1650146431,2022-04-17 00:00,100.00,955.90,1027.70,596,2.49,2.49,-85,1
1650146491,2022-04-17 00:01,100.00,955.92,1027.72,596,2.47,2.47,-85,1
1650146551,2022-04-17 00:02,100.00,955.88,1027.69,596,2.45,2.45,-84,1
1650146611,2022-04-17 00:03,100.00,955.91,1027.71,596,2.42,2.42,-84,1
1650146672,2022-04-17 00:04,100.00,955.92,1027.72,596,2.43,2.43,-84,1
1650146732,2022-04-17 00:05,100.00,955.88,1027.69,596,2.40,2.40,-84,1
1650146792,2022-04-17 00:06,100.00,955.92,1027.72,596,2.35,2.35,-84,1
1650146852,2022-04-17 00:07,100.00,955.90,1027.71,596,2.33,2.33,-84,1
1650146912,2022-04-17 00:08,100.00,955.89,1027.69,596,2.34,2.34,-86,1
1650146972,2022-04-17 00:09,100.00,955.89,1027.70,596,2.27,2.27,-84,1
1650147032,2022-04-17 00:10,100.00,955.90,1027.70,596,2.28,2.28,-83,1
1650147092,2022-04-17 00:11,100.00,955.91,1027.71,596,2.27,2.27,-84,1
1650147152,2022-04-17 00:12,100.00,955.93,1027.73,596,2.28,2.28,-85,1
1650147212,2022-04-17 00:13,100.00,955.93,1027.74,596,2.26,2.26,-84,1
1650147272,2022-04-17 00:14,100.00,955.90,1027.71,596,2.23,2.23,-83,1
1650147332,2022-04-17 00:15,100.00,955.88,1027.69,596,2.23,2.23,-85,1
1650147392,2022-04-17 00:16,100.00,955.89,1027.70,596,2.24,2.24,-84,1
1650147452,2022-04-17 00:17,100.00,955.91,1027.72,596,2.24,2.24,-83,1
1650147512,2022-04-17 00:18,100.00,955.90,1027.71,596,2.19,2.19,-85,1
1650147572,2022-04-17 00:19,100.00,955.90,1027.70,596,2.19,2.19,-84,1
1650147632,2022-04-17 00:20,100.00,955.87,1027.68,596,2.21,2.21,-84,1
1650147692,2022-04-17 00:21,100.00,955.89,1027.70,596,2.22,2.22,-84,1
1650147752,2022-04-17 00:22,100.00,955.91,1027.71,596,2.20,2.20,-84,1
1650147812,2022-04-17 00:23,100.00,955.90,1027.71,596,2.19,2.19,-83,1
1650147872,2022-04-17 00:24,100.00,955.91,1027.72,596,2.18,2.18,-85,1
1650147932,2022-04-17 00:25,100.00,955.91,1027.72,596,2.17,2.17,-85,1
1650147992,2022-04-17 00:26,100.00,955.90,1027.71,596,2.15,2.15,-86,1
1650148052,2022-04-17 00:27,100.00,955.85,1027.66,596,2.17,2.17,-85,1
1650148113,2022-04-17 00:28,100.00,955.88,1027.69,596,2.20,2.20,-85,1
1650148173,2022-04-17 00:29,100.00,955.91,1027.72,596,2.21,2.21,-84,1
1650148233,2022-04-17 00:30,100.00,955.90,1027.70,596,2.22,2.22,-85,1
1650148293,2022-04-17 00:31,100.00,955.91,1027.71,596,2.19,2.19,-85,1
1650148353,2022-04-17 00:32,100.00,955.89,1027.70,596,2.21,2.21,-83,1
1650148413,2022-04-17 00:33,100.00,955.91,1027.72,596,2.22,2.22,-84,1
1650148473,2022-04-17 00:34,100.00,955.89,1027.69,596,2.17,2.17,-85,1
1650148533,2022-04-17 00:35,100.00,955.92,1027.73,596,2.18,2.18,-84,1
1650148593,2022-04-17 00:36,100.00,955.90,1027.71,596,2.13,2.13,-84,1
1650148653,2022-04-17 00:37,100.00,955.92,1027.72,596,2.15,2.15,-83,1
1650148713,2022-04-17 00:38,100.00,955.92,1027.72,596,2.17,2.17,-86,1
1650148773,2022-04-17 00:39,100.00,955.88,1027.69,596,2.17,2.17,-84,1
1650148833,2022-04-17 00:40,100.00,955.89,1027.70,596,2.16,2.16,-83,1
1650148893,2022-04-17 00:41,100.00,955.89,1027.70,596,2.15,2.15,-85,1
1650148953,2022-04-17 00:42,100.00,955.86,1027.67,596,2.15,2.15,-83,1
1650149013,2022-04-17 00:43,100.00,955.87,1027.68,596,2.07,2.07,-83,1
1650149073,2022-04-17 00:44,100.00,955.83,1027.64,596,2.09,2.09,-84,1
1650149133,2022-04-17 00:45,100.00,955.85,1027.66,596,2.11,2.11,-84,1
