1650060026,2022-04-16 00:00,100.00,948.59,1020.40,596,9.00,9.01,-86,1
1650060086,2022-04-16 00:01,100.00,948.58,1020.39,596,9.02,9.03,-86,1
1650060146,2022-04-16 00:02,100.00,948.55,1020.36,596,9.03,9.04,-85,1
1650060206,2022-04-16 00:03,100.00,948.55,1020.36,596,9.02,9.03,-85,1
1650060266,2022-04-16 00:04,100.00,948.52,1020.33,596,9.03,9.04,-82,1
1650060326,2022-04-16 00:05,100.00,948.49,1020.29,596,9.01,9.02,-84,1
1650060386,2022-04-16 00:06,100.00,948.49,1020.30,596,8.94,8.95,-86,1
1650060446,2022-04-16 00:07,100.00,948.50,1020.30,596,8.92,8.93,-85,1
1650060506,2022-04-16 00:08,100.00,948.49,1020.30,596,8.93,8.94,-84,1
1650060566,2022-04-16 00:09,100.00,948.44,1020.25,596,8.97,8.98,-84,1
1650060626,2022-04-16 00:10,100.00,948.44,1020.25,596,8.98,8.99,-84,1
1650060686,2022-04-16 00:11,100.00,948.46,1020.27,596,9.00,9.01,-85,1
1650060746,2022-04-16 00:12,100.00,948.43,1020.24,596,9.00,9.01,-83,1
1650060806,2022-04-16 00:13,100.00,948.43,1020.24,596,9.01,9.02,-85,1
1650060866,2022-04-16 00:14,100.00,948.46,1020.27,596,9.00,9.01,-85,1
1650060926,2022-04-16 00:15,100.00,948.45,1020.25,596,8.99,9.00,-86,1
1650060986,2022-04-16 00:16,100.00,948.47,1020.28,596,9.02,9.03,-85,1
1650061046,2022-04-16 00:17,100.00,948.51,1020.31,596,9.02,9.03,-84,1
1650061106,2022-04-16 00:18,100.00,948.51,1020.31,596,9.01,9.02,-85,1
1650061166,2022-04-16 00:19,100.00,948.52,1020.33,596,9.01,9.02,-83,1
1650061226,2022-04-16 00:20,100.00,948.52,1020.33,596,9.00,9.01,-84,1
1650061286,2022-04-16 00:21,100.00,948.52,1020.33,596,8.97,8.98,-84,1
1650061346,2022-04-16 00:22,100.00,948.53,1020.34,596,8.99,9.00,-83,1
1650061407,2022-04-16 00:23,100.00,948.53,1020.34,596,8.97,8.98,-86,1
1650061467,2022-04-16 00:24,100.00,948.53,1020.34,596,8.97,8.98,-85,1
1650061527,2022-04-16 00:25,100.00,948.53,1020.33,596,8.95,8.96,-83,1
1650061587,2022-04-16 00:26,100.00,948.57,1020.38,596,8.96,8.97,-85,1
1650061647,2022-04-16 00:27,100.00,948.57,1020.38,596,8.94,8.95,-85,1
1650061707,2022-04-16 00:28,100.00,948.54,1020.35,596,8.96,8.97,-84,1
1650061767,2022-04-16 00:29,100.00,948.56,1020.37,596,8.94,8.95,-85,1
1650061827,2022-04-16 00:30,100.00,948.55,1020.36,596,8.90,8.91,-84,1
1650061887,2022-04-16 00:31,100.00,948.58,1020.39,596,8.90,8.91,-87,1
1650061947,2022-04-16 00:32,100.00,948.58,1020.39,596,8.85,8.86,-83,1
1650062007,2022-04-16 00:33,100.00,948.57,1020.38,596,8.85,8.86,-86,1
1650062067,2022-04-16 00:34,100.00,948.56,1020.37,596,8.75,8.76,-85,1
1650062127,2022-04-16 00:35,100.00,948.59,1020.40,596,8.76,8.77,-86,1
1650062187,2022-04-16 00:36,100.00,948.62,1020.42,596,8.81,8.82,-85,1
1650062247,2022-04-16 00:37,100.00,948.60,1020.41,596,8.73,8.74,-84,1
1650062307,2022-04-16 00:38,100.00,948.61,1020.41,596,8.69,8.70,-87,1
1650062367,2022-04-16 00:39,100.00,948.57,1020.38,596,8.69,8.70,-84,1
1650062427,2022-04-16 00:40,100.00,948.59,1020.39,596,8.65,8.66,-85,1
1650062487,2022-04-16 00:41,100.00,948.61,1020.42,596,8.65,8.66,-84,1
1650062547,2022-04-16 00:42,100.00,948.59,1020.40,596,8.65,8.66,-85,1
1650062607,2022-04-16 00:43,100.00,948.58,1020.39,596,8.64,8.65,-85,1
1650062667,2022-04-16 00:44,100.00,948.57,1020.38,596,8.65,8.66,-85,1
1650062728,2022-04-16 00:45,100.00,948.58,1020.38,596,8.58,8.59,-83,1
1650062788,2022-04-16 00:46,100.00,948.57,1020.38,596,8.61,8.62,-84,1
1650062848,2022-04-16 00:47,100.00,948.64,1020.45,596,8.60,8.61,-84,1
1650062908,2022-04-16 00:48,100.00,948.63,1020.44,596,8.58,8.59,-84,1
1650062968,2022-04-16 00:49,100.00,948.61,1020.41,596,8.54,8.55,-84,1
1650063028,2022-04-16 00:50,100.00,948.63,1020.43,596,8.53,8.54,-83,1
1650063088,2022-04-16 00:51,100.00,948.65,1020.46,596,8.56,8.57,-84,1
1650063148,2022-04-16 00:52,100.00,948.61,1020.42,596,8.56,8.57,-85,1
1650063208,2022-04-16 00:53,100.00,948.65,1020.45,596,8.54,8.55,-86,1
1650063268,2022-04-16 00:54,100.00,948.66,1020.47,596,8.54,8.55,-83,1
1650063328,2022-04-16 00:55,100.00,948.60,1020.40,596,8.52,8.53,-85,1
1650063388,2022-04-16 00:56,100.00,948.67,1020.47,596,8.47,8.48,-83,1
1650063448,2022-04-16 00:57,100.00,948.62,1020.43,596,8.51,8.52,-85,1
1650063508,2022-04-16 00:58,100.00,948.69,1020.50,596,8.44,8.45,-83,1
1650063568,2022-04-16 00:59,100.00,948.63,1020.44,596,8.40,8.41,-83,1
1650063628,2022-04-16 01:00,100.00,948.59,1020.40,596,8.43,8.44,-85,1
1650063688,2022-04-16 01:01,100.00,948.59,1020.40,596,8.41,8.42,-85,1
1650063748,2022-04-16 01:02,100.00,948.64,1020.45,596,8.39,8.40,-84,1
1650063808,2022-04-16 01:03,100.00,948.62,1020.43,596,8.39,8.40,-84,1
1650063868,2022-04-16 01:04,100.00,948.72,1020.53,596,8.38,8.39,-84,1
1650063928,2022-04-16 01:05,100.00,948.61,1020.42,596,8.37,8.38,-84,1
1650063988,2022-04-16 01:06,100.00,948.59,1020.40,596,8.39,8.40,-87,1
1650064048,2022-04-16 01:07,100.00,948.58,1020.38,596,8.40,8.41,-86,1
1650064108,2022-04-16 01:08,100.00,948.60,1020.41,596,8.38,8.39,-83,1
1650064169,2022-04-16 01:09,100.00,948.58,1020.39,596,8.37,8.38,-85,1
1650064229,2022-04-16 01:10,100.00,948.56,1020.37,596,8.38,8.39,-83,1
1650064289,2022-04-16 01:11,100.00,948.56,1020.36,596,8.39,8.40,-84,1
1650064349,2022-04-16 01:12,100.00,948.54,1020.35,596,8.39,8.40,-84,1
1650064409,2022-04-16 01:13,100.00,948.62,1020.42,596,8.37,8.38,-84,1
1650064469,2022-04-16 01:14,100.00,948.64,1020.45,596,8.32,8.33,-85,1
1650064529,2022-04-16 01:15,100.00,948.55,1020.35,596,8.26,8.27,-84,1
1650064589,2022-04-16 01:16,100.00,948.53,1020.34,596,8.27,8.28,-83,1
1650064649,2022-04-16 01:17,100.00,948.57,1020.37,596,8.25,8.26,-85,1
1650064709,2022-04-16 01:18,100.00,948.55,1020.36,596,8.23,8.24,-84,1
1650064769,2022-04-16 01:19,100.00,948.54,1020.35,596,8.24,8.25,-84,1
1650064829,2022-04-16 01:20,100.00,948.68,1020.49,596,8.20,8.21,-85,1
1650064889,2022-04-16 01:21,100.00,948.54,1020.35,596,8.18,8.19,-84,1
1650064949,2022-04-16 01:22,100.00,948.60,1020.40,596,8.18,8.19,-86,1
1650065009,2022-04-16 01:23,100.00,948.56,1020.37,596,8.11,8.12,-85,1
1650065069,2022-04-16 01:24,100.00,948.52,1020.33,596,8.08,8.09,-86,1
1650065129,2022-04-16 01:25,100.00,948.53,1020.34,596,8.10,8.11,-83,1
1650065189,2022-04-16 01:26,100.00,948.54,1020.35,596,8.07,8.08,-84,1
1650065249,2022-04-16 01:27,100.00,948.52,1020.33,596,8.10,8.11,-85,1
1650065309,2022-04-16 01:28,100.00,948.51,1020.32,596,8.07,8.08,-85,1
1650065369,2022-04-16 01:29,100.00,948.56,1020.37,596,8.04,8.05,-85,1
1650065429,2022-04-16 01:30,100.00,948.53,1020.34,596,8.05,8.06,-84,1
1650065489,2022-04-16 01:31,100.00,948.54,1020.35,596,8.01,8.02,-85,1
1650065549,2022-04-16 01:32,100.00,948.50,1020.30,596,7.98,7.99,-85,1
1650065610,2022-04-16 01:33,100.00,948.50,1020.31,596,7.99,8.00,-83,1
1650065670,2022-04-16 01:34,100.00,948.51,1020.32,596,7.96,7.97,-85,1
1650065730,2022-04-16 01:35,100.00,948.52,1020.33,596,7.92,7.93,-82,1
1650065790,2022-04-16 01:36,100.00,948.51,1020.32,596,7.90,7.91,-86,1
1650065850,2022-04-16 01:37,100.00,948.52,1020.32,596,7.93,7.94,-84,1
1650065910,2022-04-16 01:38,100.00,948.50,1020.31,596,7.88,7.89,-84,1
1650065970,2022-04-16 01:39,100.00,948.48,1020.28,596,7.91,7.92,-85,1
1650066030,2022-04-16 01:40,100.00,948.51,1020.32,596,7.90,7.91,-84,1
1650066090,2022-04-16 01:41,100.00,948.46,1020.27,596,7.92,7.93,-83,1
1650066150,2022-04-16 01:42,100.00,948.49,1020.29,596,7.91,7.92,-82,1
1650066210,2022-04-16 01:43,100.00,948.47,1020.28,596,7.89,7.90,-84,1
1650066270,2022-04-16 01:44,100.00,948.48,1020.28,596,7.93,7.94,-85,1
1650066330,2022-04-16 01:45,100.00,948.44,1020.25,596,7.92,7.93,-85,1
1650066390,2022-04-16 01:46,100.00,948.51,1020.32,596,7.89,7.90,-83,1
1650066450,2022-04-16 01:47,100.00,948.43,1020.23,596,7.93,7.94,-85,1
1650066510,2022-04-16 01:48,100.00,948.47,1020.28,596,7.90,7.91,-82,1
1650066570,2022-04-16 01:49,100.00,948.46,1020.27,596,7.92,7.93,-85,1
1650066630,2022-04-16 01:50,100.00,948.44,1020.25,596,7.94,7.95,-85,1
1650066691,2022-04-16 01:51,100.00,948.48,1020.28,596,7.92,7.93,-85,1
1650066751,2022-04-16 01:52,100.00,948.43,1020.24,596,7.92,7.93,-85,1
1650066811,2022-04-16 01:53,100.00,948.48,1020.29,596,7.91,7.92,-84,1
1650066871,2022-04-16 01:54,100.00,948.47,1020.28,596,7.94,7.95,-85,1
1650066931,2022-04-16 01:55,100.00,948.51,1020.31,596,7.92,7.93,-84,1
1650066991,2022-04-16 01:56,100.00,948.49,1020.30,596,7.96,7.97,-85,1
1650067051,2022-04-16 01:57,100.00,948.51,1020.32,596,7.94,7.95,-83,1
1650067111,2022-04-16 01:58,100.00,948.47,1020.28,596,7.95,7.96,-84,1
1650067171,2022-04-16 01:59,100.00,948.53,1020.33,596,7.97,7.98,-85,1
1650067231,2022-04-16 02:00,100.00,948.51,1020.32,596,7.95,7.96,-86,1
1650067291,2022-04-16 02:01,100.00,948.53,1020.34,596,7.92,7.93,-84,1
1650067351,2022-04-16 02:02,100.00,948.50,1020.30,596,7.96,7.97,-84,1
1650067411,2022-04-16 02:03,100.00,948.51,1020.31,596,7.97,7.98,-84,1
1650067471,2022-04-16 02:04,100.00,948.64,1020.44,596,7.91,7.92,-84,1
1650067531,2022-04-16 02:05,100.00,948.48,1020.29,596,7.86,7.87,-85,1
1650067591,2022-04-16 02:06,100.00,948.49,1020.30,596,7.84,7.85,-84,1
1650067651,2022-04-16 02:07,100.00,948.49,1020.30,596,7.83,7.84,-84,1
1650067711,2022-04-16 02:08,100.00,948.55,1020.36,596,7.82,7.83,-82,1
1650067771,2022-04-16 02:09,100.00,948.48,1020.29,596,7.79,7.80,-84,1
1650067831,2022-04-16 02:10,100.00,948.56,1020.37,596,7.76,7.77,-85,1
1650067891,2022-04-16 02:11,100.00,948.58,1020.39,596,7.74,7.75,-85,1
1650067951,2022-04-16 02:12,100.00,948.48,1020.29,596,7.73,7.74,-82,1
1650068011,2022-04-16 02:13,100.00,948.47,1020.27,596,7.76,7.77,-84,1
1650068072,2022-04-16 02:14,100.00,948.44,1020.24,596,7.74,7.75,-86,1
1650068132,2022-04-16 02:15,100.00,948.42,1020.23,596,7.70,7.71,-84,1
1650068192,2022-04-16 02:16,100.00,948.45,1020.25,596,7.73,7.74,-84,1
1650068252,2022-04-16 02:17,100.00,948.46,1020.27,596,7.73,7.74,-85,1
1650068312,2022-04-16 02:18,100.00,948.44,1020.25,596,7.72,7.73,-82,1
1650068372,2022-04-16 02:19,100.00,948.38,1020.19,596,7.75,7.76,-86,1
1650068432,2022-04-16 02:20,100.00,948.43,1020.23,596,7.74,7.75,-84,1
1650068492,2022-04-16 02:21,100.00,948.46,1020.27,596,7.67,7.68,-85,1
1650068552,2022-04-16 02:22,100.00,948.43,1020.24,596,7.65,7.66,-85,1
1650068612,2022-04-16 02:23,100.00,948.40,1020.21,596,7.65,7.66,-85,1
1650068672,2022-04-16 02:24,100.00,948.44,1020.25,596,7.64,7.65,-84,1
1650068732,2022-04-16 02:25,100.00,948.54,1020.35,596,7.58,7.59,-84,1
1650068792,2022-04-16 02:26,100.00,948.47,1020.27,596,7.60,7.61,-85,1
1650068852,2022-04-16 02:27,100.00,948.49,1020.30,596,7.60,7.61,-85,1
1650068912,2022-04-16 02:28,100.00,948.45,1020.26,596,7.58,7.59,-83,1
1650068972,2022-04-16 02:29,100.00,948.45,1020.26,596,7.55,7.56,-84,1
1650069032,2022-04-16 02:30,100.00,948.45,1020.26,596,7.58,7.59,-83,1
1650069092,2022-04-16 02:31,100.00,948.46,1020.26,596,7.58,7.59,-85,1
1650069152,2022-04-16 02:32,100.00,948.41,1020.22,596,7.52,7.53,-82,1
1650069212,2022-04-16 02:33,100.00,948.49,1020.29,596,7.51,7.52,-85,1
1650069272,2022-04-16 02:34,100.00,948.45,1020.25,596,7.48,7.49,-80,1
1650069332,2022-04-16 02:35,100.00,948.47,1020.28,596,7.45,7.46,-82,1
1650069392,2022-04-16 02:36,100.00,948.45,1020.26,596,7.45,7.46,-84,1
1650069453,2022-04-16 02:37,100.00,948.39,1020.19,596,7.42,7.43,-84,1
1650069513,2022-04-16 02:38,100.00,948.38,1020.19,596,7.42,7.43,-84,1
1650069573,2022-04-16 02:39,100.00,948.40,1020.20,596,7.40,7.41,-84,1
1650069633,2022-04-16 02:40,100.00,948.39,1020.20,596,7.38,7.39,-84,1
1650069693,2022-04-16 02:41,100.00,948.38,1020.19,596,7.39,7.40,-85,1
1650069753,2022-04-16 02:42,100.00,948.31,1020.12,596,7.33,7.34,-84,1
1650069813,2022-04-16 02:43,100.00,948.33,1020.13,596,7.33,7.34,-85,1
1650069873,2022-04-16 02:44,100.00,948.39,1020.20,596,7.28,7.29,-86,1
1650069933,2022-04-16 02:45,100.00,948.43,1020.24,596,7.27,7.28,-84,1
1650069993,2022-04-16 02:46,100.00,948.31,1020.12,596,7.31,7.32,-86,1
1650070053,2022-04-16 02:47,100.00,948.45,1020.26,596,7.24,7.25,-84,1
1650070113,2022-04-16 02:48,100.00,948.40,1020.21,596,7.24,7.25,-85,1
1650070173,2022-04-16 02:49,100.00,948.40,1020.20,596,7.22,7.23,-83,1
1650070233,2022-04-16 02:50,100.00,948.39,1020.20,596,7.21,7.22,-87,1
1650070293,2022-04-16 02:51,100.00,948.38,1020.19,596,7.20,7.21,-84,1
1650070353,2022-04-16 02:52,100.00,948.37,1020.18,596,7.18,7.19,-85,1
1650070413,2022-04-16 02:53,100.00,948.35,1020.16,596,7.20,7.21,-84,1
1650070473,2022-04-16 02:54,100.00,948.35,1020.16,596,7.20,7.21,-84,1
1650070533,2022-04-16 02:55,100.00,948.30,1020.11,596,7.18,7.19,-85,1
1650070593,2022-04-16 02:56,100.00,948.29,1020.09,596,7.17,7.18,-84,1
1650070653,2022-04-16 02:57,100.00,948.27,1020.08,596,7.17,7.18,-85,1
1650070713,2022-04-16 02:58,100.00,948.33,1020.14,596,7.15,7.16,-84,1
1650070773,2022-04-16 02:59,100.00,948.32,1020.12,596,7.14,7.15,-84,1
