949.05,1020.85,596,9.86,9.87,-85,1
1650045428,2022-04-15 19:57,100.00,949.11,1020.91,596,9.83,9.84,-85,1
1650045488,2022-04-15 19:58,100.00,949.08,1020.89,596,9.84,9.85,-87,1
1650045548,2022-04-15 19:59,100.00,949.10,1020.91,596,9.82,9.83,-86,1
1650045608,2022-04-15 20:00,100.00,949.13,1020.94,596,9.80,9.81,-87,1
1650045668,2022-04-15 20:01,100.00,949.15,1020.96,596,9.78,9.79,-86,1
1650045728,2022-04-15 20:02,100.00,949.17,1020.97,596,9.80,9.81,-84,1
1650045789,2022-04-15 20:03,100.00,949.19,1020.99,596,9.78,9.79,-85,1
1650045849,2022-04-15 20:04,100.00,949.18,1020.99,596,9.78,9.79,-86,1
1650045909,2022-04-15 20:05,100.00,949.17,1020.98,596,9.80,9.81,-85,1
1650045969,2022-04-15 20:06,100.00,949.11,1020.92,596,9.79,9.80,-85,1
1650046029,2022-04-15 20:07,100.00,949.20,1021.01,596,9.79,9.80,-86,1
1650046089,2022-04-15 20:08,100.00,949.23,1021.04,596,9.81,9.82,-83,1
1650046149,2022-04-15 20:09,100.00,949.24,1021.04,596,9.80,9.81,-85,1
1650046209,2022-04-15 20:10,100.00,949.25,1021.05,596,9.80,9.81,-84,1
1650046269,2022-04-15 20:11,100.00,949.25,1021.05,596,9.78,9.79,-85,1
1650046329,2022-04-15 20:12,100.00,949.27,1021.08,596,9.76,9.77,-83,1
1650046389,2022-04-15 20:13,100.00,949.26,1021.07,596,9.72,9.73,-85,1
1650046449,2022-04-15 20:14,100.00,949.25,1021.06,596,9.73,9.74,-86,1
1650046509,2022-04-15 20:15,100.00,949.29,1021.09,596,9.75,9.76,-84,1
1650046569,2022-04-15 20:16,100.00,949.31,1021.12,596,9.70,9.71,-85,1
1650046629,2022-04-15 20:17,100.00,949.29,1021.10,596,9.70,9.71,-84,1
1650046689,2022-04-15 20:18,100.00,949.32,1021.13,596,9.72,9.73,-85,1
1650046749,2022-04-15 20:19,100.00,949.35,1021.16,596,9.72,9.73,-86,1
1650046809,2022-04-15 20:20,100.00,949.36,1021.17,596,9.68,9.69,-86,1
1650046869,2022-04-15 20:21,100.00,949.35,1021.16,596,9.69,9.70,-85,1
1650046930,2022-04-15 20:22,100.00,949.34,1021.14,596,9.69,9.70,-86,1
1650046990,2022-04-15 20:23,100.00,949.32,1021.13,596,9.69,9.70,-85,1
1650047050,2022-04-15 20:24,100.00,949.33,1021.14,596,9.68,9.69,-85,1
1650047110,2022-04-15 20:25,100.00,949.34,1021.15,596,9.68,9.69,-86,1
1650047170,2022-04-15 20:26,100.00,949.41,1021.21,596,9.67,9.68,-88,1
1650047230,2022-04-15 20:27,100.00,949.38,1021.19,596,9.66,9.67,-84,1
1650047290,2022-04-15 20:28,100.00,949.37,1021.18,596,9.67,9.68,-84,1
1650047350,2022-04-15 20:29,100.00,949.42,1021.22,596,9.62,9.63,-83,1
1650047410,2022-04-15 20:30,100.00,949.42,1021.22,596,9.65,9.66,-84,1
1650047470,2022-04-15 20:31,100.00,949.43,1021.24,596,9.61,9.62,-86,1
1650047530,2022-04-15 20:32,100.00,949.43,1021.24,596,9.62,9.63,-85,1
1650047590,2022-04-15 20:33,100.00,949.48,1021.29,596,9.62,9.63,-84,1
1650047651,2022-04-15 20:34,100.00,949.45,1021.26,596,9.60,9.61,-85,1
1650047711,2022-04-15 20:35,100.00,949.43,1021.24,596,9.56,9.57,-86,1
1650047771,2022-04-15 20:36,100.00,949.43,1021.23,596,9.56,9.57,-85,1