1650149193,2022-04-17 00:46,100.00,955.84,1027.65,596,2.12,2.12,-83,1
1650149253,2022-04-17 00:47,100.00,955.85,1027.65,596,2.11,2.11,-86,1
1650149313,2022-04-17 00:48,100.00,955.85,1027.66,596,2.11,2.11,-86,1
1650149373,2022-04-17 00:49,100.00,955.84,1027.64,596,2.08,2.08,-85,1
1650149433,2022-04-17 00:50,100.00,955.81,1027.62,596,2.09,2.09,-83,1
1650149493,2022-04-17 00:51,100.00,955.79,1027.60,596,2.09,2.09,-82,1
1650149554,2022-04-17 00:52,100.00,955.81,1027.61,596,2.10,2.10,-85,1
1650149614,2022-04-17 00:53,100.00,955.81,1027.61,596,2.05,2.05,-83,1
1650149674,2022-04-17 00:54,100.00,955.80,1027.61,596,2.10,2.10,-83,1
1650149734,2022-04-17 00:55,100.00,955.81,1027.62,596,2.06,2.06,-85,1
1650149794,2022-04-17 00:56,100.00,955.77,1027.58,596,2.08,2.08,-84,1
1650149854,2022-04-17 00:57,100.00,955.72,1027.52,596,2.08,2.08,-84,1
1650149914,2022-04-17 00:58,100.00,955.77,1027.58,596,2.03,2.03,-85,1
1650149974,2022-04-17 00:59,100.00,955.74,1027.55,596,2.04,2.04,-85,1
1650150034,2022-04-17 01:00,100.00,955.72,1027.53,596,2.05,2.05,-84,1
1650150094,2022-04-17 01:01,100.00,955.70,1027.51,596,2.06,2.06,-83,1
1650150154,2022-04-17 01:02,100.00,955.70,1027.51,596,2.04,2.04,-83,1
1650150214,2022-04-17 01:03,100.00,955.69,1027.50,596,2.06,2.06,-83,1
1650150274,2022-04-17 01:04,100.00,955.68,1027.49,596,2.03,2.03,-84,1
1650150334,2022-04-17 01:05,100.00,955.68,1027.49,596,2.05,2.05,-85,1
1650150394,2022-04-17 01:06,100.00,955.67,1027.48,596,2.06,2.06,-85,1
1650150454,2022-04-17 01:07,100.00,955.64,1027.45,596,2.08,2.08,-83,1
1650150514,2022-04-17 01:08,100.00,955.64,1027.45,596,2.05,2.05,-86,1
1650150574,2022-04-17 01:09,100.00,955.65,1027.46,596,2.05,2.05,-85,1
1650150634,2022-04-17 01:10,100.00,955.66,1027.47,596,2.05,2.05,-85,1
1650150694,2022-04-17 01:11,100.00,955.67,1027.48,596,2.06,2.06,-86,1
1650150754,2022-04-17 01:12,100.00,955.63,1027.44,596,2.05,2.05,-84,1
1650150814,2022-04-17 01:13,100.00,955.60,1027.41,596,1.98,1.98,-85,1
1650150874,2022-04-17 01:14,100.00,955.60,1027.41,596,2.01,2.01,-84,1
1650150934,2022-04-17 01:15,100.00,955.63,1027.43,596,1.98,1.98,-84,1
1650150995,2022-04-17 01:16,100.00,955.58,1027.39,596,1.95,1.95,-83,1
1650151055,2022-04-17 01:17,100.00,955.58,1027.39,596,1.98,1.98,-83,1
1650151115,2022-04-17 01:18,100.00,955.63,1027.44,596,1.97,1.97,-84,1
1650151175,2022-04-17 01:19,100.00,955.65,1027.46,596,1.97,1.97,-84,1
1650151235,2022-04-17 01:20,100.00,955.66,1027.47,596,1.93,1.93,-83,1
1650151295,2022-04-17 01:21,100.00,955.65,1027.46,596,1.97,1.97,-83,1
1650151355,2022-04-17 01:22,100.00,955.68,1027.48,596,1.89,1.89,-84,1
1650151415,2022-04-17 01:23,100.00,955.63,1027.44,596,1.96,1.96,-83,1
1650151475,2022-04-17 01:24,100.00,955.60,1027.41,596,1.98,1.98,-86,1
1650151535,2022-04-17 01:25,100.00,955.61,1027.42,596,1.98,1.98,-84,1
1650151595,2022-04-17 01:26,100.00,955.62,1027.43,596,1.98,1.98,-83,1
1650151655,2022-04-17 01:27,100.00,955.59,1027.40,596,1.99,1.99,-85,1
1650151715,2022-04-17 01:28,100.00,955.59,1027.40,596,2.00,2.00,-84,1
1650151775,2022-04-17 01:29,100.00,955.59,1027.39,596,2.01,2.01,-84,1
1650151835,2022-04-17 01:30,100.00,955.54,1027.35,596,2.01,2.01,-86,1