1650070834,2022-04-16 03:00,100.00,948.28,1020.09,596,7.18,7.19,-85,1
1650070894,2022-04-16 03:01,100.00,948.32,1020.13,596,7.16,7.17,-84,1
1650070954,2022-04-16 03:02,100.00,948.40,1020.20,596,7.13,7.14,-82,1
1650071014,2022-04-16 03:03,100.00,948.32,1020.13,596,7.15,7.16,-84,1
1650071074,2022-04-16 03:04,100.00,948.33,1020.14,596,7.11,7.11,-83,1
1650071134,2022-04-16 03:05,100.00,948.36,1020.17,596,7.11,7.11,-84,1
1650071194,2022-04-16 03:06,100.00,948.36,1020.17,596,7.11,7.11,-85,1
1650071254,2022-04-16 03:07,100.00,948.31,1020.12,596,7.14,7.15,-85,1
1650071314,2022-04-16 03:08,100.00,948.36,1020.17,596,7.10,7.10,-83,1
1650071374,2022-04-16 03:09,100.00,948.36,1020.16,596,7.09,7.09,-85,1
1650071434,2022-04-16 03:10,100.00,948.32,1020.13,596,7.10,7.10,-84,1
1650071494,2022-04-16 03:11,100.00,948.34,1020.15,596,7.13,7.14,-84,1
1650071554,2022-04-16 03:12,100.00,948.36,1020.17,596,7.07,7.07,-84,1
1650071614,2022-04-16 03:13,100.00,948.28,1020.08,596,7.09,7.09,-83,1
1650071674,2022-04-16 03:14,100.00,948.35,1020.16,596,7.12,7.12,-85,1
1650071734,2022-04-16 03:15,100.00,948.26,1020.06,596,7.14,7.15,-85,1
1650071794,2022-04-16 03:16,100.00,948.30,1020.11,596,7.15,7.16,-84,1
1650071854,2022-04-16 03:17,100.00,948.32,1020.13,596,7.15,7.16,-84,1
1650071914,2022-04-16 03:18,100.00,948.33,1020.14,596,7.16,7.17,-85,1
1650071974,2022-04-16 03:19,100.00,948.31,1020.12,596,7.15,7.16,-85,1
1650072034,2022-04-16 03:20,100.00,948.37,1020.18,596,7.15,7.16,-85,1
1650072094,2022-04-16 03:21,100.00,948.38,1020.19,596,7.11,7.11,-84,1
1650072154,2022-04-16 03:22,100.00,948.32,1020.12,596,7.15,7.16,-84,1
1650072214,2022-04-16 03:23,100.00,948.34,1020.15,596,7.10,7.10,-83,1
1650072274,2022-04-16 03:24,100.00,948.32,1020.13,596,7.10,7.10,-85,1
1650072335,2022-04-16 03:25,100.00,948.38,1020.19,596,7.09,7.09,-84,1
1650072395,2022-04-16 03:26,100.00,948.31,1020.12,596,7.10,7.10,-84,1
1650072455,2022-04-16 03:27,100.00,948.35,1020.16,596,7.10,7.10,-84,1
1650072515,2022-04-16 03:28,100.00,948.33,1020.13,596,7.09,7.09,-85,1
1650072575,2022-04-16 03:29,100.00,948.32,1020.13,596,7.09,7.09,-85,1
1650072635,2022-04-16 03:30,100.00,948.38,1020.19,596,7.05,7.05,-85,1
1650072695,2022-04-16 03:31,100.00,948.35,1020.15,596,7.08,7.08,-85,1
1650072755,2022-04-16 03:32,100.00,948.35,1020.16,596,7.08,7.08,-85,1
1650072815,2022-04-16 03:33,100.00,948.32,1020.13,596,7.06,7.06,-83,1
1650072875,2022-04-16 03:34,100.00,948.31,1020.12,596,7.08,7.08,-84,1
1650072935,2022-04-16 03:35,100.00,948.33,1020.14,596,7.06,7.06,-86,1
1650072995,2022-04-16 03:36,100.00,948.28,1020.08,596,7.04,7.04,-83,1
1650073055,2022-04-16 03:37,100.00,948.29,1020.09,596,7.05,7.05,-86,1
1650073115,2022-04-16 03:38,100.00,948.34,1020.14,596,7.03,7.03,-85,1
1650073175,2022-04-16 03:39,100.00,948.34,1020.15,596,7.02,7.02,-84,1
1650073235,2022-04-16 03:40,100.00,948.32,1020.12,596,7.06,7.06,-85,1
1650073295,2022-04-16 03:41,100.00,948.33,1020.13,596,7.01,7.01,-84,1
1650073355,2022-04-16 03:42,100.00,948.31,1020.12,596,7.04,7.04,-84,1
1650073415,2022-04-16 03:43,100.00,948.33,1020.13,596,7.03,7.03,-84,1
1650073475,2022-04-16 03:44,100.00,948.34,1020.15,596,7.04,7.04,-84,1
1650073535,2022-04-16 03:45,100.00,948.29,1020.10,596,7.02,7.02,-84,1
1650073595,2022-04-16 03:46,100.00,948.35,1020.16,596,7.01,7.01,-83,1
1650073655,2022-04-16 03:47,100.00,948.37,1020.18,596,7.04,7.04,-85,1
1650073716,2022-04-16 03:48,100.00,948.31,1020.12,596,7.03,7.03,-87,1
1650073776,2022-04-16 03:49,100.00,948.31,1020.12,596,7.00,7.00,-83,1
1650073836,2022-04-16 03:50,100.00,948.29,1020.10,596,7.02,7.02,-85,1
1650073896,2022-04-16 03:51,100.00,948.32,1020.12,596,7.06,7.06,-86,1
1650073956,2022-04-16 03:52,100.00,948.33,1020.13,596,7.07,7.07,-85,1
1650074016,2022-04-16 03:53,100.00,948.42,1020.22,596,7.06,7.06,-85,1
1650074076,2022-04-16 03:54,100.00,948.33,1020.14,596,7.07,7.07,-85,1
1650074136,2022-04-16 03:55,100.00,948.36,1020.17,596,7.04,7.04,-86,1
1650074196,2022-04-16 03:56,100.00,948.32,1020.12,596,7.05,7.05,-83,1
1650074256,2022-04-16 03:57,100.00,948.32,1020.13,596,7.05,7.05,-86,1
1650074316,2022-04-16 03:58,100.00,948.28,1020.09,596,7.08,7.08,-86,1
1650074376,2022-04-16 03:59,100.00,948.29,1020.10,596,7.09,7.09,-84,1
1650074436,2022-04-16 04:00,100.00,948.26,1020.07,596,7.08,7.08,-84,1
1650074496,2022-04-16 04:01,100.00,948.28,1020.09,596,7.10,7.10,-85,1
1650074556,2022-04-16 04:02,100.00,948.32,1020.12,596,7.11,7.11,-85,1
1650074616,2022-04-16 04:03,100.00,948.26,1020.06,596,7.10,7.10,-85,1
1650074676,2022-04-16 04:04,100.00,948.25,1020.06,596,7.10,7.10,-85,1
1650074736,2022-04-16 04:05,100.00,948.26,1020.06,596,7.05,7.05,-85,1
1650074796,2022-04-16 04:06,100.00,948.24,1020.04,596,7.05,7.05,-84,1
1650074856,2022-04-16 04:07,100.00,948.18,1019.98,596,7.07,7.07,-85,1
1650074916,2022-04-16 04:08,100.00,948.17,1019.97,596,7.08,7.08,-84,1
1650074976,2022-04-16 04:09,100.00,948.21,1020.02,596,7.06,7.06,-86,1
1650075036,2022-04-16 04:10,100.00,948.21,1020.02,596,7.07,7.07,-84,1
1650075096,2022-04-16 04:11,100.00,948.22,1020.02,596,7.02,7.02,-85,1
1650075157,2022-04-16 04:12,100.00,948.18,1019.99,596,7.00,7.00,-84,1
1650075217,2022-04-16 04:13,100.00,948.19,1020.00,596,7.00,7.00,-86,1
1650075277,2022-04-16 04:14,100.00,948.13,1019.94,596,7.02,7.02,-85,1
1650075337,2022-04-16 04:15,100.00,948.21,1020.02,596,6.98,6.98,-84,1
1650075397,2022-04-16 04:16,100.00,948.14,1019.95,596,6.98,6.98,-85,1
1650075457,2022-04-16 04:17,100.00,948.24,1020.05,596,6.98,6.98,-84,1
1650075517,2022-04-16 04:18,100.00,948.18,1019.99,596,6.98,6.98,-84,1
1650075577,2022-04-16 04:19,100.00,948.19,1020.00,596,6.95,6.95,-84,1
1650075637,2022-04-16 04:20,100.00,948.23,1020.04,596,6.97,6.97,-85,1
1650075697,2022-04-16 04:21,100.00,948.17,1019.98,596,6.98,6.98,-84,1
1650075757,2022-04-16 04:22,100.00,948.19,1020.00,596,6.95,6.95,-86,1
1650075817,2022-04-16 04:23,100.00,948.25,1020.05,596,6.96,6.96,-84,1
1650075877,2022-04-16 04:24,100.00,948.25,1020.05,596,6.93,6.93,-84,1
1650075937,2022-04-16 04:25,100.00,948.19,1020.00,596,6.96,6.96,-83,1
1650075997,2022-04-16 04:26,100.00,948.25,1020.06,596,6.95,6.95,-85,1
1650076057,2022-04-16 04:27,100.00,948.20,1020.01,596,6.95,6.95,-82,1
1650076117,2022-04-16 04:28,100.00,948.27,1020.08,596,6.92,6.92,-84,1
1650076177,2022-04-16 04:29,100.00,948.18,1019.99,596,6.96,6.96,-84,1
1650076237,2022-04-16 04:30,100.00,948.23,1020.03,596,6.98,6.98,-85,1
1650076297,2022-04-16 04:31,100.00,948.21,1020.01,596,6.95,6.95,-82,1
1650076357,2022-04-16 04:32,100.00,948.17,1019.98,596,6.97,6.97,-84,1
1650076417,2022-04-16 04:33,100.00,948.16,1019.97,596,6.95,6.95,-84,1
1650076477,2022-04-16 04:34,100.00,948.20,1020.01,596,6.94,6.94,-84,1
1650076538,2022-04-16 04:35,100.00,948.23,1020.04,596,6.93,6.93,-84,1
1650076598,2022-04-16 04:36,100.00,948.21,1020.02,596,6.93,6.93,-84,1
1650076658,2022-04-16 04:37,100.00,948.11,1019.92,596,6.94,6.94,-85,1
1650076718,2022-04-16 04:38,100.00,948.17,1019.97,596,6.93,6.93,-86,1
1650076778,2022-04-16 04:39,100.00,948.15,1019.96,596,6.92,6.92,-82,1
1650076838,2022-04-16 04:40,100.00,948.17,1019.97,596,6.94,6.94,-86,1
1650076898,2022-04-16 04:41,100.00,948.19,1019.99,596,6.92,6.92,-84,1
1650076958,2022-04-16 04:42,100.00,948.16,1019.96,596,6.96,6.96,-84,1
1650077018,2022-04-16 04:43,100.00,948.15,1019.95,596,6.96,6.96,-86,1
1650077078,2022-04-16 04:44,100.00,948.15,1019.96,596,6.90,6.90,-85,1
1650077138,2022-04-16 04:45,100.00,948.13,1019.94,596,6.91,6.91,-84,1
1650077198,2022-04-16 04:46,100.00,948.08,1019.88,596,6.93,6.93,-84,1
1650077258,2022-04-16 04:47,100.00,948.22,1020.02,596,6.90,6.90,-84,1
1650077318,2022-04-16 04:48,100.00,948.18,1019.99,596,6.84,6.84,-85,1
1650077378,2022-04-16 04:49,100.00,948.19,1020.00,596,6.87,6.87,-85,1
1650077438,2022-04-16 04:50,100.00,948.18,1019.98,596,6.91,6.91,-84,1
1650077498,2022-04-16 04:51,100.00,948.18,1019.99,596,6.86,6.86,-86,1
1650077558,2022-04-16 04:52,100.00,948.17,1019.97,596,6.86,6.86,-86,1
1650077618,2022-04-16 04:53,100.00,948.18,1019.98,596,6.84,6.84,-85,1
1650077678,2022-04-16 04:54,100.00,948.21,1020.01,596,6.81,6.81,-84,1
1650077738,2022-04-16 04:55,100.00,948.16,1019.96,596,6.87,6.87,-85,1
1650077798,2022-04-16 04:56,100.00,948.22,1020.03,596,6.77,6.77,-85,1
1650077859,2022-04-16 04:57,100.00,948.17,1019.98,596,6.77,6.77,-84,1
1650077919,2022-04-16 04:58,100.00,948.16,1019.97,596,6.82,6.82,-85,1
1650077979,2022-04-16 04:59,100.00,948.15,1019.96,596,6.82,6.82,-83,1
1650078039,2022-04-16 05:00,100.00,948.17,1019.97,596,6.74,6.74,-85,1
1650078099,2022-04-16 05:01,100.00,948.15,1019.95,596,6.78,6.78,-84,1
1650078159,2022-04-16 05:02,100.00,948.17,1019.98,596,6.75,6.75,-85,1
1650078219,2022-04-16 05:03,100.00,948.17,1019.98,596,6.77,6.77,-84,1
1650078279,2022-04-16 05:04,100.00,948.23,1020.04,596,6.73,6.73,-85,1
1650078339,2022-04-16 05:05,100.00,948.25,1020.06,596,6.70,6.70,-84,1
1650078399,2022-04-16 05:06,100.00,948.17,1019.98,596,6.64,6.64,-85,1
1650078459,2022-04-16 05:07,100.00,948.27,1020.08,596,6.68,6.68,-84,1
1650078519,2022-04-16 05:08,100.00,948.27,1020.07,596,6.66,6.66,-83,1
1650078579,2022-04-16 05:09,100.00,948.24,1020.05,596,6.58,6.58,-85,1
1650078639,2022-04-16 05:10,100.00,948.25,1020.06,596,6.57,6.57,-84,1
1650078699,2022-04-16 05:11,100.00,948.26,1020.07,596,6.61,6.61,-84,1
1650078759,2022-04-16 05:12,100.00,948.26,1020.06,596,6.56,6.56,-86,1
1650078819,2022-04-16 05:13,100.00,948.22,1020.03,596,6.56,6.56,-85,1
1650078879,2022-04-16 05:14,100.00,948.21,1020.01,596,6.53,6.53,-84,1
1650078939,2022-04-16 05:15,100.00,948.22,1020.03,596,6.55,6.55,-86,1
1650078999,2022-04-16 05:16,100.00,948.30,1020.11,596,6.55,6.55,-84,1
1650079059,2022-04-16 05:17,100.00,948.26,1020.07,596,6.53,6.53,-83,1
1650079119,2022-04-16 05:18,100.00,948.31,1020.12,596,6.55,6.55,-83,1
1650079179,2022-04-16 05:19,100.00,948.33,1020.14,596,6.47,6.47,-83,1
1650079239,2022-04-16 05:20,100.00,948.36,1020.16,596,6.45,6.45,-84,1
1650079300,2022-04-16 05:21,100.00,948.34,1020.15,596,6.43,6.43,-85,1
1650079360,2022-04-16 05:22,100.00,948.36,1020.17,596,6.46,6.46,-83,1
1650079420,2022-04-16 05:23,100.00,948.31,1020.11,596,6.41,6.41,-83,1
1650079480,2022-04-16 05:24,100.00,948.34,1020.15,596,6.42,6.42,-85,1
1650079540,2022-04-16 05:25,100.00,948.33,1020.13,596,6.41,6.41,-84,1
1650079600,2022-04-16 05:26,100.00,948.38,1020.19,596,6.42,6.42,-86,1
1650079660,2022-04-16 05:27,100.00,948.36,1020.17,596,6.40,6.40,-85,1
1650079720,2022-04-16 05:28,100.00,948.33,1020.14,596,6.43,6.43,-83,1
1650079780,2022-04-16 05:29,100.00,948.39,1020.19,596,6.38,6.38,-83,1
1650079840,2022-04-16 05:30,100.00,948.38,1020.19,596,6.41,6.41,-83,1
1650079900,2022-04-16 05:31,100.00,948.42,1020.23,596,6.37,6.37,-85,1
1650079960,2022-04-16 05:32,100.00,948.36,1020.16,596,6.37,6.37,-83,1
1650080020,2022-04-16 05:33,100.00,948.41,1020.22,596,6.32,6.32,-84,1
1650080080,2022-04-16 05:34,100.00,948.44,1020.24,596,6.30,6.30,-83,1
1650080140,2022-04-16 05:35,100.00,948.37,1020.18,596,6.30,6.30,-84,1
1650080200,2022-04-16 05:36,100.00,948.41,1020.22,596,6.29,6.29,-83,1
1650080260,2022-04-16 05:37,100.00,948.39,1020.20,596,6.27,6.27,-85,1
1650080320,2022-04-16 05:38,100.00,948.39,1020.20,596,6.25,6.25,-84,1
1650080380,2022-04-16 05:39,100.00,948.50,1020.30,596,6.22,6.22,-84,1
1650080440,2022-04-16 05:40,100.00,948.37,1020.18,596,6.23,6.23,-85,1
1650080500,2022-04-16 05:41,100.00,948.55,1020.36,596,6.20,6.20,-85,1
1650080560,2022-04-16 05:42,100.00,948.46,1020.27,596,6.19,6.19,-85,1
1650080620,2022-04-16 05:43,100.00,948.45,1020.25,596,6.17,6.17,-83,1
1650080681,2022-04-16 05:44,100.00,948.43,1020.24,596,6.16,6.16,-84,1
1650080741,2022-04-16 05:45,100.00,948.44,1020.24,596,6.17,6.17,-84,1
1650080801,2022-04-16 05:46,100.00,948.42,1020.23,596,6.21,6.21,-84,1
1650080861,2022-04-16 05:47,100.00,948.51,1020.32,596,6.15,6.15,-85,1
1650080921,2022-04-16 05:48,100.00,948.45,1020.25,596,6.14,6.14,-84,1
1650080981,2022-04-16 05:49,100.00,948.48,1020.29,596,6.14,6.14,-85,1
1650081041,2022-04-16 05:50,100.00,948.51,1020.31,596,6.12,6.12,-84,1
1650081101,2022-04-16 05:51,100.00,948.51,1020.31,596,6.15,6.15,-85,1
1650081161,2022-04-16 05:52,100.00,948.46,1020.27,596,6.15,6.15,-85,1
1650081221,2022-04-16 05:53,100.00,948.45,1020.26,596,6.16,6.16,-85,1
1650081281,2022-04-16 05:54,100.00,948.57,1020.38,596,6.10,6.10,-85,1
1650081341,2022-04-16 05:55,100.00,948.43,1020.24,596,6.10,6.10,-85,1
1650081401,2022-04-16 05:56,100.00,948.50,1020.31,596,6.10,6.10,-85,1
1650081461,2022-04-16 05:57,100.00,948.46,1020.26,596,6.09,6.09,-84,1
1650081521,2022-04-16 05:58,100.00,948.43,1020.24,596,6.12,6.12,-82,1
1650081581,2022-04-16 05:59,100.00,948.51,1020.32,596,6.11,6.11,-85,1