1650047831,2022-04-15 20:37,100.00,949.44,1021.25,596,9.52,9.53,-85,1
1650047891,2022-04-15 20:38,100.00,949.48,1021.28,596,9.50,9.51,-86,1
1650047951,2022-04-15 20:39,100.00,949.49,1021.30,596,9.47,9.48,-85,1
1650048011,2022-04-15 20:40,100.00,949.44,1021.25,596,9.46,9.47,-84,1
1650048071,2022-04-15 20:41,100.00,949.49,1021.30,596,9.43,9.44,-84,1
1650048131,2022-04-15 20:42,100.00,949.44,1021.24,596,9.47,9.48,-86,1
1650048191,2022-04-15 20:43,100.00,949.41,1021.22,596,9.45,9.46,-83,1
1650048251,2022-04-15 20:44,100.00,949.45,1021.26,596,9.44,9.45,-87,1
1650048311,2022-04-15 20:45,100.00,949.42,1021.23,596,9.42,9.43,-84,1
1650048371,2022-04-15 20:46,100.00,949.40,1021.20,596,9.41,9.42,-85,1
1650048431,2022-04-15 20:47,100.00,949.40,1021.21,596,9.41,9.42,-86,1
1650048491,2022-04-15 20:48,100.00,949.41,1021.21,596,9.41,9.42,-87,1
1650048551,2022-04-15 20:49,100.00,949.40,1021.21,596,9.42,9.43,-84,1
1650048611,2022-04-15 20:50,100.00,949.41,1021.22,596,9.39,9.40,-85,1
1650048671,2022-04-15 20:51,100.00,949.42,1021.23,596,9.37,9.38,-84,1
1650048731,2022-04-15 20:52,100.00,949.45,1021.26,596,9.24,9.25,-84,1
1650048792,2022-04-15 20:53,100.00,949.43,1021.24,596,9.34,9.35,-85,1
1650048852,2022-04-15 20:54,100.00,949.47,1021.28,596,9.31,9.32,-85,1
1650048912,2022-04-15 20:55,100.00,949.45,1021.25,596,9.35,9.36,-85,1
1650048972,2022-04-15 20:56,100.00,949.47,1021.27,596,9.35,9.36,-84,1
1650049032,2022-04-15 20:57,100.00,949.44,1021.25,596,9.37,9.38,-86,1
1650049092,2022-04-15 20:58,100.00,949.39,1021.19,596,9.38,9.39,-84,1
1650049152,2022-04-15 20:59,100.00,949.35,1021.16,596,9.26,9.27,-84,1
1650049212,2022-04-15 21:00,100.00,949.42,1021.23,596,9.29,9.30,-83,1
1650049272,2022-04-15 21:01,100.00,949.35,1021.16,596,9.27,9.28,-85,1
1650049332,2022-04-15 21:02,100.00,949.34,1021.15,596,9.25,9.26,-83,1
1650049392,2022-04-15 21:03,100.00,949.35,1021.15,596,9.22,9.23,-84,1
1650049452,2022-04-15 21:04,100.00,949.34,1021.14,596,9.20,9.21,-85,1
1650049512,2022-04-15 21:05,100.00,949.33,1021.13,596,9.18,9.19,-85,1
1650049572,2022-04-15 21:06,100.00,949.33,1021.14,596,9.21,9.22,-83,1
1650049632,2022-04-15 21:07,100.00,949.38,1021.19,596,9.14,9.15,-82,1
1650049692,2022-04-15 21:08,100.00,949.33,1021.14,596,9.14,9.15,-82,1
1650049752,2022-04-15 21:09,100.00,949.34,1021.15,596,9.17,9.18,-84,1
1650049812,2022-04-15 21:10,100.00,949.35,1021.15,596,9.15,9.16,-85,1
1650049873,2022-04-15 21:11,100.00,949.32,1021.13,596,9.14,9.15,-85,1
1650049933,2022-04-15 21:12,100.00,949.33,1021.14,596,9.07,9.08,-83,1
1650049993,2022-04-15 21:13,100.00,949.25,1021.06,596,9.11,9.12,-85,1
1650050053,2022-04-15 21:14,100.00,949.27,1021.08,596,9.08,9.09,-85,1
1650050113,2022-04-15 21:15,100.00,949.25,1021.06,596,9.06,9.07,-85,1
1650050173,2022-04-15 21:16,100.00,949.24,1021.05,596,9.07,9.08,-86,1
1650050233,2022-04-15 21:17,100.00,949.26,1021.06,596,9.05,9.06,-86,1