1650081641,2022-04-16 06:00,100.00,948.46,1020.27,596,6.14,6.14,-84,1
1650081701,2022-04-16 06:01,100.00,948.49,1020.29,596,6.14,6.14,-84,1
1650081761,2022-04-16 06:02,100.00,948.50,1020.31,596,6.11,6.11,-85,1
1650081821,2022-04-16 06:03,100.00,948.48,1020.29,596,6.13,6.13,-84,1
1650081881,2022-04-16 06:04,100.00,948.49,1020.30,596,6.16,6.16,-85,1
1650081941,2022-04-16 06:05,100.00,948.54,1020.35,596,6.11,6.11,-84,1
1650082002,2022-04-16 06:06,100.00,948.53,1020.34,596,6.11,6.11,-84,1
1650082062,2022-04-16 06:07,100.00,948.48,1020.28,596,6.09,6.09,-84,1
1650082122,2022-04-16 06:08,100.00,948.54,1020.35,596,6.10,6.10,-84,1
1650082182,2022-04-16 06:09,100.00,948.50,1020.30,596,6.12,6.12,-84,1
1650082242,2022-04-16 06:10,100.00,948.51,1020.32,596,6.14,6.14,-83,1
1650082302,2022-04-16 06:11,100.00,948.52,1020.32,596,6.15,6.15,-85,1
1650082362,2022-04-16 06:12,100.00,948.52,1020.33,596,6.13,6.13,-87,1
1650082422,2022-04-16 06:13,100.00,948.53,1020.34,596,6.16,6.16,-86,1
1650082482,2022-04-16 06:14,100.00,948.53,1020.34,596,6.14,6.14,-82,1
1650082542,2022-04-16 06:15,100.00,948.60,1020.40,596,6.16,6.16,-84,1
1650082602,2022-04-16 06:16,100.00,948.60,1020.41,596,6.12,6.12,-84,1
1650082662,2022-04-16 06:17,100.00,948.55,1020.36,596,6.15,6.15,-86,1
1650082722,2022-04-16 06:18,100.00,948.57,1020.37,596,6.12,6.12,-84,1
1650082782,2022-04-16 06:19,100.00,948.59,1020.40,596,6.15,6.15,-83,1
1650082842,2022-04-16 06:20,100.00,948.57,1020.38,596,6.16,6.16,-85,1
1650082902,2022-04-16 06:21,100.00,948.57,1020.37,596,6.16,6.16,-84,1
1650082962,2022-04-16 06:22,100.00,948.64,1020.45,596,6.16,6.16,-84,1
1650083022,2022-04-16 06:23,100.00,948.64,1020.44,596,6.11,6.11,-85,1
1650083082,2022-04-16 06:24,100.00,948.63,1020.44,596,6.15,6.15,-86,1
1650083146,2022-04-16 06:25,100.00,948.64,1020.44,596,6.15,6.15,-86,1
1650083205,2022-04-16 06:26,100.00,948.66,1020.46,596,6.12,6.12,-84,1
1650083266,2022-04-16 06:27,100.00,948.65,1020.46,596,6.08,6.08,-84,1
1650083326,2022-04-16 06:28,100.00,948.62,1020.43,596,6.09,6.09,-84,1
1650083386,2022-04-16 06:29,100.00,948.69,1020.49,596,6.12,6.12,-83,1
1650083446,2022-04-16 06:30,100.00,948.61,1020.42,596,6.09,6.09,-85,1
1650083506,2022-04-16 06:31,100.00,948.72,1020.53,596,6.07,6.07,-85,1
1650083566,2022-04-16 06:32,100.00,948.70,1020.51,596,6.08,6.08,-84,1
1650083626,2022-04-16 06:33,100.00,948.72,1020.52,596,6.04,6.04,-86,1
1650083686,2022-04-16 06:34,100.00,948.68,1020.49,596,6.04,6.04,-84,1
1650083746,2022-04-16 06:35,100.00,948.68,1020.49,596,6.06,6.06,-84,1
1650083806,2022-04-16 06:36,100.00,948.81,1020.62,596,6.04,6.04,-84,1
1650083866,2022-04-16 06:37,100.00,948.69,1020.50,596,6.02,6.02,-84,1
1650083926,2022-04-16 06:38,100.00,948.76,1020.57,596,6.00,6.00,-84,1
1650083986,2022-04-16 06:39,100.00,948.83,1020.63,596,6.00,6.00,-85,1
1650084046,2022-04-16 06:40,100.00,948.92,1020.73,596,5.98,5.98,-84,1
1650084106,2022-04-16 06:41,100.00,948.84,1020.65,596,5.94,5.94,-85,1
1650084166,2022-04-16 06:42,100.00,948.86,1020.67,596,5.96,5.96,-84,1
1650084226,2022-04-16 06:43,100.00,948.85,1020.66,596,5.95,5.95,-84,1
1650084286,2022-04-16 06:44,100.00,948.95,1020.75,596,5.92,5.92,-83,1
1650084346,2022-04-16 06:45,100.00,948.80,1020.61,596,5.93,5.93,-84,1
1650084407,2022-04-16 06:46,100.00,948.95,1020.76,596,5.90,5.90,-84,1
1650084467,2022-04-16 06:47,100.00,948.82,1020.63,596,5.93,5.93,-82,1
1650084527,2022-04-16 06:48,100.00,948.85,1020.66,596,5.91,5.91,-84,1
1650084587,2022-04-16 06:49,100.00,948.86,1020.67,596,5.85,5.85,-84,1
1650084647,2022-04-16 06:50,100.00,948.90,1020.70,596,5.88,5.88,-85,1
1650084707,2022-04-16 06:51,100.00,948.85,1020.66,596,5.89,5.89,-84,1
1650084767,2022-04-16 06:52,100.00,948.91,1020.71,596,5.91,5.91,-82,1
1650084827,2022-04-16 06:53,100.00,948.95,1020.76,596,5.86,5.86,-84,1
1650084887,2022-04-16 06:54,100.00,948.85,1020.66,596,5.83,5.83,-83,1
1650084947,2022-04-16 06:55,100.00,948.93,1020.73,596,5.85,5.85,-84,1
1650085007,2022-04-16 06:56,100.00,948.89,1020.70,596,5.89,5.89,-83,1
1650085067,2022-04-16 06:57,100.00,948.89,1020.70,596,5.88,5.88,-83,1
1650085127,2022-04-16 06:58,100.00,948.91,1020.72,596,5.85,5.85,-83,1
1650085187,2022-04-16 06:59,100.00,948.96,1020.77,596,5.80,5.80,-84,1
1650085247,2022-04-16 07:00,100.00,949.00,1020.80,596,5.78,5.78,-84,1
1650085307,2022-04-16 07:01,100.00,948.92,1020.73,596,5.83,5.83,-82,1
1650085367,2022-04-16 07:02,100.00,948.92,1020.72,596,5.78,5.78,-83,1
1650085427,2022-04-16 07:03,100.00,948.97,1020.78,596,5.79,5.79,-84,1
1650085487,2022-04-16 07:04,100.00,948.99,1020.80,596,5.81,5.81,-83,1
1650085547,2022-04-16 07:05,100.00,949.00,1020.81,596,5.77,5.77,-82,1
1650085607,2022-04-16 07:06,100.00,948.99,1020.80,596,5.81,5.81,-83,1
1650085667,2022-04-16 07:07,100.00,949.07,1020.88,596,5.81,5.81,-81,1
1650085727,2022-04-16 07:08,100.00,949.03,1020.84,596,5.77,5.77,-85,1
1650085787,2022-04-16 07:09,100.00,949.04,1020.85,596,5.78,5.78,-82,1
1650085848,2022-04-16 07:10,100.00,949.12,1020.92,596,5.81,5.81,-84,1
1650085908,2022-04-16 07:11,100.00,949.10,1020.91,596,5.68,5.68,-84,1
1650085968,2022-04-16 07:12,100.00,949.09,1020.90,596,5.76,5.76,-87,1
1650086028,2022-04-16 07:13,100.00,949.14,1020.95,596,5.77,5.77,-84,1
1650086088,2022-04-16 07:14,100.00,949.10,1020.91,596,5.77,5.77,-85,1
1650086148,2022-04-16 07:15,100.00,949.18,1020.98,596,5.78,5.78,-85,1
1650086208,2022-04-16 07:16,100.00,949.13,1020.94,596,5.75,5.75,-84,1
1650086268,2022-04-16 07:17,100.00,949.23,1021.03,596,5.74,5.74,-85,1
1650086328,2022-04-16 07:18,100.00,949.18,1020.98,596,5.75,5.75,-85,1
1650086388,2022-04-16 07:19,100.00,949.21,1021.02,596,5.75,5.75,-83,1
1650086448,2022-04-16 07:20,100.00,949.18,1020.99,596,5.71,5.71,-84,1
1650086508,2022-04-16 07:21,100.00,949.16,1020.97,596,5.74,5.74,-85,1
1650086568,2022-04-16 07:22,100.00,949.26,1021.07,596,5.68,5.68,-82,1
1650086628,2022-04-16 07:23,100.00,949.28,1021.09,596,5.68,5.68,-84,1
1650086688,2022-04-16 07:24,100.00,949.23,1021.04,596,5.75,5.75,-85,1
1650086748,2022-04-16 07:25,100.00,949.22,1021.03,596,5.71,5.71,-84,1
1650086808,2022-04-16 07:26,100.00,949.26,1021.06,596,5.71,5.71,-85,1
1650086868,2022-04-16 07:27,100.00,949.23,1021.04,596,5.67,5.67,-85,1
1650086928,2022-04-16 07:28,100.00,949.20,1021.01,596,5.63,5.63,-86,1
1650086988,2022-04-16 07:29,100.00,949.31,1021.11,596,5.57,5.57,-83,1
1650087048,2022-04-16 07:30,100.00,949.23,1021.04,596,5.64,5.64,-89,1
1650087108,2022-04-16 07:31,100.00,949.24,1021.05,596,5.63,5.63,-84,1
1650087168,2022-04-16 07:32,100.00,949.36,1021.17,596,5.58,5.58,-84,1
1650087228,2022-04-16 07:33,100.00,949.31,1021.12,596,5.68,5.68,-85,1
1650087288,2022-04-16 07:34,100.00,949.27,1021.07,596,5.66,5.66,-86,1
1650087348,2022-04-16 07:35,100.00,949.19,1021.00,596,5.64,5.64,-84,1
1650087409,2022-04-16 07:36,100.00,949.37,1021.18,596,5.61,5.61,-85,1
1650087469,2022-04-16 07:37,100.00,949.34,1021.15,596,5.63,5.63,-84,1
1650087529,2022-04-16 07:38,100.00,949.30,1021.11,596,5.63,5.63,-84,1
1650087589,2022-04-16 07:39,100.00,949.40,1021.20,596,5.59,5.59,-83,1
1650087649,2022-04-16 07:40,100.00,949.52,1021.33,596,5.58,5.58,-86,1
1650087709,2022-04-16 07:41,100.00,949.38,1021.19,596,5.53,5.53,-84,1
1650087769,2022-04-16 07:42,100.00,949.40,1021.20,596,5.56,5.56,-84,1
1650087829,2022-04-16 07:43,100.00,949.45,1021.26,596,5.50,5.50,-83,1
1650087889,2022-04-16 07:44,100.00,949.48,1021.28,596,5.48,5.48,-82,1
1650087949,2022-04-16 07:45,100.00,949.57,1021.38,596,5.44,5.44,-85,1
1650088009,2022-04-16 07:46,100.00,949.46,1021.27,596,5.44,5.44,-84,1
1650088069,2022-04-16 07:47,100.00,949.61,1021.42,596,5.41,5.41,-85,1
1650088129,2022-04-16 07:48,100.00,949.57,1021.38,596,5.38,5.38,-84,1
1650088189,2022-04-16 07:49,100.00,949.56,1021.37,596,5.34,5.34,-82,1
1650088249,2022-04-16 07:50,100.00,949.68,1021.48,596,5.29,5.29,-85,1
1650088309,2022-04-16 07:51,100.00,949.50,1021.31,596,5.26,5.26,-84,1
1650088369,2022-04-16 07:52,100.00,949.61,1021.42,596,5.26,5.26,-83,1
1650088429,2022-04-16 07:53,100.00,949.54,1021.35,596,5.18,5.18,-86,1
1650088489,2022-04-16 07:54,100.00,949.60,1021.41,596,5.16,5.16,-85,1
1650088549,2022-04-16 07:55,100.00,949.64,1021.45,596,5.16,5.16,-84,1
1650088609,2022-04-16 07:56,100.00,949.59,1021.40,596,5.15,5.15,-84,1
1650088669,2022-04-16 07:57,100.00,949.72,1021.52,596,5.13,5.13,-85,1
1650088730,2022-04-16 07:58,100.00,949.65,1021.46,596,5.12,5.12,-84,1
1650088790,2022-04-16 07:59,100.00,949.72,1021.53,596,5.11,5.11,-85,1
1650088850,2022-04-16 08:00,100.00,949.65,1021.46,596,5.12,5.12,-84,1
1650088910,2022-04-16 08:01,100.00,949.76,1021.57,596,5.07,5.07,-85,1
1650088970,2022-04-16 08:02,100.00,949.73,1021.54,596,5.08,5.08,-85,1
1650089030,2022-04-16 08:03,100.00,949.82,1021.62,596,5.06,5.06,-83,1
1650089090,2022-04-16 08:04,100.00,949.73,1021.54,596,5.01,5.01,-84,1
1650089150,2022-04-16 08:05,100.00,949.76,1021.57,596,5.04,5.04,-85,1
1650089210,2022-04-16 08:06,100.00,949.86,1021.67,596,5.01,5.01,-84,1
1650089270,2022-04-16 08:07,100.00,949.79,1021.60,596,5.01,5.01,-84,1
1650089330,2022-04-16 08:08,100.00,949.76,1021.57,596,5.00,5.00,-85,1
1650089390,2022-04-16 08:09,100.00,949.75,1021.56,596,5.01,5.01,-85,1
1650089450,2022-04-16 08:10,100.00,949.81,1021.62,596,5.01,5.01,-84,1
1650089510,2022-04-16 08:11,100.00,949.77,1021.58,596,4.98,4.98,-83,1
1650089570,2022-04-16 08:12,100.00,949.76,1021.57,596,5.00,5.00,-83,1
1650089630,2022-04-16 08:13,100.00,949.92,1021.73,596,4.97,4.97,-86,1
1650089690,2022-04-16 08:14,100.00,949.81,1021.61,596,5.01,5.01,-81,1
1650089750,2022-04-16 08:15,100.00,949.81,1021.61,596,5.00,5.00,-85,1
1650089810,2022-04-16 08:16,100.00,949.88,1021.69,596,5.00,5.00,-84,1
1650089870,2022-04-16 08:17,100.00,949.81,1021.62,596,4.95,4.95,-84,1
1650089930,2022-04-16 08:18,100.00,949.91,1021.71,596,5.00,5.00,-85,1
1650089990,2022-04-16 08:19,100.00,949.94,1021.75,596,4.92,4.92,-83,1
1650090050,2022-04-16 08:20,100.00,949.93,1021.73,596,4.92,4.92,-85,1
1650090110,2022-04-16 08:21,100.00,949.94,1021.75,596,4.91,4.91,-86,1
1650090171,2022-04-16 08:22,100.00,949.93,1021.74,596,4.87,4.87,-84,1
1650090231,2022-04-16 08:23,100.00,949.96,1021.77,596,4.87,4.87,-84,1
1650090291,2022-04-16 08:24,100.00,949.96,1021.77,596,4.86,4.86,-85,1
1650090351,2022-04-16 08:25,100.00,949.97,1021.78,596,4.90,4.90,-86,1
1650090411,2022-04-16 08:26,100.00,949.97,1021.78,596,4.87,4.87,-85,1
1650090471,2022-04-16 08:27,100.00,950.07,1021.88,596,4.84,4.84,-85,1
1650090531,2022-04-16 08:28,100.00,950.14,1021.95,596,4.83,4.83,-83,1
1650090591,2022-04-16 08:29,100.00,950.12,1021.92,596,4.72,4.72,-83,1
1650090651,2022-04-16 08:30,100.00,949.99,1021.80,596,4.66,4.66,-83,1
1650090711,2022-04-16 08:31,100.00,950.13,1021.94,596,4.68,4.68,-85,1
1650090771,2022-04-16 08:32,100.00,950.15,1021.96,596,4.68,4.68,-85,1
1650090831,2022-04-16 08:33,100.00,950.08,1021.89,596,4.70,4.70,-85,1
1650090891,2022-04-16 08:34,100.00,950.10,1021.90,596,4.66,4.66,-84,1
1650090951,2022-04-16 08:35,100.00,950.15,1021.95,596,4.64,4.64,-86,1
1650091011,2022-04-16 08:36,100.00,950.19,1022.00,596,4.61,4.61,-84,1
1650091071,2022-04-16 08:37,100.00,950.13,1021.94,596,4.62,4.62,-84,1
1650091131,2022-04-16 08:38,100.00,950.26,1022.07,596,4.58,4.58,-84,1
1650091191,2022-04-16 08:39,100.00,950.09,1021.90,596,4.57,4.57,-84,1
1650091251,2022-04-16 08:40,100.00,950.24,1022.04,596,4.60,4.60,-86,1
1650091311,2022-04-16 08:41,100.00,950.15,1021.96,596,4.51,4.51,-84,1
1650091371,2022-04-16 08:42,100.00,950.23,1022.04,596,4.56,4.56,-86,1
1650091431,2022-04-16 08:43,100.00,950.11,1021.92,596,4.52,4.52,-85,1
1650091492,2022-04-16 08:44,100.00,950.19,1022.00,596,4.53,4.53,-84,1
1650091552,2022-04-16 08:45,100.00,950.18,1021.99,596,4.50,4.50,-85,1
1650091612,2022-04-16 08:46,100.00,950.21,1022.02,596,4.51,4.51,-84,1
1650091672,2022-04-16 08:47,100.00,950.24,1022.04,596,4.50,4.50,-82,1
1650091732,2022-04-16 08:48,100.00,950.35,1022.16,596,4.48,4.48,-85,1
1650091792,2022-04-16 08:49,100.00,950.36,1022.16,596,4.47,4.47,-83,1
1650091852,2022-04-16 08:50,100.00,950.34,1022.14,596,4.42,4.42,-84,1
1650091912,2022-04-16 08:51,100.00,950.33,1022.13,596,4.39,4.39,-85,1
1650091972,2022-04-16 08:52,100.00,950.32,1022.12,596,4.42,4.42,-85,1
1650092032,2022-04-16 08:53,100.00,950.35,1022.16,596,4.42,4.42,-85,1
1650092092,2022-04-16 08:54,100.00,950.34,1022.14,596,4.44,4.44,-85,1
1650092152,2022-04-16 08:55,100.00,950.40,1022.21,596,4.40,4.40,-85,1
1650092212,2022-04-16 08:56,100.00,950.52,1022.33,596,4.37,4.37,-84,1
1650092272,2022-04-16 08:57,100.00,950.34,1022.15,596,4.36,4.36,-85,1
1650092332,2022-04-16 08:58,100.00,950.36,1022.17,596,4.35,4.35,-84,1
1650092392,2022-04-16 08:59,100.00,950.58,1022.38,596,4.31,4.31,-84,1