1650050293,2022-04-15 21:18,100.00,949.24,1021.04,596,9.04,9.05,-84,1
1650050353,2022-04-15 21:19,100.00,949.22,1021.03,596,9.02,9.03,-82,1
1650050413,2022-04-15 21:20,100.00,949.24,1021.05,596,8.98,8.99,-84,1
1650050473,2022-04-15 21:21,100.00,949.23,1021.04,596,9.00,9.01,-84,1
1650050536,2022-04-15 21:22,100.00,949.22,1021.03,596,8.97,8.98,-87,1
1650050596,2022-04-15 21:23,100.00,949.25,1021.06,596,8.96,8.97,-85,1
1650050656,2022-04-15 21:24,100.00,949.24,1021.05,596,8.94,8.95,-84,1
1650050716,2022-04-15 21:25,100.00,949.27,1021.08,596,8.92,8.93,-84,1
1650050776,2022-04-15 21:26,100.00,949.24,1021.05,596,8.93,8.94,-83,1
1650050837,2022-04-15 21:27,100.00,949.27,1021.08,596,8.92,8.93,-85,1
1650050897,2022-04-15 21:28,100.00,949.27,1021.08,596,8.87,8.88,-86,1
1650050957,2022-04-15 21:29,100.00,949.25,1021.06,596,8.88,8.89,-85,1
1650051017,2022-04-15 21:30,100.00,949.28,1021.09,596,8.89,8.90,-85,1
1650051077,2022-04-15 21:31,100.00,949.27,1021.08,596,8.82,8.83,-86,1
1650051137,2022-04-15 21:32,100.00,949.26,1021.07,596,8.88,8.89,-84,1
1650051197,2022-04-15 21:33,100.00,949.26,1021.06,596,8.85,8.86,-84,1
1650051257,2022-04-15 21:34,100.00,949.26,1021.07,596,8.83,8.84,-86,1
1650051317,2022-04-15 21:35,100.00,949.20,1021.01,596,8.79,8.80,-86,1
1650051377,2022-04-15 21:36,100.00,949.23,1021.04,596,8.83,8.84,-83,1
1650051437,2022-04-15 21:37,100.00,949.21,1021.02,596,8.84,8.85,-86,1
1650051497,2022-04-15 21:38,100.00,949.18,1020.99,596,8.87,8.88,-84,1
1650051557,2022-04-15 21:39,100.00,949.21,1021.02,596,8.80,8.81,-84,1
1650051617,2022-04-15 21:40,100.00,949.18,1020.98,596,8.87,8.88,-85,1
1650051677,2022-04-15 21:41,100.00,949.17,1020.97,596,8.87,8.88,-84,1
1650051738,2022-04-15 21:42,100.00,949.18,1020.99,596,8.87,8.88,-85,1
1650051798,2022-04-15 21:43,100.00,949.19,1021.00,596,8.89,8.90,-83,1
1650051858,2022-04-15 21:44,100.00,949.19,1021.00,596,8.88,8.89,-86,1
1650051918,2022-04-15 21:45,100.00,949.18,1020.99,596,8.91,8.92,-85,1
1650051978,2022-04-15 21:46,100.00,949.15,1020.96,596,8.91,8.92,-86,1
1650052038,2022-04-15 21:47,100.00,949.14,1020.95,596,8.94,8.95,-85,1
1650052098,2022-04-15 21:48,100.00,949.14,1020.95,596,8.94,8.95,-86,1
1650052158,2022-04-15 21:49,100.00,949.12,1020.93,596,8.95,8.96,-85,1
1650052218,2022-04-15 21:50,100.00,949.13,1020.94,596,8.92,8.93,-85,1
1650052278,2022-04-15 21:51,100.00,949.15,1020.95,596,8.93,8.94,-85,1
1650052338,2022-04-15 21:52,100.00,949.10,1020.91,596,8.92,8.93,-84,1
1650052398,2022-04-15 21:53,100.00,949.14,1020.94,596,8.94,8.95,-86,1
1650052458,2022-04-15 21:54,100.00,949.09,1020.90,596,8.95,8.96,-84,1
1650052518,2022-04-15 21:55,100.00,949.06,1020.87,596,8.97,8.98,-84,1
1650052578,2022-04-15 21:56,100.00,949.10,1020.91,596,8.96,8.97,-85,1
1650052638,2022-04-15 21:57,100.00,949.03,1020.84,596,8.99,9.00,-84,1
1650052699,2022-04-15 21:58,100.00,949.06,1020.87,596,8.99,9.00,-84,1
1650052759,2022-04-15 21:59,100.00,949.06,1020.86,596,9.00,9.01,-85,1
1650052819,2022-04-15 22:00,100.00,949.01,1020.81,596,8.99,9.00,-85,1
1650052879,2022-04-15 22:01,100.00,949.02,1020.82,596,8.95,8.96,-84,1
1650052939,2022-04-15 22:02,100.00,948.98,1020.78,596,8.94,8.95,-86,1
1650052999,2022-04-15 22:03,100.00,948.96,1020.77,596,8.95,8.96,-85,1
1650053059,2022-04-15 22:04,100.00,948.95,1020.75,596,8.94,8.95,-85,1
1650053119,2022-04-15 22:05,100.00,948.90,1020.70,596,8.93,8.94,-83,1
1650053179,2022-04-15 22:06,100.00,948.90,1020.71,596,8.95,8.96,-85,1
1650053239,2022-04-15 22:07,100.00,948.89,1020.70,596,8.95,8.96,-83,1
1650053299,2022-04-15 22:08,100.00,948.85,1020.66,596,8.97,8.98,-86,1
1650053359,2022-04-15 22:09,100.00,948.89,1020.69,596,8.93,8.94,-84,1
1650053419,2022-04-15 22:10,100.00,948.86,1020.67,596,8.92,8.93,-84,1
1650053479,2022-04-15 22:11,100.00,948.85,1020.66,596,8.96,8.97,-86,1
1650053539,2022-04-15 22:12,100.00,948.77,1020.58,596,8.94,8.95,-84,1
1650053599,2022-04-15 22:13,100.00,948.79,1020.60,596,8.94,8.95,-85,1
1650053659,2022-04-15 22:14,100.00,948.77,1020.58,596,8.90,8.91,-84,1
1650053719,2022-04-15 22:15,100.00,948.75,1020.55,596,8.92,8.93,-85,1
1650053779,2022-04-15 22:16,100.00,948.80,1020.61,596,8.88,8.89,-85,1
1650053840,2022-04-15 22:17,100.00,948.78,1020.59,596,8.86,8.87,-84,1
1650053900,2022-04-15 22:18,100.00,948.82,1020.62,596,8.85,8.86,-84,1
1650053960,2022-04-15 22:19,100.00,948.86,1020.67,596,8.83,8.84,-86,1
1650054020,2022-04-15 22:20,100.00,948.85,1020.65,596,8.84,8.85,-85,1
1650054080,2022-04-15 22:21,100.00,948.85,1020.66,596,8.86,8.87,-83,1
1650054140,2022-04-15 22:22,100.00,948.85,1020.66,596,8.84,8.85,-84,1
1650054200,2022-04-15 22:23,100.00,948.83,1020.64,596,8.84,8.85,-82,1
1650054260,2022-04-15 22:24,100.00,948.84,1020.64,596,8.83,8.84,-86,1
1650054320,2022-04-15 22:25,100.00,948.80,1020.61,596,8.83,8.84,-86,1
1650054380,2022-04-15 22:26,100.00,948.79,1020.59,596,8.82,8.83,-83,1
1650054440,2022-04-15 22:27,100.00,948.78,1020.59,596,8.82,8.83,-86,1
1650054500,2022-04-15 22:28,100.00,948.77,1020.58,596,8.82,8.83,-85,1
1650054560,2022-04-15 22:29,100.00,948.76,1020.57,596,8.82,8.83,-84,1
1650054620,2022-04-15 22:30,100.00,948.77,1020.58,596,8.82,8.83,-85,1
1650054680,2022-04-15 22:31,100.00,948.72,1020.53,596,8.83,8.84,-86,1
1650054740,2022-04-15 22:32,100.00,948.73,1020.53,596,8.82,8.83,-85,1
1650054800,2022-04-15 22:33,100.00,948.68,1020.49,596,8.84,8.85,-85,1
1650054861,2022-04-15 22:34,100.00,948.70,1020.51,596,8.84,8.85,-86,1
1650054921,2022-04-15 22:35,100.00,948.70,1020.50,596,8.83,8.84,-84,1
1650054981,2022-04-15 22:36,100.00,948.73,1020.54,596,8.81,8.82,-85,1
1650055041,2022-04-15 22:37,100.00,948.71,1020.52,596,8.80,8.81,-85,1
1650055101,2022-04-15 22:38,100.00,948.71,1020.52,596,8.80,8.81,-85,1