1650092452,2022-04-16 09:00,100.00,950.41,1022.22,596,4.26,4.26,-84,1
1650092512,2022-04-16 09:01,100.00,950.44,1022.25,596,4.29,4.29,-84,1
1650092572,2022-04-16 09:02,100.00,950.44,1022.24,596,4.25,4.25,-84,1
1650092632,2022-04-16 09:03,100.00,950.48,1022.28,596,4.22,4.22,-87,1
1650092692,2022-04-16 09:04,100.00,950.49,1022.30,596,4.21,4.21,-85,1
1650092753,2022-04-16 09:05,100.00,950.45,1022.26,596,4.21,4.21,-84,1
1650092813,2022-04-16 09:06,100.00,950.47,1022.28,596,4.18,4.18,-85,1
1650092873,2022-04-16 09:07,100.00,950.62,1022.43,596,4.10,4.10,-84,1
1650092933,2022-04-16 09:08,100.00,950.42,1022.23,596,4.12,4.12,-83,1
1650092993,2022-04-16 09:09,100.00,950.50,1022.31,596,4.15,4.15,-84,1
1650093053,2022-04-16 09:10,100.00,950.54,1022.34,596,4.15,4.15,-84,1
1650093113,2022-04-16 09:11,100.00,950.53,1022.34,596,4.18,4.18,-86,1
1650093173,2022-04-16 09:12,100.00,950.49,1022.30,596,4.20,4.20,-85,1
1650093233,2022-04-16 09:13,100.00,950.55,1022.35,596,4.21,4.21,-85,1
1650093293,2022-04-16 09:14,100.00,950.53,1022.34,596,4.21,4.21,-85,1
1650093353,2022-04-16 09:15,100.00,950.54,1022.35,596,4.22,4.22,-84,1
1650093413,2022-04-16 09:16,100.00,950.68,1022.48,596,4.22,4.22,-85,1
1650093473,2022-04-16 09:17,100.00,950.66,1022.47,596,4.19,4.19,-86,1
1650093533,2022-04-16 09:18,100.00,950.70,1022.51,596,4.16,4.16,-85,1
1650093593,2022-04-16 09:19,100.00,950.64,1022.45,596,4.18,4.18,-85,1
1650093653,2022-04-16 09:20,100.00,950.66,1022.47,596,4.15,4.15,-84,1
1650093713,2022-04-16 09:21,100.00,950.63,1022.44,596,4.18,4.18,-85,1
1650093773,2022-04-16 09:22,100.00,950.71,1022.51,596,4.18,4.18,-85,1
1650093833,2022-04-16 09:23,100.00,950.67,1022.48,596,4.16,4.16,-83,1
1650093893,2022-04-16 09:24,100.00,950.64,1022.45,596,4.15,4.15,-84,1
1650093953,2022-04-16 09:25,100.00,950.85,1022.66,596,4.12,4.12,-84,1
1650094013,2022-04-16 09:26,100.00,950.73,1022.54,596,4.12,4.12,-86,1
1650094073,2022-04-16 09:27,100.00,950.77,1022.58,596,4.10,4.10,-85,1
1650094133,2022-04-16 09:28,100.00,950.80,1022.60,596,4.10,4.10,-85,1
1650094194,2022-04-16 09:29,100.00,950.78,1022.59,596,4.09,4.09,-85,1
1650094254,2022-04-16 09:30,100.00,950.81,1022.62,596,4.10,4.10,-86,1
1650094314,2022-04-16 09:31,100.00,950.94,1022.75,596,4.07,4.07,-84,1
1650094374,2022-04-16 09:32,100.00,950.83,1022.64,596,4.10,4.10,-84,1
1650094434,2022-04-16 09:33,100.00,950.83,1022.64,596,4.02,4.02,-84,1
1650094494,2022-04-16 09:34,100.00,950.79,1022.59,596,4.05,4.05,-83,1
1650094554,2022-04-16 09:35,100.00,950.82,1022.63,596,4.09,4.09,-85,1
1650094614,2022-04-16 09:36,100.00,950.79,1022.59,596,4.05,4.05,-84,1
1650094674,2022-04-16 09:37,100.00,951.00,1022.81,596,4.04,4.04,-84,1
1650094734,2022-04-16 09:38,100.00,950.88,1022.69,596,4.03,4.03,-84,1
1650094794,2022-04-16 09:39,100.00,950.79,1022.59,596,3.99,3.99,-85,1
1650094854,2022-04-16 09:40,100.00,950.91,1022.71,596,4.01,4.01,-84,1
1650094914,2022-04-16 09:41,100.00,950.88,1022.68,596,4.03,4.03,-86,1
1650094974,2022-04-16 09:42,100.00,950.86,1022.66,596,4.03,4.03,-85,1
1650095034,2022-04-16 09:43,100.00,950.99,1022.80,596,4.03,4.03,-84,1
1650095094,2022-04-16 09:44,100.00,950.94,1022.75,596,3.99,3.99,-82,1
1650095154,2022-04-16 09:45,100.00,950.95,1022.75,596,4.00,4.00,-82,1
1650095214,2022-04-16 09:46,100.00,951.01,1022.82,596,4.00,4.00,-85,1
1650095274,2022-04-16 09:47,100.00,950.94,1022.75,596,3.97,3.97,-85,1
1650095334,2022-04-16 09:48,100.00,950.96,1022.77,596,3.98,3.98,-85,1
1650095394,2022-04-16 09:49,100.00,951.15,1022.95,596,4.02,4.02,-86,1
1650095454,2022-04-16 09:50,100.00,951.12,1022.92,596,3.96,3.96,-85,1
1650095514,2022-04-16 09:51,100.00,950.98,1022.78,596,3.95,3.95,-85,1
1650095575,2022-04-16 09:52,100.00,951.02,1022.83,596,3.99,3.99,-85,1
1650095635,2022-04-16 09:53,100.00,951.09,1022.90,596,3.99,3.99,-85,1
1650095695,2022-04-16 09:54,100.00,951.15,1022.96,596,3.93,3.93,-85,1
1650095755,2022-04-16 09:55,100.00,951.17,1022.98,596,3.94,3.94,-85,1
1650095815,2022-04-16 09:56,100.00,951.17,1022.97,596,3.94,3.94,-84,1
1650095875,2022-04-16 09:57,100.00,950.82,1022.63,596,3.94,3.94,-85,1
1650095935,2022-04-16 09:58,100.00,951.18,1022.98,596,3.91,3.91,-84,1
1650095995,2022-04-16 09:59,100.00,951.13,1022.94,596,3.91,3.91,-83,1
1650096055,2022-04-16 10:00,100.00,951.18,1022.99,596,3.95,3.95,-85,1
1650096115,2022-04-16 10:01,100.00,951.23,1023.04,596,3.92,3.92,-84,1
1650096175,2022-04-16 10:02,100.00,951.31,1023.11,596,3.83,3.83,-84,1
1650096235,2022-04-16 10:03,100.00,951.23,1023.04,596,3.86,3.86,-85,1
1650096295,2022-04-16 10:04,100.00,951.15,1022.96,596,3.92,3.92,-85,1
1650096355,2022-04-16 10:05,100.00,951.20,1023.00,596,3.91,3.91,-84,1
1650096415,2022-04-16 10:06,100.00,951.20,1023.00,596,3.86,3.86,-85,1
1650096475,2022-04-16 10:07,100.00,951.12,1022.92,596,3.88,3.88,-85,1
1650096535,2022-04-16 10:08,100.00,951.29,1023.09,596,3.90,3.90,-85,1
1650096595,2022-04-16 10:09,100.00,951.20,1023.00,596,3.81,3.81,-84,1
1650096655,2022-04-16 10:10,100.00,951.19,1022.99,596,3.88,3.88,-86,1
1650096715,2022-04-16 10:11,100.00,951.28,1023.09,596,3.78,3.78,-85,1
1650096775,2022-04-16 10:12,100.00,951.29,1023.09,596,3.83,3.83,-85,1
1650096835,2022-04-16 10:13,100.00,951.17,1022.98,596,3.84,3.84,-85,1
1650096895,2022-04-16 10:14,100.00,951.27,1023.07,596,3.87,3.87,-86,1
1650096955,2022-04-16 10:15,100.00,951.28,1023.08,596,3.85,3.85,-83,1
1650097016,2022-04-16 10:16,100.00,951.35,1023.15,596,3.85,3.85,-85,1
1650097076,2022-04-16 10:17,100.00,951.29,1023.10,596,3.85,3.85,-85,1
1650097136,2022-04-16 10:18,100.00,951.26,1023.07,596,3.88,3.88,-84,1
1650097196,2022-04-16 10:19,100.00,951.23,1023.04,596,3.92,3.92,-85,1
1650097256,2022-04-16 10:20,100.00,951.28,1023.08,596,3.94,3.94,-85,1
1650097316,2022-04-16 10:21,100.00,951.24,1023.04,596,4.02,4.02,-86,1
1650097376,2022-04-16 10:22,100.00,951.29,1023.10,596,4.02,4.02,-85,1
1650097436,2022-04-16 10:23,100.00,951.32,1023.13,596,4.04,4.04,-84,1
1650097496,2022-04-16 10:24,100.00,951.29,1023.10,596,4.08,4.08,-85,1
1650097556,2022-04-16 10:25,100.00,951.38,1023.19,596,4.03,4.03,-85,1
1650097616,2022-04-16 10:26,100.00,951.37,1023.18,596,3.99,3.99,-86,1
1650097676,2022-04-16 10:27,100.00,951.38,1023.19,596,3.98,3.98,-85,1
1650097736,2022-04-16 10:28,100.00,951.30,1023.11,596,4.01,4.01,-85,1
1650097796,2022-04-16 10:29,100.00,951.37,1023.18,596,4.03,4.03,-84,1
1650097856,2022-04-16 10:30,100.00,951.36,1023.17,596,3.95,3.95,-85,1
1650097916,2022-04-16 10:31,100.00,951.45,1023.26,596,3.95,3.95,-84,1
1650097976,2022-04-16 10:32,100.00,951.47,1023.28,596,3.98,3.98,-84,1
1650098036,2022-04-16 10:33,100.00,951.40,1023.21,596,4.01,4.01,-87,1
1650098096,2022-04-16 10:34,100.00,951.38,1023.19,596,3.98,3.98,-84,1
1650098156,2022-04-16 10:35,100.00,951.44,1023.24,596,3.98,3.98,-86,1
1650098216,2022-04-16 10:36,100.00,951.43,1023.24,596,4.01,4.01,-85,1
1650098276,2022-04-16 10:37,100.00,951.51,1023.32,596,4.09,4.09,-86,1
1650098336,2022-04-16 10:38,100.00,951.48,1023.29,596,4.05,4.05,-85,1
1650098397,2022-04-16 10:39,100.00,951.42,1023.23,596,4.04,4.04,-84,1
1650098457,2022-04-16 10:40,100.00,951.46,1023.27,596,4.06,4.06,-84,1
1650098517,2022-04-16 10:41,100.00,951.44,1023.25,596,4.03,4.03,-84,1
1650098577,2022-04-16 10:42,100.00,951.50,1023.31,596,3.97,3.97,-86,1
1650098637,2022-04-16 10:43,100.00,951.52,1023.33,596,4.04,4.04,-84,1
1650098697,2022-04-16 10:44,100.00,951.62,1023.42,596,4.00,4.00,-84,1
1650098757,2022-04-16 10:45,100.00,951.55,1023.36,596,3.97,3.97,-86,1
1650098817,2022-04-16 10:46,100.00,951.54,1023.35,596,4.00,4.00,-85,1
1650098877,2022-04-16 10:47,100.00,951.57,1023.38,596,3.98,3.98,-84,1
1650098937,2022-04-16 10:48,100.00,951.58,1023.39,596,4.00,4.00,-85,1
1650098997,2022-04-16 10:49,100.00,951.65,1023.46,596,3.98,3.98,-87,1
1650099057,2022-04-16 10:50,100.00,951.58,1023.39,596,3.99,3.99,-85,1
1650099117,2022-04-16 10:51,100.00,951.73,1023.53,596,3.94,3.94,-84,1
1650099177,2022-04-16 10:52,100.00,951.58,1023.39,596,3.94,3.94,-87,1
1650099237,2022-04-16 10:53,100.00,951.50,1023.31,596,3.96,3.96,-85,1
1650099297,2022-04-16 10:54,100.00,951.55,1023.36,596,4.03,4.03,-85,1
1650099357,2022-04-16 10:55,100.00,951.53,1023.34,596,4.03,4.03,-83,1
1650099417,2022-04-16 10:56,100.00,951.57,1023.38,596,4.00,4.00,-85,1
1650099477,2022-04-16 10:57,100.00,951.59,1023.40,596,4.05,4.05,-85,1
1650099537,2022-04-16 10:58,100.00,951.66,1023.46,596,4.06,4.06,-85,1
1650099597,2022-04-16 10:59,100.00,951.65,1023.46,596,4.11,4.11,-85,1
1650099657,2022-04-16 11:00,100.00,951.61,1023.42,596,4.13,4.13,-85,1
1650099717,2022-04-16 11:01,100.00,951.61,1023.42,596,4.12,4.12,-87,1
1650099778,2022-04-16 11:02,100.00,951.57,1023.37,596,4.22,4.22,-86,1
1650099838,2022-04-16 11:03,100.00,951.65,1023.46,596,4.22,4.22,-84,1
1650099898,2022-04-16 11:04,100.00,951.56,1023.37,596,4.29,4.29,-86,1
1650099958,2022-04-16 11:05,100.00,951.60,1023.41,596,4.34,4.34,-86,1
1650100018,2022-04-16 11:06,100.00,951.76,1023.57,596,4.26,4.26,-84,1
1650100078,2022-04-16 11:07,100.00,951.77,1023.57,596,4.30,4.30,-85,1
1650100138,2022-04-16 11:08,100.00,951.69,1023.49,596,4.30,4.30,-85,1
1650100198,2022-04-16 11:09,100.00,951.64,1023.45,596,4.31,4.31,-88,1
1650100258,2022-04-16 11:10,100.00,951.56,1023.37,596,4.39,4.39,-85,1
1650100318,2022-04-16 11:11,100.00,951.67,1023.48,596,4.41,4.41,-86,1
1650100378,2022-04-16 11:12,100.00,951.68,1023.48,596,4.37,4.37,-86,1
1650100438,2022-04-16 11:13,100.00,951.62,1023.43,596,4.34,4.34,-85,1
1650100498,2022-04-16 11:14,100.00,951.65,1023.46,596,4.34,4.34,-86,1
1650100558,2022-04-16 11:15,100.00,951.60,1023.41,596,4.31,4.31,-85,1
1650100618,2022-04-16 11:16,100.00,951.61,1023.42,596,4.37,4.37,-86,1
1650100678,2022-04-16 11:17,100.00,951.72,1023.53,596,4.40,4.40,-84,1
1650100738,2022-04-16 11:18,100.00,951.68,1023.49,596,4.38,4.38,-88,1
1650100798,2022-04-16 11:19,100.00,951.92,1023.73,596,4.42,4.42,-86,1
1650100858,2022-04-16 11:20,100.00,951.73,1023.54,596,4.42,4.42,-85,1
1650100918,2022-04-16 11:21,100.00,951.72,1023.52,596,4.44,4.44,-84,1
1650100979,2022-04-16 11:22,100.00,951.62,1023.43,596,4.35,4.35,-84,1
1650101039,2022-04-16 11:23,100.00,951.76,1023.56,596,4.38,4.38,-87,1
1650101099,2022-04-16 11:24,100.00,951.69,1023.50,596,4.36,4.36,-85,1
1650101159,2022-04-16 11:25,100.00,951.68,1023.48,596,4.38,4.38,-86,1
1650101219,2022-04-16 11:26,100.00,951.72,1023.53,596,4.28,4.28,-86,1
1650101279,2022-04-16 11:27,100.00,951.71,1023.51,596,4.35,4.35,-86,1
1650101339,2022-04-16 11:28,100.00,951.82,1023.63,596,4.37,4.37,-85,1
1650101399,2022-04-16 11:29,100.00,951.75,1023.55,596,4.31,4.31,-86,1
1650101459,2022-04-16 11:30,100.00,951.73,1023.54,596,4.29,4.29,-85,1
1650101519,2022-04-16 11:31,100.00,951.85,1023.65,596,4.26,4.26,-86,1
1650101579,2022-04-16 11:32,100.00,951.70,1023.51,596,4.18,4.18,-85,1
1650101639,2022-04-16 11:33,100.00,951.75,1023.55,596,4.25,4.25,-86,1
1650101699,2022-04-16 11:34,100.00,951.85,1023.66,596,4.26,4.26,-85,1
1650101759,2022-04-16 11:35,100.00,951.79,1023.60,596,4.23,4.23,-85,1
1650101819,2022-04-16 11:36,100.00,951.63,1023.43,596,4.26,4.26,-85,1
1650101879,2022-04-16 11:37,100.00,951.72,1023.53,596,4.30,4.30,-85,1
1650101939,2022-04-16 11:38,100.00,951.67,1023.48,596,4.25,4.25,-85,1
1650101999,2022-04-16 11:39,100.00,951.86,1023.67,596,4.18,4.18,-86,1
1650102059,2022-04-16 11:40,100.00,951.82,1023.63,596,4.15,4.15,-86,1
1650102120,2022-04-16 11:42,100.00,951.82,1023.63,596,4.12,4.12,-85,1
1650102180,2022-04-16 11:43,100.00,951.70,1023.51,596,4.13,4.13,-84,1
1650102240,2022-04-16 11:44,100.00,951.73,1023.54,596,4.06,4.06,-85,1
1650102300,2022-04-16 11:45,100.00,951.72,1023.53,596,4.02,4.02,-85,1
1650102360,2022-04-16 11:46,100.00,951.94,1023.75,596,4.00,4.00,-84,1
1650102420,2022-04-16 11:47,100.00,951.79,1023.60,596,3.98,3.98,-85,1
1650102480,2022-04-16 11:48,100.00,951.94,1023.74,596,3.96,3.96,-87,1
1650102540,2022-04-16 11:49,100.00,951.86,1023.67,596,3.90,3.90,-86,1
1650102600,2022-04-16 11:50,100.00,951.78,1023.59,596,3.94,3.94,-83,1
1650102660,2022-04-16 11:51,100.00,951.81,1023.62,596,4.01,4.01,-85,1
1650102720,2022-04-16 11:52,100.00,951.75,1023.56,596,4.03,4.03,-85,1
1650102780,2022-04-16 11:53,100.00,951.71,1023.52,596,4.00,4.00,-86,1
1650102840,2022-04-16 11:54,100.00,951.84,1023.64,596,4.02,4.02,-85,1
1650102900,2022-04-16 11:55,100.00,951.59,1023.39,596,4.11,4.11,-85,1
1650102960,2022-04-16 11:56,100.00,951.85,1023.65,596,4.13,4.13,-87,1
1650103020,2022-04-16 11:57,100.00,951.75,1023.56,596,4.11,4.11,-86,1
1650103080,2022-04-16 11:58,100.00,952.05,1023.86,596,4.07,4.07,-85,1
1650103140,2022-04-16 11:59,100.00,951.80,1023.60,596,3.95,3.95,-84,1
1650103200,2022-04-16 12:00,100.00,951.80,1023.61,596,3.94,3.94,-87,1
1650103260,2022-04-16 12:01,100.00,951.80,1023.61,596,3.90,3.90,-85,1
1650103320,2022-04-16 12:02,100.00,951.69,1023.50,596,3.91,3.91,-86,1
1650103380,2022-04-16 12:03,100.00,951.86,1023.66,596,3.93,3.93,-87,1
1650103440,2022-04-16 12:04,100.00,951.88,1023.69,596,3.90,3.90,-85,1
1650103501,2022-04-16 12:05,100.00,951.84,1023.65,596,3.86,3.86,-86,1
1650103561,2022-04-16 12:06,100.00,951.68,1023.48,596,3.82,3.82,-86,1
1650103621,2022-04-16 12:07,100.00,951.71,1023.51,596,3.86,3.86,-84,1
1650103681,2022-04-16 12:08,100.00,951.71,1023.52,596,3.78,3.78,-84,1
1650103741,2022-04-16 12:09,100.00,951.78,1023.59,596,3.81,3.81,-86,1
1650103801,2022-04-16 12:10,100.00,951.52,1023.32,596,3.83,3.83,-87,1
1650103861,2022-04-16 12:11,100.00,951.87,1023.68,596,3.82,3.82,-85,1
1650103921,2022-04-16 12:12,100.00,951.79,1023.60,596,3.79,3.79,-86,1
1650103981,2022-04-16 12:13,100.00,951.80,1023.60,596,3.77,3.77,-85,1
1650104041,2022-04-16 12:14,100.00,951.86,1023.67,596,3.72,3.72,-86,1
1650104101,2022-04-16 12:15,100.00,951.85,1023.66,596,3.75,3.75,-86,1
1650104161,2022-04-16 12:16,100.00,951.83,1023.63,596,3.71,3.71,-85,1
1650104221,2022-04-16 12:17,100.00,951.85,1023.65,596,3.67,3.67,-86,1
1650104281,2022-04-16 12:18,100.00,951.83,1023.64,596,3.72,3.72,-85,1
1650104341,2022-04-16 12:19,100.00,951.99,1023.79,596,3.72,3.72,-84,1
1650104401,2022-04-16 12:20,100.00,951.98,1023.79,596,3.69,3.69,-84,1
1650104461,2022-04-16 12:21,100.00,951.96,1023.77,596,3.40,3.40,-86,1
1650104521,2022-04-16 12:22,100.00,951.90,1023.71,596,3.55,3.55,-84,1
1650104581,2022-04-16 12:23,100.00,951.97,1023.78,596,3.58,3.58,-84,1
1650104641,2022-04-16 12:24,100.00,951.99,1023.79,596,3.56,3.56,-85,1
1650104701,2022-04-16 12:25,100.00,952.13,1023.94,596,3.58,3.58,-84,1
1650104761,2022-04-16 12:26,100.00,952.17,1023.98,596,3.48,3.48,-84,1
1650104821,2022-04-16 12:27,100.00,952.08,1023.89,596,3.55,3.55,-84,1
1650104881,2022-04-16 12:28,100.00,952.14,1023.94,596,3.51,3.51,-87,1
1650104941,2022-04-16 12:29,100.00,952.03,1023.84,596,3.50,3.50,-84,1
1650105002,2022-04-16 12:30,100.00,952.14,1023.95,596,3.46,3.46,-84,1
1650105062,2022-04-16 12:31,100.00,952.13,1023.94,596,3.47,3.47,-85,1
1650105122,2022-04-16 12:32,100.00,952.27,1024.08,596,3.41,3.41,-85,1
1650105182,2022-04-16 12:33,100.00,952.22,1024.03,596,3.43,3.43,-86,1
1650105242,2022-04-16 12:34,100.00,952.22,1024.03,596,3.43,3.43,-86,1
1650105302,2022-04-16 12:35,100.00,952.30,1024.10,596,3.35,3.35,-84,1
1650105362,2022-04-16 12:36,100.00,952.31,1024.12,596,3.34,3.34,-87,1
1650105422,2022-04-16 12:37,100.00,952.26,1024.06,596,3.38,3.38,-85,1
1650105482,2022-04-16 12:38,100.00,952.70,1024.51,596,3.35,3.35,-85,1
1650105542,2022-04-16 12:39,100.00,952.20,1024.01,596,3.25,3.25,-85,1
1650105602,2022-04-16 12:40,100.00,952.39,1024.19,596,3.31,3.31,-84,1
1650105662,2022-04-16 12:41,100.00,952.39,1024.20,596,3.32,3.32,-84,1
1650105722,2022-04-16 12:42,100.00,952.43,1024.24,596,3.33,3.33,-85,1
1650105782,2022-04-16 12:43,100.00,952.46,1024.27,596,3.29,3.29,-87,1
1650105842,2022-04-16 12:44,100.00,952.41,1024.21,596,3.33,3.33,-84,1
1650105902,2022-04-16 12:45,100.00,952.50,1024.31,596,3.36,3.36,-85,1
1650105962,2022-04-16 12:46,100.00,952.47,1024.28,596,3.32,3.32,-86,1
1650106022,2022-04-16 12:47,100.00,952.72,1024.53,596,3.26,3.26,-87,1
1650106082,2022-04-16 12:48,100.00,952.56,1024.36,596,3.25,3.25,-85,1
1650106142,2022-04-16 12:49,100.00,952.53,1024.34,596,3.29,3.29,-85,1
1650106203,2022-04-16 12:50,100.00,952.40,1024.21,596,3.22,3.22,-85,1
1650106263,2022-04-16 12:51,100.00,952.47,1024.28,596,3.26,3.26,-84,1
1650106323,2022-04-16 12:52,100.00,952.46,1024.27,596,3.25,3.25,-86,1
1650106383,2022-04-16 12:53,100.00,952.52,1024.32,596,3.28,3.28,-87,1
1650106443,2022-04-16 12:54,100.00,952.47,1024.28,596,3.25,3.25,-85,1
1650106503,2022-04-16 12:55,100.00,952.46,1024.27,596,3.22,3.22,-84,1
1650106563,2022-04-16 12:56,100.00,952.57,1024.37,596,3.22,3.22,-85,1
1650106623,2022-04-16 12:57,100.00,952.58,1024.38,596,3.18,3.18,-84,1
1650106683,2022-04-16 12:58,100.00,952.24,1024.05,596,3.18,3.18,-85,1
1650106743,2022-04-16 12:59,100.00,952.63,1024.44,596,3.04,3.04,-85,1
1650106803,2022-04-16 13:00,100.00,952.74,1024.55,596,3.09,3.09,-84,1
1650106863,2022-04-16 13:01,100.00,952.61,1024.42,596,3.05,3.05,-87,1
1650106923,2022-04-16 13:02,100.00,952.62,1024.43,596,2.92,2.92,-85,1
1650106983,2022-04-16 13:03,100.00,952.58,1024.39,596,2.92,2.92,-85,1
1650107043,2022-04-16 13:04,100.00,952.61,1024.42,596,3.00,3.00,-84,1
1650107103,2022-04-16 13:05,100.00,952.80,1024.61,596,2.94,2.94,-85,1
1650107163,2022-04-16 13:06,100.00,952.75,1024.56,596,2.92,2.92,-86,1
1650107223,2022-04-16 13:07,100.00,952.77,1024.58,596,2.99,2.99,-82,1
1650107283,2022-04-16 13:08,100.00,952.67,1024.48,596,2.96,2.96,-86,1
1650107343,2022-04-16 13:09,100.00,952.76,1024.57,596,2.98,2.98,-85,1
1650107403,2022-04-16 13:10,100.00,952.76,1024.57,596,2.95,2.95,-85,1
1650107463,2022-04-16 13:11,100.00,952.80,1024.60,596,2.98,2.98,-84,1
1650107523,2022-04-16 13:12,100.00,952.82,1024.63,596,2.98,2.98,-85,1
1650107583,2022-04-16 13:13,100.00,952.97,1024.78,596,2.99,2.99,-84,1
1650107643,2022-04-16 13:14,100.00,952.90,1024.71,596,3.01,3.01,-86,1
1650107704,2022-04-16 13:15,100.00,952.81,1024.62,596,2.95,2.95,-85,1
1650107764,2022-04-16 13:16,100.00,952.81,1024.62,596,2.97,2.97,-86,1
1650107824,2022-04-16 13:17,100.00,952.91,1024.72,596,2.98,2.98,-84,1
1650107884,2022-04-16 13:18,100.00,952.90,1024.71,596,2.95,2.95,-85,1
1650107944,2022-04-16 13:19,100.00,953.00,1024.80,596,2.87,2.87,-84,1
1650108004,2022-04-16 13:20,100.00,952.94,1024.74,596,2.81,2.81,-85,1
1650108064,2022-04-16 13:21,100.00,953.03,1024.83,596,2.84,2.84,-86,1
1650108124,2022-04-16 13:22,100.00,952.99,1024.79,596,2.74,2.74,-86,1
1650108184,2022-04-16 13:23,100.00,953.03,1024.84,596,2.75,2.75,-87,1
1650108244,2022-04-16 13:24,100.00,953.06,1024.86,596,2.73,2.73,-84,1
1650108304,2022-04-16 13:25,100.00,953.06,1024.87,596,2.71,2.71,-85,1
1650108364,2022-04-16 13:26,100.00,953.02,1024.83,596,2.60,2.60,-86,1
1650108424,2022-04-16 13:27,100.00,953.23,1025.03,596,2.65,2.65,-83,1
1650108484,2022-04-16 13:28,100.00,953.11,1024.92,596,2.58,2.58,-85,1
1650108544,2022-04-16 13:29,100.00,953.15,1024.96,596,2.62,2.62,-84,1
1650108604,2022-04-16 13:30,100.00,953.12,1024.92,596,2.57,2.57,-86,1
1650108664,2022-04-16 13:31,100.00,953.14,1024.94,596,2.59,2.59,-85,1
1650108724,2022-04-16 13:32,100.00,953.17,1024.98,596,2.65,2.65,-86,1
1650108784,2022-04-16 13:33,100.00,953.22,1025.03,596,2.60,2.60,-86,1
1650108844,2022-04-16 13:34,100.00,953.14,1024.94,596,2.58,2.58,-86,1
1650108904,2022-04-16 13:35,100.00,953.20,1025.01,596,2.65,2.65,-85,1
1650108964,2022-04-16 13:36,100.00,953.13,1024.94,596,2.69,2.69,-86,1
1650109024,2022-04-16 13:37,100.00,953.17,1024.97,596,2.72,2.72,-87,1
1650109084,2022-04-16 13:38,100.00,953.16,1024.97,596,2.75,2.75,-83,1
1650109145,2022-04-16 13:39,100.00,953.19,1025.00,596,2.76,2.76,-84,1
1650109205,2022-04-16 13:40,100.00,953.20,1025.00,596,2.73,2.73,-84,1
1650109265,2022-04-16 13:41,100.00,953.21,1025.02,596,2.72,2.72,-84,1
1650109325,2022-04-16 13:42,100.00,953.32,1025.13,596,2.75,2.75,-86,1
1650109385,2022-04-16 13:43,100.00,953.22,1025.02,596,2.62,2.62,-85,1
1650109445,2022-04-16 13:44,100.00,953.25,1025.06,596,2.60,2.60,-85,1
1650109505,2022-04-16 13:45,100.00,953.36,1025.17,596,2.62,2.62,-86,1
1650109565,2022-04-16 13:46,100.00,953.40,1025.21,596,2.58,2.58,-84,1
1650109625,2022-04-16 13:47,100.00,953.35,1025.16,596,2.59,2.59,-84,1
1650109685,2022-04-16 13:48,100.00,953.33,1025.14,596,2.56,2.56,-85,1
1650109745,2022-04-16 13:49,100.00,953.38,1025.19,596,2.53,2.53,-84,1
1650109805,2022-04-16 13:50,100.00,953.31,1025.12,596,2.55,2.55,-85,1
1650109865,2022-04-16 13:51,100.00,953.35,1025.16,596,2.51,2.51,-87,1
1650109925,2022-04-16 13:52,100.00,953.34,1025.15,596,2.64,2.64,-84,1
1650109985,2022-04-16 13:53,100.00,953.29,1025.10,596,2.61,2.61,-85,1
1650110045,2022-04-16 13:54,100.00,953.35,1025.16,596,2.34,2.34,-86,1
1650110105,2022-04-16 13:55,100.00,953.32,1025.13,596,2.67,2.67,-85,1
1650110165,2022-04-16 13:56,100.00,953.40,1025.21,596,2.67,2.67,-85,1
1650110225,2022-04-16 13:57,100.00,953.34,1025.15,596,2.62,2.62,-85,1
1650110285,2022-04-16 13:58,100.00,953.44,1025.25,596,2.67,2.67,-85,1
1650110345,2022-04-16 13:59,100.00,953.39,1025.20,596,2.62,2.62,-86,1
1650110405,2022-04-16 14:00,100.00,953.59,1025.40,596,2.64,2.64,-85,1
1650110465,2022-04-16 14:01,100.00,953.52,1025.32,596,2.56,2.56,-86,1
1650110526,2022-04-16 14:02,100.00,953.53,1025.34,596,2.56,2.56,-84,1
1650110586,2022-04-16 14:03,100.00,953.43,1025.24,596,2.61,2.61,-85,1
1650110646,2022-04-16 14:04,100.00,953.46,1025.27,596,2.55,2.55,-86,1
1650110706,2022-04-16 14:05,100.00,953.52,1025.32,596,2.55,2.55,-85,1
1650110766,2022-04-16 14:06,100.00,953.52,1025.33,596,2.52,2.52,-84,1
1650110826,2022-04-16 14:07,100.00,953.49,1025.30,596,2.43,2.43,-85,1
1650110886,2022-04-16 14:08,100.00,953.49,1025.30,596,2.51,2.51,-85,1
1650110946,2022-04-16 14:09,100.00,953.53,1025.34,596,2.49,2.49,-85,1
1650111006,2022-04-16 14:10,100.00,953.62,1025.42,596,2.48,2.48,-85,1
1650111066,2022-04-16 14:11,100.00,953.53,1025.34,596,2.43,2.43,-85,1
1650111126,2022-04-16 14:12,100.00,953.62,1025.43,596,2.44,2.44,-85,1
1650111186,2022-04-16 14:13,100.00,953.56,1025.37,596,2.42,2.42,-86,1
1650111246,2022-04-16 14:14,100.00,953.59,1025.40,596,2.44,2.44,-85,1
1650111306,2022-04-16 14:15,100.00,953.61,1025.42,596,2.41,2.41,-85,1
1650111366,2022-04-16 14:16,100.00,953.62,1025.43,596,2.40,2.40,-84,1
1650111426,2022-04-16 14:17,100.00,953.52,1025.33,596,2.40,2.40,-85,1
1650111486,2022-04-16 14:18,100.00,953.71,1025.52,596,2.34,2.34,-86,1
1650111546,2022-04-16 14:19,100.00,953.64,1025.45,596,2.31,2.31,-84,1
1650111606,2022-04-16 14:20,100.00,953.70,1025.51,596,2.33,2.33,-85,1
1650111666,2022-04-16 14:21,100.00,953.79,1025.60,596,2.31,2.31,-85,1
1650111726,2022-04-16 14:22,100.00,953.76,1025.57,596,2.26,2.26,-85,1
1650111786,2022-04-16 14:23,100.00,953.76,1025.56,596,2.33,2.33,-84,1
1650111846,2022-04-16 14:24,100.00,953.75,1025.55,596,2.27,2.27,-84,1
1650111906,2022-04-16 14:25,100.00,953.70,1025.51,596,2.33,2.33,-85,1
1650111967,2022-04-16 14:26,100.00,953.68,1025.49,596,2.32,2.32,-85,1
1650112027,2022-04-16 14:27,100.00,953.68,1025.49,596,2.35,2.35,-85,1
1650112087,2022-04-16 14:28,100.00,953.64,1025.45,596,2.39,2.39,-86,1
1650112147,2022-04-16 14:29,100.00,953.63,1025.44,596,2.44,2.44,-85,1
1650112207,2022-04-16 14:30,100.00,953.71,1025.52,596,2.47,2.47,-87,1
1650112267,2022-04-16 14:31,100.00,953.66,1025.47,596,2.47,2.47,-85,1
1650112327,2022-04-16 14:32,100.00,953.64,1025.45,596,2.51,2.51,-83,1
1650112387,2022-04-16 14:33,100.00,953.64,1025.45,596,2.55,2.55,-85,1
1650112447,2022-04-16 14:34,100.00,953.63,1025.43,596,2.60,2.60,-86,1
1650112507,2022-04-16 14:35,100.00,953.59,1025.40,596,2.60,2.60,-86,1
1650112567,2022-04-16 14:36,100.00,953.64,1025.45,596,2.64,2.64,-86,1
1650112627,2022-04-16 14:37,100.00,953.60,1025.41,596,2.64,2.64,-83,1
1650112687,2022-04-16 14:38,100.00,953.66,1025.46,596,2.61,2.61,-85,1
1650112747,2022-04-16 14:39,100.00,953.62,1025.42,596,2.70,2.70,-85,1
1650112807,2022-04-16 14:40,100.00,953.62,1025.43,596,2.75,2.75,-86,1
1650112867,2022-04-16 14:41,100.00,953.68,1025.49,596,2.78,2.78,-86,1
1650112927,2022-04-16 14:42,100.00,953.57,1025.38,596,2.79,2.79,-84,1
1650112987,2022-04-16 14:43,100.00,953.59,1025.40,596,2.84,2.84,-86,1
1650113047,2022-04-16 14:44,100.00,953.60,1025.40,596,2.86,2.86,-85,1
1650113107,2022-04-16 14:45,100.00,953.64,1025.45,596,2.85,2.85,-85,1
1650113167,2022-04-16 14:46,100.00,953.63,1025.44,596,2.89,2.89,-85,1
1650113227,2022-04-16 14:47,100.00,953.63,1025.44,596,2.82,2.82,-85,1
1650113288,2022-04-16 14:48,100.00,953.59,1025.40,596,2.86,2.86,-84,1
1650113348,2022-04-16 14:49,100.00,953.60,1025.41,596,2.84,2.84,-85,1
1650113408,2022-04-16 14:50,100.00,953.57,1025.38,596,2.86,2.86,-84,1
1650113468,2022-04-16 14:51,100.00,953.61,1025.41,596,2.90,2.90,-84,1
1650113528,2022-04-16 14:52,100.00,953.62,1025.42,596,2.92,2.92,-86,1
1650113588,2022-04-16 14:53,100.00,953.62,1025.42,596,2.91,2.91,-86,1
1650113648,2022-04-16 14:54,100.00,953.57,1025.38,596,2.92,2.92,-86,1
1650113708,2022-04-16 14:55,100.00,953.59,1025.40,596,2.94,2.94,-85,1
1650113768,2022-04-16 14:56,100.00,953.62,1025.43,596,2.94,2.94,-84,1
1650113828,2022-04-16 14:57,100.00,953.59,1025.39,596,2.92,2.92,-87,1
1650113888,2022-04-16 14:58,100.00,953.62,1025.43,596,2.93,2.93,-84,1
1650113948,2022-04-16 14:59,100.00,953.61,1025.42,596,2.97,2.97,-83,1