1650055161,2022-04-15 22:39,100.00,948.69,1020.50,596,8.80,8.81,-84,1
1650055221,2022-04-15 22:40,100.00,948.73,1020.54,596,8.79,8.80,-84,1
1650055281,2022-04-15 22:41,100.00,948.72,1020.52,596,8.76,8.77,-86,1
1650055341,2022-04-15 22:42,100.00,948.76,1020.57,596,8.75,8.76,-86,1
1650055401,2022-04-15 22:43,100.00,948.73,1020.53,596,8.76,8.77,-84,1
1650055461,2022-04-15 22:44,100.00,948.78,1020.59,596,8.75,8.76,-82,1
1650055521,2022-04-15 22:45,100.00,948.79,1020.60,596,8.76,8.77,-84,1
1650055581,2022-04-15 22:46,100.00,948.75,1020.55,596,8.73,8.74,-86,1
1650055641,2022-04-15 22:47,100.00,948.73,1020.54,596,8.76,8.77,-85,1
1650055701,2022-04-15 22:48,100.00,948.75,1020.55,596,8.77,8.78,-84,1
1650055761,2022-04-15 22:49,100.00,948.73,1020.54,596,8.73,8.74,-84,1
1650055821,2022-04-15 22:50,100.00,948.71,1020.52,596,8.77,8.78,-84,1
1650055881,2022-04-15 22:51,100.00,948.70,1020.51,596,8.78,8.79,-82,1
1650055941,2022-04-15 22:52,100.00,948.72,1020.53,596,8.79,8.80,-83,1
1650056001,2022-04-15 22:53,100.00,948.70,1020.51,596,8.80,8.81,-83,1
1650056062,2022-04-15 22:54,100.00,948.70,1020.50,596,8.81,8.82,-84,1
1650056122,2022-04-15 22:55,100.00,948.72,1020.53,596,8.82,8.83,-84,1
1650056182,2022-04-15 22:56,100.00,948.73,1020.54,596,8.82,8.83,-86,1
1650056242,2022-04-15 22:57,100.00,948.72,1020.53,596,8.84,8.85,-85,1
1650056302,2022-04-15 22:58,100.00,948.73,1020.53,596,8.85,8.86,-84,1
1650056362,2022-04-15 22:59,100.00,948.71,1020.52,596,8.86,8.87,-83,1
1650056422,2022-04-15 23:00,100.00,948.69,1020.50,596,8.87,8.88,-86,1
1650056482,2022-04-15 23:01,100.00,948.70,1020.50,596,8.89,8.90,-85,1
1650056542,2022-04-15 23:02,100.00,948.72,1020.53,596,8.90,8.91,-85,1
1650056602,2022-04-15 23:03,100.00,948.69,1020.50,596,8.92,8.93,-85,1
1650056662,2022-04-15 23:04,100.00,948.70,1020.50,596,8.92,8.93,-86,1
1650056722,2022-04-15 23:05,100.00,948.70,1020.51,596,8.94,8.95,-83,1
1650056782,2022-04-15 23:06,100.00,948.68,1020.49,596,8.94,8.95,-84,1
1650056842,2022-04-15 23:07,100.00,948.68,1020.49,596,8.95,8.96,-85,1
1650056902,2022-04-15 23:08,100.00,948.66,1020.47,596,8.95,8.96,-84,1
1650056962,2022-04-15 23:09,100.00,948.64,1020.45,596,8.96,8.97,-85,1
1650057022,2022-04-15 23:10,100.00,948.65,1020.46,596,8.97,8.98,-82,1
1650057082,2022-04-15 23:11,100.00,948.67,1020.48,596,8.98,8.99,-86,1
1650057143,2022-04-15 23:12,100.00,948.71,1020.51,596,8.99,9.00,-85,1
1650057203,2022-04-15 23:13,100.00,948.70,1020.50,596,8.98,8.99,-84,1
1650057263,2022-04-15 23:14,100.00,948.68,1020.49,596,9.00,9.01,-84,1
1650057323,2022-04-15 23:15,100.00,948.69,1020.50,596,8.97,8.98,-83,1
1650057383,2022-04-15 23:16,100.00,948.67,1020.48,596,8.95,8.96,-84,1
1650057443,2022-04-15 23:17,100.00,948.65,1020.46,596,8.95,8.96,-84,1
1650057503,2022-04-15 23:18,100.00,948.67,1020.48,596,8.96,8.97,-86,1