1650114008,2022-04-16 15:00,100.00,953.66,1025.47,596,2.97,2.97,-84,1
1650114068,2022-04-16 15:01,100.00,953.60,1025.41,596,2.97,2.97,-86,1
1650114128,2022-04-16 15:02,100.00,953.67,1025.48,596,2.98,2.98,-85,1
1650114188,2022-04-16 15:03,100.00,953.65,1025.45,596,2.98,2.98,-84,1
1650114248,2022-04-16 15:04,100.00,953.65,1025.45,596,3.01,3.01,-84,1
1650114308,2022-04-16 15:05,100.00,953.65,1025.46,596,3.03,3.03,-86,1
1650114368,2022-04-16 15:06,100.00,953.61,1025.41,596,3.05,3.05,-85,1
1650114428,2022-04-16 15:07,100.00,953.60,1025.41,596,3.08,3.08,-84,1
1650114488,2022-04-16 15:08,100.00,953.38,1025.19,596,3.05,3.05,-86,1
1650114548,2022-04-16 15:09,100.00,953.69,1025.49,596,3.06,3.06,-86,1
1650114609,2022-04-16 15:10,100.00,953.67,1025.48,596,2.91,2.91,-85,1
1650114669,2022-04-16 15:11,100.00,953.64,1025.44,596,3.02,3.02,-85,1
1650114729,2022-04-16 15:12,100.00,953.66,1025.47,596,3.03,3.03,-86,1
1650114789,2022-04-16 15:13,100.00,953.63,1025.43,596,3.02,3.02,-85,1
1650114849,2022-04-16 15:14,100.00,953.61,1025.42,596,3.08,3.08,-88,1
1650114909,2022-04-16 15:15,100.00,953.62,1025.42,596,3.08,3.08,-85,1
1650114969,2022-04-16 15:16,100.00,953.67,1025.47,596,3.09,3.09,-86,1
1650115029,2022-04-16 15:17,100.00,953.64,1025.45,596,3.07,3.07,-86,1
1650115089,2022-04-16 15:18,100.00,953.69,1025.49,596,3.09,3.09,-85,1
1650115149,2022-04-16 15:19,100.00,953.71,1025.52,596,3.06,3.06,-84,1
1650115209,2022-04-16 15:20,100.00,953.69,1025.49,596,3.09,3.09,-85,1
1650115269,2022-04-16 15:21,100.00,953.64,1025.45,596,3.08,3.08,-84,1
1650115329,2022-04-16 15:22,100.00,953.64,1025.45,596,3.12,3.12,-85,1
1650115389,2022-04-16 15:23,100.00,953.74,1025.54,596,3.11,3.11,-84,1
1650115449,2022-04-16 15:24,100.00,953.70,1025.51,596,3.10,3.10,-86,1
1650115509,2022-04-16 15:25,100.00,953.68,1025.49,596,3.06,3.06,-85,1
1650115569,2022-04-16 15:26,100.00,953.71,1025.51,596,3.08,3.08,-85,1
1650115629,2022-04-16 15:27,100.00,953.63,1025.44,596,3.05,3.05,-85,1
1650115689,2022-04-16 15:28,100.00,953.60,1025.41,596,3.11,3.11,-85,1
1650115749,2022-04-16 15:29,100.00,953.65,1025.45,596,3.10,3.10,-84,1
1650115809,2022-04-16 15:30,100.00,953.62,1025.43,596,3.11,3.11,-87,1
1650115869,2022-04-16 15:31,100.00,953.45,1025.26,596,3.11,3.11,-85,1
1650115929,2022-04-16 15:32,100.00,953.59,1025.40,596,3.15,3.15,-85,1
1650115989,2022-04-16 15:33,100.00,953.61,1025.41,596,3.21,3.21,-86,1
1650116050,2022-04-16 15:34,100.00,953.59,1025.39,596,3.25,3.25,-87,1
1650116110,2022-04-16 15:35,100.00,953.56,1025.37,596,3.32,3.32,-86,1
1650116170,2022-04-16 15:36,100.00,953.61,1025.42,596,3.30,3.30,-85,1
1650116230,2022-04-16 15:37,100.00,953.54,1025.34,596,3.33,3.33,-84,1
1650116290,2022-04-16 15:38,100.00,953.60,1025.40,596,3.41,3.41,-86,1
1650116350,2022-04-16 15:39,100.00,953.63,1025.44,596,3.46,3.46,-85,1
1650116410,2022-04-16 15:40,100.00,953.57,1025.38,596,3.53,3.53,-85,1
1650116470,2022-04-16 15:41,100.00,953.55,1025.36,596,3.63,3.63,-85,1
1650116530,2022-04-16 15:42,100.00,953.68,1025.49,596,3.64,3.64,-85,1
1650116590,2022-04-16 15:43,100.00,953.61,1025.42,596,3.64,3.64,-86,1
1650116650,2022-04-16 15:44,100.00,953.68,1025.48,596,3.66,3.66,-85,1
1650116710,2022-04-16 15:45,100.00,953.72,1025.53,596,3.67,3.67,-84,1
1650116770,2022-04-16 15:46,100.00,953.69,1025.50,596,3.66,3.66,-86,1
1650116830,2022-04-16 15:47,100.00,953.60,1025.40,596,3.64,3.64,-84,1
1650116890,2022-04-16 15:48,100.00,953.63,1025.44,596,3.64,3.64,-86,1
1650116950,2022-04-16 15:49,100.00,953.63,1025.44,596,3.63,3.63,-85,1
1650117010,2022-04-16 15:50,100.00,953.64,1025.45,596,3.59,3.59,-85,1
1650117070,2022-04-16 15:51,100.00,953.63,1025.44,596,3.61,3.61,-87,1
1650117130,2022-04-16 15:52,100.00,953.69,1025.50,596,3.60,3.60,-85,1
1650117190,2022-04-16 15:53,100.00,953.60,1025.41,596,3.63,3.63,-85,1
1650117250,2022-04-16 15:54,100.00,953.62,1025.42,596,3.62,3.62,-85,1
1650117310,2022-04-16 15:55,100.00,953.63,1025.44,596,3.65,3.65,-84,1
1650117371,2022-04-16 15:56,100.00,953.63,1025.43,596,3.65,3.65,-87,1
1650117431,2022-04-16 15:57,100.00,953.68,1025.49,596,3.66,3.66,-83,1
1650117491,2022-04-16 15:58,100.00,953.67,1025.48,596,3.69,3.69,-85,1
1650117551,2022-04-16 15:59,100.00,953.59,1025.39,596,3.72,3.72,-86,1
1650117611,2022-04-16 16:00,100.00,953.59,1025.40,596,3.82,3.82,-85,1
1650117671,2022-04-16 16:01,100.00,953.56,1025.37,596,3.87,3.87,-85,1
1650117731,2022-04-16 16:02,100.00,953.68,1025.49,596,3.86,3.86,-85,1
1650117791,2022-04-16 16:03,100.00,953.56,1025.37,596,3.90,3.90,-85,1
1650117851,2022-04-16 16:04,100.00,953.62,1025.43,596,3.92,3.92,-86,1
1650117911,2022-04-16 16:05,100.00,953.59,1025.40,596,3.97,3.97,-85,1
1650117971,2022-04-16 16:06,100.00,953.61,1025.42,596,3.95,3.95,-85,1
1650118031,2022-04-16 16:07,100.00,953.65,1025.46,596,3.92,3.92,-84,1
1650118091,2022-04-16 16:08,100.00,953.64,1025.44,596,3.90,3.90,-85,1
1650118151,2022-04-16 16:09,100.00,953.69,1025.49,596,3.92,3.92,-85,1
1650118211,2022-04-16 16:10,100.00,953.70,1025.51,596,3.93,3.93,-85,1
1650118271,2022-04-16 16:11,100.00,953.68,1025.48,596,3.92,3.92,-84,1
1650118331,2022-04-16 16:12,100.00,953.73,1025.54,596,3.80,3.80,-86,1
1650118391,2022-04-16 16:13,100.00,953.73,1025.54,596,3.85,3.85,-85,1
1650118451,2022-04-16 16:14,100.00,953.72,1025.52,596,3.90,3.90,-84,1
1650118511,2022-04-16 16:15,100.00,953.65,1025.46,596,3.88,3.88,-86,1
1650118571,2022-04-16 16:16,100.00,953.64,1025.44,596,3.93,3.93,-84,1
1650118631,2022-04-16 16:17,100.00,953.61,1025.42,596,3.99,3.99,-85,1
1650118691,2022-04-16 16:18,100.00,953.66,1025.47,596,3.95,3.95,-86,1
1650118751,2022-04-16 16:19,100.00,953.66,1025.46,596,3.99,3.99,-85,1
1650118812,2022-04-16 16:20,100.00,953.58,1025.39,596,3.96,3.96,-85,1
1650118872,2022-04-16 16:21,100.00,953.63,1025.44,596,3.95,3.95,-85,1
1650118932,2022-04-16 16:22,100.00,953.69,1025.49,596,3.97,3.97,-86,1
1650118992,2022-04-16 16:23,100.00,953.65,1025.45,596,3.96,3.96,-84,1
1650119052,2022-04-16 16:24,100.00,953.60,1025.40,596,3.95,3.95,-86,1
1650119112,2022-04-16 16:25,100.00,953.71,1025.52,596,3.98,3.98,-84,1
1650119172,2022-04-16 16:26,100.00,953.60,1025.40,596,3.91,3.91,-86,1
1650119232,2022-04-16 16:27,100.00,953.72,1025.52,596,3.92,3.92,-85,1
1650119292,2022-04-16 16:28,100.00,953.73,1025.54,596,3.93,3.93,-84,1
1650119352,2022-04-16 16:29,100.00,953.68,1025.49,596,3.92,3.92,-85,1
1650119412,2022-04-16 16:30,100.00,953.67,1025.48,596,3.95,3.95,-86,1
1650119472,2022-04-16 16:31,100.00,953.76,1025.57,596,3.94,3.94,-86,1
1650119532,2022-04-16 16:32,100.00,953.71,1025.51,596,3.93,3.93,-86,1
1650119592,2022-04-16 16:33,100.00,953.81,1025.61,596,3.92,3.92,-86,1
1650119652,2022-04-16 16:34,100.00,953.69,1025.50,596,3.97,3.97,-84,1
1650119712,2022-04-16 16:35,100.00,953.72,1025.52,596,4.05,4.05,-86,1
1650119772,2022-04-16 16:36,100.00,953.73,1025.54,596,4.08,4.08,-85,1
1650119832,2022-04-16 16:37,100.00,953.74,1025.54,596,4.08,4.08,-84,1
1650119892,2022-04-16 16:38,100.00,953.66,1025.47,596,4.10,4.10,-85,1
1650119952,2022-04-16 16:39,100.00,953.66,1025.47,596,4.14,4.14,-86,1
1650120012,2022-04-16 16:40,100.00,953.76,1025.57,596,4.15,4.15,-85,1
1650120073,2022-04-16 16:41,100.00,953.74,1025.55,596,4.12,4.12,-84,1
1650120133,2022-04-16 16:42,100.00,953.76,1025.57,596,4.13,4.13,-87,1
1650120193,2022-04-16 16:43,100.00,953.71,1025.52,596,4.08,4.08,-85,1
1650120253,2022-04-16 16:44,100.00,953.67,1025.48,596,4.13,4.13,-86,1
1650120313,2022-04-16 16:45,100.00,953.77,1025.58,596,4.13,4.13,-85,1
1650120373,2022-04-16 16:46,100.00,953.72,1025.53,596,4.06,4.06,-88,1
1650120433,2022-04-16 16:47,100.00,953.70,1025.51,596,4.08,4.08,-85,1
1650120493,2022-04-16 16:48,100.00,953.79,1025.60,596,4.07,4.07,-85,1
1650120553,2022-04-16 16:49,100.00,953.73,1025.54,596,4.04,4.04,-86,1
1650120613,2022-04-16 16:50,100.00,953.77,1025.58,596,4.03,4.03,-83,1
1650120673,2022-04-16 16:51,100.00,953.73,1025.54,596,4.02,4.02,-86,1
1650120733,2022-04-16 16:52,100.00,953.74,1025.55,596,4.06,4.06,-85,1
1650120793,2022-04-16 16:53,100.00,953.76,1025.57,596,4.01,4.01,-84,1
1650120853,2022-04-16 16:54,100.00,953.75,1025.55,596,4.00,4.00,-87,1
1650120913,2022-04-16 16:55,100.00,953.82,1025.63,596,4.01,4.01,-86,1
1650120973,2022-04-16 16:56,100.00,953.84,1025.65,596,4.00,4.00,-87,1
1650121033,2022-04-16 16:57,100.00,953.74,1025.55,596,3.99,3.99,-86,1
1650121093,2022-04-16 16:58,100.00,953.77,1025.57,596,4.01,4.01,-84,1
1650121153,2022-04-16 16:59,100.00,953.74,1025.54,596,4.02,4.02,-85,1
1650121213,2022-04-16 17:00,100.00,953.77,1025.58,596,4.04,4.04,-83,1
1650121273,2022-04-16 17:01,100.00,953.77,1025.58,596,4.02,4.02,-84,1
1650121333,2022-04-16 17:02,100.00,953.76,1025.57,596,4.00,4.00,-86,1
1650121393,2022-04-16 17:03,100.00,953.76,1025.57,596,3.95,3.95,-86,1
1650121453,2022-04-16 17:04,100.00,953.78,1025.59,596,4.01,4.01,-85,1
1650121514,2022-04-16 17:05,100.00,953.81,1025.62,596,4.05,4.05,-86,1
1650121574,2022-04-16 17:06,100.00,953.78,1025.59,596,4.03,4.03,-84,1
1650121634,2022-04-16 17:07,100.00,953.81,1025.61,596,4.09,4.09,-86,1
1650121694,2022-04-16 17:08,100.00,953.83,1025.64,596,4.12,4.12,-86,1
1650121754,2022-04-16 17:09,100.00,953.82,1025.63,596,4.09,4.09,-85,1
1650121814,2022-04-16 17:10,100.00,953.80,1025.61,596,4.12,4.12,-85,1
1650121874,2022-04-16 17:11,100.00,953.80,1025.61,596,4.14,4.14,-86,1
1650121934,2022-04-16 17:12,100.00,953.83,1025.64,596,4.15,4.15,-85,1
1650121994,2022-04-16 17:13,100.00,953.83,1025.64,596,4.11,4.11,-85,1
1650122054,2022-04-16 17:14,100.00,953.81,1025.61,596,4.11,4.11,-86,1
1650122114,2022-04-16 17:15,100.00,953.83,1025.64,596,4.07,4.07,-85,1
1650122174,2022-04-16 17:16,100.00,953.92,1025.73,596,4.06,4.06,-86,1
1650122234,2022-04-16 17:17,100.00,953.83,1025.63,596,4.03,4.03,-87,1
1650122294,2022-04-16 17:18,100.00,953.70,1025.51,596,4.09,4.09,-85,1
1650122354,2022-04-16 17:19,100.00,953.88,1025.68,596,4.06,4.06,-86,1
1650122414,2022-04-16 17:20,100.00,953.89,1025.70,596,4.05,4.05,-86,1
1650122474,2022-04-16 17:21,100.00,953.85,1025.65,596,4.05,4.05,-85,1
1650122534,2022-04-16 17:22,100.00,953.84,1025.65,596,4.08,4.08,-85,1
1650122594,2022-04-16 17:23,100.00,953.85,1025.66,596,4.07,4.07,-85,1
1650122654,2022-04-16 17:24,100.00,953.87,1025.68,596,4.11,4.11,-85,1
1650122714,2022-04-16 17:25,100.00,953.86,1025.66,596,4.12,4.12,-85,1
1650122774,2022-04-16 17:26,100.00,953.88,1025.69,596,4.11,4.11,-86,1
1650122835,2022-04-16 17:27,100.00,953.85,1025.66,596,4.16,4.16,-86,1
1650122895,2022-04-16 17:28,100.00,953.87,1025.68,596,4.17,4.17,-84,1
1650122955,2022-04-16 17:29,100.00,953.87,1025.68,596,4.19,4.19,-85,1
1650123015,2022-04-16 17:30,100.00,953.84,1025.65,596,4.13,4.13,-84,1
1650123075,2022-04-16 17:31,100.00,953.87,1025.68,596,4.16,4.16,-84,1
1650123135,2022-04-16 17:32,100.00,953.91,1025.72,596,4.15,4.15,-86,1
1650123195,2022-04-16 17:33,100.00,953.89,1025.69,596,4.10,4.10,-86,1
1650123255,2022-04-16 17:34,100.00,953.90,1025.70,596,4.13,4.13,-85,1
1650123315,2022-04-16 17:35,100.00,953.92,1025.73,596,4.21,4.21,-85,1
1650123375,2022-04-16 17:36,100.00,953.95,1025.76,596,4.18,4.18,-84,1
1650123435,2022-04-16 17:37,100.00,953.94,1025.75,596,4.18,4.18,-85,1
1650123495,2022-04-16 17:38,100.00,953.97,1025.78,596,4.21,4.21,-85,1
1650123555,2022-04-16 17:39,100.00,954.02,1025.83,596,4.19,4.19,-85,1
1650123615,2022-04-16 17:40,100.00,954.00,1025.81,596,4.11,4.11,-85,1
1650123675,2022-04-16 17:41,100.00,953.99,1025.80,596,4.07,4.07,-84,1
1650123735,2022-04-16 17:42,100.00,954.06,1025.86,596,4.11,4.11,-85,1
1650123795,2022-04-16 17:43,100.00,954.00,1025.81,596,4.12,4.12,-86,1
1650123855,2022-04-16 17:44,100.00,954.01,1025.82,596,4.06,4.06,-85,1
1650123915,2022-04-16 17:45,100.00,954.01,1025.82,596,4.11,4.11,-85,1
1650123975,2022-04-16 17:46,100.00,954.04,1025.84,596,4.12,4.12,-84,1
1650124035,2022-04-16 17:47,100.00,954.16,1025.97,596,4.11,4.11,-85,1
1650124096,2022-04-16 17:48,100.00,954.04,1025.84,596,4.10,4.10,-85,1
1650124156,2022-04-16 17:49,100.00,954.03,1025.84,596,4.06,4.06,-85,1
1650124216,2022-04-16 17:50,100.00,954.10,1025.91,596,4.07,4.07,-86,1
1650124276,2022-04-16 17:51,100.00,954.19,1025.99,596,4.09,4.09,-86,1
1650124336,2022-04-16 17:52,100.00,954.08,1025.89,596,3.98,3.98,-84,1
1650124396,2022-04-16 17:53,100.00,954.12,1025.93,596,4.09,4.09,-86,1
1650124456,2022-04-16 17:54,100.00,954.09,1025.89,596,4.09,4.09,-85,1
1650124516,2022-04-16 17:55,100.00,954.13,1025.94,596,4.07,4.07,-85,1
1650124576,2022-04-16 17:56,100.00,954.08,1025.89,596,3.99,3.99,-84,1
1650124636,2022-04-16 17:57,100.00,954.09,1025.90,596,3.97,3.97,-84,1
1650124696,2022-04-16 17:58,100.00,954.13,1025.94,596,4.05,4.05,-85,1
1650124756,2022-04-16 17:59,100.00,954.09,1025.90,596,4.08,4.08,-85,1
1650124816,2022-04-16 18:00,100.00,954.14,1025.95,596,4.07,4.07,-84,1
1650124876,2022-04-16 18:01,100.00,954.11,1025.92,596,4.08,4.08,-84,1
1650124936,2022-04-16 18:02,100.00,954.13,1025.94,596,4.03,4.03,-84,1
1650124996,2022-04-16 18:03,100.00,954.10,1025.91,596,4.05,4.05,-85,1
1650125056,2022-04-16 18:04,100.00,954.12,1025.92,596,3.99,3.99,-85,1
1650125116,2022-04-16 18:05,100.00,954.08,1025.88,596,3.95,3.95,-85,1
1650125176,2022-04-16 18:06,100.00,954.13,1025.93,596,3.98,3.98,-83,1
1650125236,2022-04-16 18:07,100.00,954.18,1025.99,596,3.99,3.99,-85,1
1650125296,2022-04-16 18:08,100.00,954.13,1025.94,596,4.01,4.01,-86,1
1650125357,2022-04-16 18:09,100.00,954.17,1025.98,596,3.98,3.98,-85,1
1650125417,2022-04-16 18:10,100.00,954.17,1025.98,596,4.01,4.01,-84,1
1650125477,2022-04-16 18:11,100.00,954.17,1025.98,596,3.97,3.97,-84,1
1650125537,2022-04-16 18:12,100.00,954.14,1025.95,596,4.01,4.01,-84,1
1650125597,2022-04-16 18:13,100.00,954.21,1026.01,596,3.97,3.97,-85,1
1650125657,2022-04-16 18:14,100.00,954.19,1025.99,596,4.02,4.02,-84,1
1650125717,2022-04-16 18:15,100.00,954.21,1026.01,596,3.97,3.97,-84,1
1650125777,2022-04-16 18:16,100.00,954.23,1026.03,596,3.94,3.94,-85,1
1650125837,2022-04-16 18:17,100.00,954.20,1026.01,596,3.97,3.97,-84,1
1650125897,2022-04-16 18:18,100.00,954.24,1026.05,596,3.97,3.97,-85,1
1650125957,2022-04-16 18:19,100.00,954.27,1026.08,596,3.97,3.97,-84,1
1650126017,2022-04-16 18:20,100.00,954.24,1026.04,596,3.92,3.92,-85,1
1650126077,2022-04-16 18:21,100.00,954.26,1026.07,596,3.87,3.87,-86,1
1650126137,2022-04-16 18:22,100.00,954.30,1026.11,596,3.92,3.92,-84,1
1650126197,2022-04-16 18:23,100.00,954.28,1026.08,596,3.91,3.91,-83,1
1650126257,2022-04-16 18:24,100.00,954.32,1026.12,596,3.85,3.85,-84,1
1650126317,2022-04-16 18:25,100.00,954.26,1026.07,596,3.82,3.82,-84,1
1650126377,2022-04-16 18:26,100.00,954.31,1026.12,596,3.87,3.87,-87,1
1650126437,2022-04-16 18:27,100.00,954.31,1026.11,596,3.88,3.88,-85,1
1650126497,2022-04-16 18:28,100.00,954.28,1026.09,596,3.78,3.78,-84,1
1650126557,2022-04-16 18:29,100.00,954.35,1026.16,596,3.82,3.82,-86,1
1650126617,2022-04-16 18:30,100.00,954.33,1026.14,596,3.80,3.80,-85,1
1650126678,2022-04-16 18:31,100.00,954.32,1026.13,596,3.78,3.78,-84,1
1650126738,2022-04-16 18:32,100.00,954.32,1026.12,596,3.82,3.82,-84,1
1650126798,2022-04-16 18:33,100.00,954.36,1026.17,596,3.81,3.81,-85,1
1650126858,2022-04-16 18:34,100.00,954.35,1026.15,596,3.80,3.80,-85,1
1650126918,2022-04-16 18:35,100.00,954.30,1026.11,596,3.74,3.74,-85,1
1650126978,2022-04-16 18:36,100.00,954.36,1026.17,596,3.72,3.72,-85,1
1650127038,2022-04-16 18:37,100.00,954.34,1026.15,596,3.78,3.78,-86,1
1650127098,2022-04-16 18:38,100.00,954.35,1026.16,596,3.77,3.77,-85,1
1650127158,2022-04-16 18:39,100.00,954.41,1026.22,596,3.73,3.73,-84,1
1650127218,2022-04-16 18:40,100.00,954.38,1026.19,596,3.69,3.69,-85,1
1650127278,2022-04-16 18:41,100.00,954.41,1026.22,596,3.71,3.71,-86,1
1650127338,2022-04-16 18:42,100.00,954.40,1026.20,596,3.74,3.74,-86,1
1650127398,2022-04-16 18:43,100.00,954.43,1026.24,596,3.75,3.75,-84,1
1650127458,2022-04-16 18:44,100.00,954.42,1026.23,596,3.71,3.71,-84,1
1650127518,2022-04-16 18:45,100.00,954.43,1026.24,596,3.71,3.71,-84,1
1650127578,2022-04-16 18:46,100.00,954.42,1026.22,596,3.72,3.72,-85,1
1650127638,2022-04-16 18:47,100.00,954.43,1026.23,596,3.69,3.69,-84,1
1650127698,2022-04-16 18:48,100.00,954.43,1026.23,596,3.72,3.72,-85,1
1650127758,2022-04-16 18:49,100.00,954.40,1026.21,596,3.70,3.70,-84,1
1650127818,2022-04-16 18:50,100.00,954.43,1026.23,596,3.67,3.67,-83,1
1650127878,2022-04-16 18:51,100.00,954.26,1026.07,596,3.69,3.69,-85,1
1650127938,2022-04-16 18:52,100.00,954.44,1026.25,596,3.66,3.66,-85,1
1650127998,2022-04-16 18:53,100.00,954.42,1026.23,596,3.63,3.63,-84,1
1650128059,2022-04-16 18:54,100.00,954.46,1026.27,596,3.66,3.66,-84,1
1650128119,2022-04-16 18:55,100.00,954.49,1026.29,596,3.67,3.67,-85,1
1650128179,2022-04-16 18:56,100.00,954.51,1026.32,596,3.62,3.62,-85,1
1650128239,2022-04-16 18:57,100.00,954.51,1026.31,596,3.64,3.64,-84,1
1650128299,2022-04-16 18:58,100.00,954.51,1026.31,596,3.65,3.65,-85,1
1650128359,2022-04-16 18:59,100.00,954.54,1026.34,596,3.67,3.67,-85,1
1650128419,2022-04-16 19:00,100.00,954.58,1026.39,596,3.57,3.57,-84,1
1650128479,2022-04-16 19:01,100.00,954.53,1026.33,596,3.57,3.57,-84,1
1650128539,2022-04-16 19:02,100.00,954.54,1026.35,596,3.60,3.60,-85,1
1650128599,2022-04-16 19:03,100.00,954.58,1026.39,596,3.58,3.58,-86,1
1650128659,2022-04-16 19:04,100.00,954.58,1026.39,596,3.63,3.63,-85,1
1650128719,2022-04-16 19:05,100.00,954.50,1026.31,596,3.49,3.49,-86,1
1650128779,2022-04-16 19:06,100.00,954.59,1026.40,596,3.58,3.58,-84,1
1650128839,2022-04-16 19:07,100.00,954.58,1026.39,596,3.54,3.54,-86,1
1650128899,2022-04-16 19:08,100.00,954.66,1026.47,596,3.53,3.53,-84,1
1650128959,2022-04-16 19:09,100.00,954.64,1026.44,596,3.49,3.49,-85,1
1650129019,2022-04-16 19:10,100.00,954.71,1026.52,596,3.45,3.45,-85,1
1650129079,2022-04-16 19:11,100.00,954.73,1026.54,596,3.43,3.43,-84,1
1650129139,2022-04-16 19:12,100.00,954.76,1026.57,596,3.46,3.46,-84,1
1650129199,2022-04-16 19:13,100.00,954.74,1026.55,596,3.46,3.46,-84,1
1650129259,2022-04-16 19:14,100.00,954.73,1026.54,596,3.47,3.47,-83,1
1650129319,2022-04-16 19:15,100.00,954.78,1026.59,596,3.46,3.46,-84,1
1650129379,2022-04-16 19:16,100.00,954.80,1026.61,596,3.43,3.43,-84,1
1650129439,2022-04-16 19:17,100.00,954.80,1026.61,596,3.34,3.34,-83,1
1650129499,2022-04-16 19:18,100.00,954.86,1026.67,596,3.35,3.35,-85,1
1650129560,2022-04-16 19:19,100.00,954.90,1026.71,596,3.36,3.36,-84,1
1650129620,2022-04-16 19:20,100.00,954.84,1026.65,596,3.36,3.36,-85,1
1650129680,2022-04-16 19:21,100.00,954.87,1026.68,596,3.34,3.34,-85,1
1650129740,2022-04-16 19:22,100.00,954.89,1026.70,596,3.33,3.33,-85,1
1650129800,2022-04-16 19:23,100.00,954.91,1026.72,596,3.34,3.34,-84,1
1650129860,2022-04-16 19:24,100.00,954.89,1026.70,596,3.35,3.35,-85,1
1650129920,2022-04-16 19:25,100.00,954.99,1026.80,596,3.29,3.29,-84,1
1650129980,2022-04-16 19:26,100.00,954.91,1026.72,596,3.33,3.33,-84,1
1650130040,2022-04-16 19:27,100.00,954.94,1026.74,596,3.31,3.31,-84,1
1650130100,2022-04-16 19:28,100.00,954.95,1026.76,596,3.31,3.31,-84,1
1650130160,2022-04-16 19:29,100.00,954.96,1026.77,596,3.31,3.31,-85,1
1650130220,2022-04-16 19:30,100.00,954.95,1026.76,596,3.27,3.27,-86,1
1650130280,2022-04-16 19:31,100.00,955.01,1026.82,596,3.27,3.27,-85,1
1650130340,2022-04-16 19:32,100.00,955.02,1026.83,596,3.25,3.25,-85,1
1650130400,2022-04-16 19:33,100.00,954.96,1026.77,596,3.24,3.24,-84,1
1650130460,2022-04-16 19:34,100.00,955.02,1026.83,596,3.20,3.20,-83,1
1650130520,2022-04-16 19:35,100.00,955.06,1026.87,596,3.24,3.24,-84,1
1650130580,2022-04-16 19:36,100.00,955.05,1026.86,596,3.25,3.25,-85,1
1650130640,2022-04-16 19:37,100.00,955.05,1026.86,596,3.22,3.22,-85,1
1650130700,2022-04-16 19:38,100.00,955.13,1026.93,596,3.24,3.24,-84,1
1650130760,2022-04-16 19:39,100.00,955.15,1026.96,596,3.23,3.23,-85,1
1650130820,2022-04-16 19:40,100.00,955.18,1026.99,596,3.25,3.25,-84,1
1650130880,2022-04-16 19:41,100.00,955.21,1027.01,596,3.19,3.19,-85,1
1650130940,2022-04-16 19:42,100.00,955.18,1026.99,596,3.15,3.15,-85,1
1650131001,2022-04-16 19:43,100.00,955.20,1027.00,596,3.14,3.14,-86,1
1650131061,2022-04-16 19:44,100.00,955.24,1027.05,596,3.16,3.16,-85,1
1650131121,2022-04-16 19:45,100.00,955.25,1027.06,596,3.18,3.18,-84,1
1650131181,2022-04-16 19:46,100.00,955.32,1027.13,596,3.13,3.13,-85,1
1650131241,2022-04-16 19:47,100.00,955.19,1027.00,596,3.07,3.07,-85,1
1650131301,2022-04-16 19:48,100.00,955.25,1027.05,596,3.10,3.10,-86,1
1650131361,2022-04-16 19:49,100.00,955.28,1027.08,596,3.11,3.11,-84,1
1650131421,2022-04-16 19:50,100.00,955.30,1027.10,596,3.14,3.14,-86,1
1650131481,2022-04-16 19:51,100.00,955.43,1027.24,596,3.10,3.10,-84,1
1650131541,2022-04-16 19:52,100.00,955.37,1027.18,596,3.06,3.06,-85,1
1650131601,2022-04-16 19:53,100.00,955.41,1027.22,596,3.05,3.05,-84,1
1650131661,2022-04-16 19:54,100.00,955.39,1027.20,596,3.05,3.05,-86,1
1650131721,2022-04-16 19:55,100.00,955.43,1027.24,596,3.04,3.04,-85,1
1650131781,2022-04-16 19:56,100.00,955.46,1027.27,596,3.06,3.06,-84,1
1650131841,2022-04-16 19:57,100.00,955.49,1027.29,596,3.00,3.00,-85,1
1650131901,2022-04-16 19:58,100.00,955.42,1027.22,596,2.96,2.96,-84,1
1650131961,2022-04-16 19:59,100.00,955.49,1027.30,596,2.92,2.92,-85,1
1650132021,2022-04-16 20:00,100.00,955.55,1027.35,596,2.96,2.96,-84,1
1650132081,2022-04-16 20:01,100.00,955.54,1027.34,596,2.94,2.94,-83,1
1650132141,2022-04-16 20:02,100.00,955.50,1027.31,596,2.94,2.94,-85,1
1650132201,2022-04-16 20:03,100.00,955.48,1027.29,596,2.91,2.91,-83,1
1650132261,2022-04-16 20:04,100.00,955.50,1027.31,596,2.89,2.89,-86,1
1650132321,2022-04-16 20:05,100.00,955.54,1027.35,596,2.91,2.91,-84,1
1650132382,2022-04-16 20:06,100.00,955.54,1027.35,596,2.87,2.87,-84,1
1650132442,2022-04-16 20:07,100.00,955.56,1027.36,596,2.85,2.85,-84,1
1650132502,2022-04-16 20:08,100.00,955.55,1027.35,596,2.83,2.83,-84,1
1650132562,2022-04-16 20:09,100.00,955.59,1027.39,596,2.86,2.86,-83,1
1650132622,2022-04-16 20:10,100.00,955.58,1027.38,596,2.84,2.84,-85,1
1650132682,2022-04-16 20:11,100.00,955.64,1027.44,596,2.76,2.76,-86,1
1650132742,2022-04-16 20:12,100.00,955.61,1027.42,596,2.82,2.82,-84,1
1650132802,2022-04-16 20:13,100.00,955.67,1027.47,596,2.80,2.80,-84,1
1650132862,2022-04-16 20:14,100.00,955.66,1027.47,596,2.79,2.79,-83,1
1650132922,2022-04-16 20:15,100.00,955.64,1027.45,596,2.82,2.82,-84,1
1650132982,2022-04-16 20:16,100.00,955.71,1027.51,596,2.85,2.85,-86,1
1650133042,2022-04-16 20:17,100.00,955.68,1027.49,596,2.85,2.85,-85,1
1650133102,2022-04-16 20:18,100.00,955.71,1027.51,596,2.85,2.85,-85,1
1650133162,2022-04-16 20:19,100.00,955.73,1027.53,596,2.79,2.79,-85,1
1650133222,2022-04-16 20:20,100.00,955.76,1027.56,596,2.81,2.81,-82,1
1650133282,2022-04-16 20:21,100.00,955.74,1027.55,596,2.83,2.83,-85,1
1650133342,2022-04-16 20:22,100.00,955.84,1027.65,596,2.79,2.79,-87,1
1650133402,2022-04-16 20:23,100.00,955.85,1027.66,596,2.72,2.72,-84,1
1650133462,2022-04-16 20:24,100.00,955.84,1027.64,596,2.76,2.76,-83,1
1650133522,2022-04-16 20:25,100.00,955.94,1027.75,596,2.73,2.73,-85,1
1650133582,2022-04-16 20:26,100.00,955.85,1027.65,596,2.75,2.75,-83,1
1650133642,2022-04-16 20:27,100.00,955.87,1027.68,596,2.74,2.74,-85,1
1650133702,2022-04-16 20:28,100.00,955.86,1027.66,596,2.76,2.76,-85,1
1650133762,2022-04-16 20:29,100.00,955.94,1027.75,596,2.46,2.46,-83,1
1650133822,2022-04-16 20:30,100.00,955.91,1027.71,596,2.75,2.75,-84,1
1650133883,2022-04-16 20:31,100.00,955.92,1027.73,596,2.76,2.76,-86,1
1650133943,2022-04-16 20:32,100.00,955.92,1027.73,596,2.79,2.79,-85,1
1650134003,2022-04-16 20:33,100.00,955.99,1027.79,596,2.77,2.77,-84,1
1650134063,2022-04-16 20:34,100.00,956.00,1027.81,596,2.77,2.77,-84,1
1650134123,2022-04-16 20:35,100.00,955.99,1027.80,596,2.76,2.76,-84,1
1650134183,2022-04-16 20:36,100.00,956.00,1027.81,596,2.72,2.72,-84,1
1650134243,2022-04-16 20:37,100.00,956.04,1027.84,596,2.76,2.76,-85,1
1650134303,2022-04-16 20:38,100.00,956.03,1027.84,596,2.75,2.75,-84,1
1650134363,2022-04-16 20:39,100.00,955.99,1027.80,596,2.76,2.76,-84,1
1650134423,2022-04-16 20:40,100.00,956.03,1027.84,596,2.69,2.69,-86,1
1650134483,2022-04-16 20:41,100.00,956.06,1027.87,596,2.71,2.71,-86,1
1650134543,2022-04-16 20:42,100.00,956.10,1027.91,596,2.72,2.72,-84,1
1650134603,2022-04-16 20:43,100.00,956.09,1027.90,596,2.72,2.72,-83,1
1650134663,2022-04-16 20:44,100.00,956.12,1027.92,596,2.73,2.73,-86,1
1650134723,2022-04-16 20:45,100.00,956.08,1027.89,596,2.73,2.73,-86,1
1650134783,2022-04-16 20:46,100.00,956.08,1027.88,596,2.75,2.75,-85,1
1650134843,2022-04-16 20:47,100.00,956.04,1027.85,596,2.72,2.72,-84,1
1650134903,2022-04-16 20:48,100.00,956.06,1027.86,596,2.76,2.76,-83,1
1650134963,2022-04-16 20:49,100.00,956.09,1027.89,596,2.75,2.75,-85,1
1650135023,2022-04-16 20:50,100.00,956.07,1027.87,596,2.78,2.78,-84,1
1650135083,2022-04-16 20:51,100.00,956.11,1027.92,596,2.78,2.78,-85,1
1650135143,2022-04-16 20:52,100.00,956.04,1027.84,596,2.78,2.78,-85,1
1650135204,2022-04-16 20:53,100.00,956.06,1027.87,596,2.78,2.78,-84,1
1650135264,2022-04-16 20:54,100.00,956.09,1027.90,596,2.79,2.79,-84,1
1650135324,2022-04-16 20:55,100.00,956.14,1027.94,596,2.76,2.76,-84,1
1650135384,2022-04-16 20:56,100.00,956.12,1027.92,596,2.73,2.73,-84,1
1650135444,2022-04-16 20:57,100.00,956.14,1027.95,596,2.75,2.75,-84,1
1650135504,2022-04-16 20:58,100.00,956.12,1027.93,596,2.77,2.77,-83,1
1650135564,2022-04-16 20:59,100.00,956.14,1027.95,596,2.76,2.76,-85,1