1650057563,2022-04-15 23:19,100.00,948.68,1020.49,596,8.96,8.97,-82,1
1650057623,2022-04-15 23:20,100.00,948.70,1020.51,596,8.96,8.97,-82,1
1650057683,2022-04-15 23:21,100.00,948.68,1020.49,596,8.96,8.97,-84,1
1650057743,2022-04-15 23:22,100.00,948.66,1020.47,596,8.95,8.96,-85,1
1650057803,2022-04-15 23:23,100.00,948.68,1020.49,596,8.95,8.96,-83,1
1650057864,2022-04-15 23:24,100.00,948.71,1020.52,596,8.97,8.98,-84,1
1650057924,2022-04-15 23:25,100.00,948.72,1020.53,596,8.96,8.97,-87,1
1650057984,2022-04-15 23:26,100.00,948.75,1020.55,596,8.97,8.98,-86,1
1650058044,2022-04-15 23:27,100.00,948.76,1020.57,596,8.96,8.97,-81,1
1650058104,2022-04-15 23:28,100.00,948.76,1020.57,596,8.97,8.98,-84,1
1650058164,2022-04-15 23:29,100.00,948.76,1020.57,596,8.94,8.95,-84,1
1650058224,2022-04-15 23:30,100.00,948.75,1020.56,596,8.98,8.99,-85,1
1650058284,2022-04-15 23:31,100.00,948.75,1020.56,596,8.98,8.99,-84,1
1650058344,2022-04-15 23:32,100.00,948.74,1020.55,596,8.95,8.96,-85,1
1650058404,2022-04-15 23:33,100.00,948.74,1020.55,596,8.96,8.97,-83,1
1650058464,2022-04-15 23:34,100.00,948.77,1020.58,596,8.97,8.98,-87,1
1650058525,2022-04-15 23:35,100.00,948.77,1020.57,596,8.98,8.99,-84,1
1650058585,2022-04-15 23:36,100.00,948.76,1020.57,596,8.99,9.00,-85,1
1650058645,2022-04-15 23:37,100.00,948.75,1020.56,596,8.98,8.99,-86,1
1650058705,2022-04-15 23:38,100.00,948.76,1020.56,596,8.97,8.98,-85,1
1650058765,2022-04-15 23:39,100.00,948.70,1020.51,596,8.97,8.98,-85,1
1650058825,2022-04-15 23:40,100.00,948.68,1020.49,596,8.98,8.99,-83,1
1650058885,2022-04-15 23:41,100.00,948.72,1020.53,596,8.96,8.97,-86,1
1650058945,2022-04-15 23:42,100.00,948.68,1020.48,596,8.93,8.94,-85,1
1650059005,2022-04-15 23:43,100.00,948.65,1020.46,596,8.92,8.93,-81,1
1650059065,2022-04-15 23:44,100.00,948.64,1020.45,596,8.94,8.95,-86,1
1650059125,2022-04-15 23:45,100.00,948.68,1020.48,596,8.95,8.96,-84,1
1650059185,2022-04-15 23:46,100.00,948.70,1020.50,596,8.95,8.96,-83,1
1650059245,2022-04-15 23:47,100.00,948.70,1020.51,596,8.94,8.95,-84,1
1650059305,2022-04-15 23:48,100.00,948.70,1020.51,596,8.95,8.96,-84,1
1650059365,2022-04-15 23:49,100.00,948.69,1020.50,596,8.94,8.95,-85,1
1650059425,2022-04-15 23:50,100.00,948.68,1020.49,596,8.95,8.96,-85,1
1650059485,2022-04-15 23:51,100.00,948.66,1020.46,596,8.96,8.97,-82,1
1650059545,2022-04-15 23:52,100.00,948.66,1020.47,596,8.97,8.98,-84,1
1650059605,2022-04-15 23:53,100.00,948.66,1020.46,596,8.99,9.00,-85,1
1650059665,2022-04-15 23:54,100.00,948.63,1020.44,596,9.01,9.02,-86,1
1650059725,2022-04-15 23:55,100.00,948.63,1020.44,596,9.00,9.01,-85,1
1650059785,2022-04-15 23:56,100.00,948.62,1020.43,596,9.02,9.03,-83,1
1650059845,2022-04-15 23:57,100.00,948.60,1020.41,596,9.02,9.03,-80,1
1650059905,2022-04-15 23:58,100.00,948.61,1020.41,596,8.97,8.98,-85,1
1650059966,2022-04-15 23:59,100.00,948.61,1020.42,596,8.96,8.97,-83,1