1650135624,2022-04-16 21:00,100.00,956.18,1027.98,596,2.78,2.78,-84,1
1650135684,2022-04-16 21:01,100.00,956.16,1027.96,596,2.68,2.68,-84,1
1650135744,2022-04-16 21:02,100.00,956.16,1027.97,596,2.70,2.70,-85,1
1650135804,2022-04-16 21:03,100.00,956.20,1028.00,596,2.70,2.70,-84,1
1650135864,2022-04-16 21:04,100.00,956.20,1028.01,596,2.71,2.71,-83,1
1650135924,2022-04-16 21:05,100.00,956.18,1027.99,596,2.69,2.69,-85,1
1650135984,2022-04-16 21:06,100.00,956.15,1027.96,596,2.69,2.69,-85,1
1650136044,2022-04-16 21:07,100.00,956.16,1027.97,596,2.70,2.70,-84,1
1650136104,2022-04-16 21:08,100.00,956.17,1027.97,596,2.67,2.67,-86,1
1650136164,2022-04-16 21:09,100.00,956.17,1027.98,596,2.66,2.66,-85,1
1650136224,2022-04-16 21:10,100.00,956.15,1027.96,596,2.69,2.69,-84,1
1650136284,2022-04-16 21:11,100.00,956.15,1027.96,596,2.72,2.72,-85,1
1650136344,2022-04-16 21:12,100.00,956.19,1027.99,596,2.72,2.72,-85,1
1650136404,2022-04-16 21:13,100.00,956.16,1027.97,596,2.69,2.69,-83,1
1650136464,2022-04-16 21:14,100.00,956.17,1027.97,596,2.68,2.68,-84,1
1650136524,2022-04-16 21:15,100.00,956.14,1027.95,596,2.69,2.69,-85,1
1650136584,2022-04-16 21:16,100.00,956.17,1027.97,596,2.67,2.67,-83,1
1650136644,2022-04-16 21:17,100.00,956.14,1027.95,596,2.69,2.69,-82,1
1650136705,2022-04-16 21:18,100.00,956.10,1027.91,596,2.67,2.67,-83,1
1650136765,2022-04-16 21:19,100.00,956.13,1027.94,596,2.70,2.70,-85,1
1650136825,2022-04-16 21:20,100.00,956.08,1027.89,596,2.67,2.67,-85,1
1650136885,2022-04-16 21:21,100.00,956.09,1027.89,596,2.68,2.68,-86,1
1650136945,2022-04-16 21:22,100.00,956.08,1027.89,596,2.70,2.70,-85,1
1650137005,2022-04-16 21:23,100.00,956.13,1027.94,596,2.67,2.67,-86,1
1650137065,2022-04-16 21:24,100.00,956.11,1027.91,596,2.69,2.69,-85,1
1650137125,2022-04-16 21:25,100.00,956.14,1027.95,596,2.72,2.72,-83,1
1650137185,2022-04-16 21:26,100.00,956.19,1028.00,596,2.72,2.72,-84,1
1650137245,2022-04-16 21:27,100.00,956.19,1028.00,596,2.74,2.74,-83,1
1650137305,2022-04-16 21:28,100.00,956.23,1028.03,596,2.73,2.73,-84,1
1650137365,2022-04-16 21:29,100.00,956.18,1027.99,596,2.68,2.68,-86,1
1650137425,2022-04-16 21:30,100.00,956.18,1027.99,596,2.70,2.70,-83,1
1650137485,2022-04-16 21:31,100.00,956.20,1028.01,596,2.74,2.74,-84,1
1650137545,2022-04-16 21:32,100.00,956.23,1028.03,596,2.73,2.73,-86,1
1650137605,2022-04-16 21:33,100.00,956.20,1028.01,596,2.72,2.72,-84,1
1650137665,2022-04-16 21:34,100.00,956.19,1027.99,596,2.70,2.70,-82,1
1650137725,2022-04-16 21:35,100.00,956.20,1028.00,596,2.73,2.73,-85,1
1650137785,2022-04-16 21:36,100.00,956.22,1028.03,596,2.73,2.73,-85,1
1650137845,2022-04-16 21:37,100.00,956.20,1028.01,596,2.75,2.75,-84,1
1650137905,2022-04-16 21:38,100.00,956.21,1028.01,596,2.76,2.76,-84,1
1650137965,2022-04-16 21:39,100.00,956.18,1027.99,596,2.75,2.75,-86,1
1650138026,2022-04-16 21:40,100.00,956.20,1028.01,596,2.77,2.77,-82,1
1650138086,2022-04-16 21:41,100.00,956.19,1028.00,596,2.76,2.76,-86,1
1650138146,2022-04-16 21:42,100.00,956.22,1028.03,596,2.77,2.77,-85,1
1650138206,2022-04-16 21:43,100.00,956.23,1028.04,596,2.79,2.79,-85,1
1650138266,2022-04-16 21:44,100.00,956.22,1028.03,596,2.76,2.76,-84,1
1650138326,2022-04-16 21:45,100.00,956.23,1028.04,596,2.80,2.80,-85,1
1650138386,2022-04-16 21:46,100.00,956.19,1028.00,596,2.77,2.77,-84,1
1650138446,2022-04-16 21:47,100.00,956.19,1028.00,596,2.78,2.78,-86,1
1650138506,2022-04-16 21:48,100.00,956.20,1028.01,596,2.76,2.76,-84,1
1650138566,2022-04-16 21:49,100.00,956.21,1028.02,596,2.78,2.78,-84,1
1650138626,2022-04-16 21:50,100.00,956.20,1028.01,596,2.79,2.79,-84,1
1650138686,2022-04-16 21:51,100.00,956.24,1028.05,596,2.75,2.75,-86,1
1650138746,2022-04-16 21:52,100.00,956.25,1028.06,596,2.77,2.77,-84,1
1650138806,2022-04-16 21:53,100.00,956.23,1028.04,596,2.77,2.77,-85,1
1650138866,2022-04-16 21:54,100.00,956.26,1028.07,596,2.81,2.81,-84,1
1650138926,2022-04-16 21:55,100.00,956.27,1028.08,596,2.79,2.79,-85,1
1650138986,2022-04-16 21:56,100.00,956.30,1028.11,596,2.78,2.78,-85,1
1650139046,2022-04-16 21:57,100.00,956.28,1028.09,596,2.75,2.75,-83,1
1650139106,2022-04-16 21:58,100.00,956.26,1028.07,596,2.78,2.78,-84,1
1650139166,2022-04-16 21:59,100.00,956.27,1028.08,596,2.80,2.80,-85,1
1650139226,2022-04-16 22:00,100.00,956.24,1028.05,596,2.75,2.75,-85,1
1650139286,2022-04-16 22:01,100.00,956.25,1028.06,596,2.73,2.73,-84,1
1650139346,2022-04-16 22:02,100.00,956.27,1028.08,596,2.72,2.72,-83,1
1650139406,2022-04-16 22:03,100.00,956.28,1028.08,596,2.72,2.72,-84,1
1650139467,2022-04-16 22:04,100.00,956.25,1028.06,596,2.71,2.71,-83,1
1650139527,2022-04-16 22:05,100.00,956.24,1028.04,596,2.74,2.74,-84,1
1650139587,2022-04-16 22:06,100.00,956.27,1028.08,596,2.72,2.72,-86,1
1650139647,2022-04-16 22:07,100.00,956.26,1028.07,596,2.71,2.71,-85,1
1650139707,2022-04-16 22:08,100.00,956.26,1028.07,596,2.68,2.68,-83,1
1650139767,2022-04-16 22:09,100.00,956.31,1028.12,596,2.69,2.69,-86,1
1650139827,2022-04-16 22:10,100.00,956.28,1028.09,596,2.73,2.73,-85,1
1650139887,2022-04-16 22:11,100.00,956.31,1028.12,596,2.72,2.72,-86,1
1650139947,2022-04-16 22:12,100.00,956.31,1028.12,596,2.73,2.73,-86,1
1650140007,2022-04-16 22:13,100.00,956.31,1028.11,596,2.70,2.70,-83,1
1650140067,2022-04-16 22:14,100.00,956.30,1028.11,596,2.69,2.69,-84,1
1650140127,2022-04-16 22:15,100.00,956.35,1028.16,596,2.72,2.72,-85,1
1650140187,2022-04-16 22:16,100.00,956.29,1028.09,596,2.69,2.69,-86,1
1650140247,2022-04-16 22:17,100.00,956.34,1028.15,596,2.70,2.70,-86,1
1650140307,2022-04-16 22:18,100.00,956.28,1028.09,596,2.69,2.69,-85,1
1650140367,2022-04-16 22:19,100.00,956.31,1028.12,596,2.69,2.69,-83,1
1650140427,2022-04-16 22:20,100.00,956.33,1028.14,596,2.66,2.66,-83,1
1650140487,2022-04-16 22:21,100.00,956.31,1028.11,596,2.70,2.70,-84,1
1650140547,2022-04-16 22:22,100.00,956.31,1028.12,596,2.60,2.60,-86,1
1650140607,2022-04-16 22:23,100.00,956.30,1028.11,596,2.66,2.66,-84,1
1650140667,2022-04-16 22:24,100.00,956.24,1028.05,596,2.65,2.65,-85,1
1650140727,2022-04-16 22:25,100.00,956.23,1028.04,596,2.63,2.63,-84,1
1650140787,2022-04-16 22:26,100.00,956.24,1028.05,596,2.65,2.65,-83,1
1650140847,2022-04-16 22:27,100.00,956.24,1028.05,596,2.64,2.64,-84,1
1650140908,2022-04-16 22:28,100.00,956.25,1028.05,596,2.59,2.59,-85,1
1650140968,2022-04-16 22:29,100.00,956.24,1028.05,596,2.58,2.58,-83,1
1650141028,2022-04-16 22:30,100.00,956.26,1028.07,596,2.64,2.64,-82,1
1650141088,2022-04-16 22:31,100.00,956.26,1028.07,596,2.65,2.65,-84,1
1650141148,2022-04-16 22:32,100.00,956.27,1028.07,596,2.66,2.66,-85,1
1650141208,2022-04-16 22:33,100.00,956.27,1028.08,596,2.64,2.64,-85,1
1650141268,2022-04-16 22:34,100.00,956.24,1028.05,596,2.66,2.66,-85,1
1650141328,2022-04-16 22:35,100.00,956.25,1028.06,596,2.64,2.64,-84,1
1650141388,2022-04-16 22:36,100.00,956.29,1028.10,596,2.62,2.62,-84,1
1650141448,2022-04-16 22:37,100.00,956.25,1028.06,596,2.66,2.66,-84,1
1650141508,2022-04-16 22:38,100.00,956.24,1028.04,596,2.67,2.67,-84,1
1650141568,2022-04-16 22:39,100.00,956.24,1028.05,596,2.68,2.68,-84,1
1650141628,2022-04-16 22:40,100.00,956.25,1028.05,596,2.67,2.67,-83,1
1650141688,2022-04-16 22:41,100.00,956.24,1028.04,596,2.69,2.69,-83,1
1650141748,2022-04-16 22:42,100.00,956.25,1028.06,596,2.70,2.70,-83,1
1650141808,2022-04-16 22:43,100.00,956.29,1028.10,596,2.67,2.67,-85,1
1650141868,2022-04-16 22:44,100.00,956.23,1028.04,596,2.69,2.69,-85,1
1650141928,2022-04-16 22:45,100.00,956.21,1028.02,596,2.66,2.66,-84,1
1650141988,2022-04-16 22:46,100.00,956.25,1028.05,596,2.63,2.63,-84,1
1650142048,2022-04-16 22:47,100.00,956.18,1027.99,596,2.63,2.63,-85,1
1650142108,2022-04-16 22:48,100.00,956.19,1028.00,596,2.67,2.67,-84,1
1650142168,2022-04-16 22:49,100.00,956.18,1027.99,596,2.68,2.68,-84,1
1650142228,2022-04-16 22:50,100.00,956.20,1028.01,596,2.69,2.69,-84,1
1650142289,2022-04-16 22:51,100.00,956.16,1027.97,596,2.72,2.72,-85,1
1650142349,2022-04-16 22:52,100.00,956.16,1027.97,596,2.70,2.70,-84,1
1650142409,2022-04-16 22:53,100.00,956.18,1027.99,596,2.72,2.72,-85,1
1650142469,2022-04-16 22:54,100.00,956.14,1027.95,596,2.63,2.63,-85,1
1650142529,2022-04-16 22:55,100.00,956.18,1027.99,596,2.65,2.65,-83,1
1650142589,2022-04-16 22:56,100.00,956.15,1027.95,596,2.65,2.65,-85,1
1650142649,2022-04-16 22:57,100.00,956.14,1027.95,596,2.68,2.68,-84,1
1650142709,2022-04-16 22:58,100.00,956.15,1027.96,596,2.69,2.69,-85,1
1650142769,2022-04-16 22:59,100.00,956.14,1027.95,596,2.69,2.69,-83,1
1650142829,2022-04-16 23:00,100.00,956.13,1027.94,596,2.69,2.69,-85,1
1650142889,2022-04-16 23:01,100.00,956.15,1027.96,596,2.70,2.70,-85,1
1650142949,2022-04-16 23:02,100.00,956.16,1027.96,596,2.72,2.72,-86,1
1650143009,2022-04-16 23:03,100.00,956.15,1027.96,596,2.69,2.69,-85,1
1650143069,2022-04-16 23:04,100.00,956.15,1027.96,596,2.64,2.64,-85,1
1650143129,2022-04-16 23:05,100.00,956.15,1027.96,596,2.72,2.72,-86,1
1650143189,2022-04-16 23:06,100.00,956.14,1027.95,596,2.66,2.66,-84,1
1650143249,2022-04-16 23:07,100.00,956.14,1027.94,596,2.71,2.71,-84,1
1650143309,2022-04-16 23:08,100.00,956.14,1027.94,596,2.72,2.72,-83,1
1650143369,2022-04-16 23:09,100.00,956.13,1027.94,596,2.70,2.70,-85,1
1650143429,2022-04-16 23:10,100.00,956.19,1028.00,596,2.68,2.68,-85,1
1650143489,2022-04-16 23:11,100.00,956.10,1027.91,596,2.71,2.71,-85,1
1650143549,2022-04-16 23:12,100.00,956.13,1027.94,596,2.72,2.72,-84,1
1650143609,2022-04-16 23:13,100.00,956.12,1027.93,596,2.71,2.71,-84,1
1650143669,2022-04-16 23:14,100.00,956.10,1027.90,596,2.71,2.71,-83,1
1650143730,2022-04-16 23:15,100.00,956.07,1027.87,596,2.71,2.71,-85,1
1650143790,2022-04-16 23:16,100.00,956.11,1027.91,596,2.71,2.71,-82,1
1650143850,2022-04-16 23:17,100.00,956.12,1027.93,596,2.66,2.66,-85,1
1650143910,2022-04-16 23:18,100.00,956.10,1027.91,596,2.66,2.66,-86,1
1650143970,2022-04-16 23:19,100.00,956.08,1027.88,596,2.66,2.66,-85,1
1650144030,2022-04-16 23:20,100.00,956.09,1027.89,596,2.62,2.62,-85,1
1650144090,2022-04-16 23:21,100.00,956.05,1027.86,596,2.62,2.62,-84,1
1650144150,2022-04-16 23:22,100.00,956.08,1027.88,596,2.65,2.65,-83,1
1650144210,2022-04-16 23:23,100.00,956.09,1027.89,596,2.62,2.62,-84,1
1650144270,2022-04-16 23:24,100.00,956.05,1027.86,596,2.65,2.65,-85,1
1650144330,2022-04-16 23:25,100.00,956.01,1027.81,596,2.59,2.59,-84,1
1650144390,2022-04-16 23:26,100.00,956.02,1027.82,596,2.63,2.63,-83,1
1650144450,2022-04-16 23:27,100.00,956.02,1027.83,596,2.60,2.60,-84,1
1650144510,2022-04-16 23:28,100.00,956.03,1027.83,596,2.62,2.62,-85,1
1650144570,2022-04-16 23:29,100.00,956.01,1027.82,596,2.61,2.61,-84,1
1650144630,2022-04-16 23:30,100.00,955.88,1027.69,596,2.61,2.61,-84,1
1650144690,2022-04-16 23:31,100.00,956.04,1027.84,596,2.58,2.58,-80,1
1650144750,2022-04-16 23:32,100.00,956.01,1027.82,596,2.61,2.61,-83,1
1650144810,2022-04-16 23:33,100.00,956.00,1027.80,596,2.55,2.55,-85,1
1650144870,2022-04-16 23:34,100.00,956.05,1027.86,596,2.56,2.56,-86,1
1650144930,2022-04-16 23:35,100.00,956.03,1027.84,596,2.55,2.55,-85,1
1650144990,2022-04-16 23:36,100.00,956.00,1027.80,596,2.52,2.52,-85,1
1650145050,2022-04-16 23:37,100.00,956.03,1027.84,596,2.52,2.52,-85,1
1650145110,2022-04-16 23:38,100.00,956.03,1027.84,596,2.49,2.49,-84,1
1650145170,2022-04-16 23:39,100.00,956.03,1027.84,596,2.52,2.52,-85,1
1650145231,2022-04-16 23:40,100.00,956.01,1027.82,596,2.55,2.55,-82,1
1650145291,2022-04-16 23:41,100.00,955.99,1027.80,596,2.55,2.55,-85,1
1650145351,2022-04-16 23:42,100.00,956.02,1027.82,596,2.53,2.53,-86,1
1650145411,2022-04-16 23:43,100.00,956.01,1027.81,596,2.56,2.56,-84,1
1650145471,2022-04-16 23:44,100.00,956.01,1027.81,596,2.57,2.57,-85,1
1650145531,2022-04-16 23:45,100.00,956.01,1027.82,596,2.58,2.58,-84,1
1650145591,2022-04-16 23:46,100.00,956.02,1027.82,596,2.57,2.57,-84,1
1650145651,2022-04-16 23:47,100.00,956.00,1027.81,596,2.58,2.58,-85,1
1650145711,2022-04-16 23:48,100.00,956.01,1027.82,596,2.57,2.57,-84,1
1650145771,2022-04-16 23:49,100.00,955.99,1027.79,596,2.55,2.55,-84,1
1650145831,2022-04-16 23:50,100.00,955.97,1027.77,596,2.53,2.53,-85,1
1650145891,2022-04-16 23:51,100.00,955.90,1027.71,596,2.50,2.50,-84,1
1650145951,2022-04-16 23:52,100.00,955.93,1027.74,596,2.52,2.52,-83,1
1650146011,2022-04-16 23:53,100.00,955.94,1027.74,596,2.52,2.52,-83,1
1650146071,2022-04-16 23:54,100.00,955.91,1027.71,596,2.49,2.49,-84,1
1650146131,2022-04-16 23:55,100.00,955.96,1027.77,596,2.50,2.50,-84,1
1650146191,2022-04-16 23:56,100.00,955.98,1027.79,596,2.44,2.44,-83,1
1650146251,2022-04-16 23:57,100.00,955.89,1027.70,596,2.48,2.48,-85,1
1650146311,2022-04-16 23:58,100.00,955.89,1027.70,596,2.48,2.48,-85,1
1650146371,2022-04-16 23:59,100.00,955.89,1027.70,596,2.49,2.49,-85,1