1650151895,2022-04-17 01:31,100.00,955.58,1027.39,596,1.97,1.97,-84,1
1650151955,2022-04-17 01:32,100.00,955.60,1027.40,596,1.94,1.94,-83,1
1650152015,2022-04-17 01:33,100.00,955.56,1027.37,596,1.95,1.95,-84,1
1650152075,2022-04-17 01:34,100.00,955.54,1027.34,596,1.92,1.92,-83,1
1650152135,2022-04-17 01:35,100.00,955.58,1027.39,596,1.96,1.96,-85,1
1650152195,2022-04-17 01:36,100.00,955.55,1027.36,596,1.97,1.97,-85,1
1650152255,2022-04-17 01:37,100.00,955.55,1027.35,596,1.95,1.95,-84,1
1650152315,2022-04-17 01:38,100.00,955.52,1027.33,596,1.91,1.91,-84,1
1650152375,2022-04-17 01:39,100.00,955.50,1027.31,596,1.90,1.90,-86,1
1650152436,2022-04-17 01:40,100.00,955.50,1027.30,596,1.91,1.91,-84,1
1650152496,2022-04-17 01:41,100.00,955.49,1027.30,596,1.93,1.93,-85,1
1650152556,2022-04-17 01:42,100.00,955.46,1027.27,596,1.89,1.89,-84,1
1650152616,2022-04-17 01:43,100.00,955.45,1027.25,596,1.91,1.91,-84,1
1650152676,2022-04-17 01:44,100.00,955.42,1027.23,596,1.91,1.91,-84,1
1650152736,2022-04-17 01:45,100.00,955.43,1027.23,596,1.90,1.90,-85,1
1650152796,2022-04-17 01:46,100.00,955.40,1027.21,596,1.89,1.89,-83,1
1650152856,2022-04-17 01:47,100.00,955.37,1027.18,596,1.90,1.90,-85,1
1650152916,2022-04-17 01:48,100.00,955.38,1027.19,596,1.90,1.90,-86,1
1650152976,2022-04-17 01:49,100.00,955.36,1027.16,596,1.92,1.92,-85,1
1650153036,2022-04-17 01:50,100.00,955.36,1027.17,596,1.93,1.93,-84,1
1650153096,2022-04-17 01:51,100.00,955.35,1027.15,596,1.93,1.93,-86,1
1650153156,2022-04-17 01:52,100.00,955.34,1027.15,596,1.95,1.95,-86,1
1650153216,2022-04-17 01:53,100.00,955.35,1027.16,596,1.95,1.95,-85,1
1650153276,2022-04-17 01:54,100.00,955.34,1027.15,596,1.94,1.94,-86,1
1650153336,2022-04-17 01:55,100.00,955.37,1027.18,596,1.94,1.94,-85,1
1650153396,2022-04-17 01:56,100.00,955.35,1027.16,596,1.91,1.91,-84,1
1650153456,2022-04-17 01:57,100.00,955.37,1027.18,596,1.89,1.89,-85,1
1650153516,2022-04-17 01:58,100.00,955.35,1027.16,596,1.87,1.87,-84,1
1650153576,2022-04-17 01:59,100.00,955.35,1027.16,596,1.88,1.88,-85,1
1650153636,2022-04-17 02:00,100.00,955.37,1027.17,596,1.82,1.82,-84,1
1650153697,2022-04-17 02:01,100.00,955.37,1027.18,596,1.84,1.84,-84,1
1650153757,2022-04-17 02:02,100.00,955.38,1027.18,596,1.84,1.84,-83,1
1650153817,2022-04-17 02:03,100.00,955.36,1027.16,596,1.82,1.82,-84,1
1650153877,2022-04-17 02:04,100.00,955.35,1027.16,596,1.81,1.81,-82,1
1650153937,2022-04-17 02:05,100.00,955.37,1027.18,596,1.74,1.74,-85,1
1650153997,2022-04-17 02:06,100.00,955.36,1027.17,596,1.69,1.69,-82,1
1650154057,2022-04-17 02:07,100.00,955.32,1027.13,596,1.76,1.76,-85,1
1650154117,2022-04-17 02:08,100.00,955.32,1027.13,596,1.76,1.76,-82,1
1650154177,2022-04-17 02:09,100.00,955.32,1027.13,596,1.74,1.74,-86,1
1650154237,2022-04-17 02:10,100.00,955.30,1027.10,596,1.72,1.72,-85,1
1650154297,2022-04-17 02:11,100.00,955.32,1027.13,596,1.74,1.74,-84,1
1650154357,2022-04-17 02:12,100.00,955.33,1027.14,596,1.73,1.73,-84,1
1650154417,2022-04-17 02:13,100.00,955.29,1027.10,596,1.71,1.71,-85,1
1650154477,2022-04-17 02:14,100.00,955.29,1027.10,596,1.75,1.75,-84,1
1650154537,2022-04-17 02:15,100.00,955.29,1027.10,596,1.76,1.76,-83,1
1650154597,2022-04-17 02:16,100.00,955.29,1027.10,596,1.78,1.78,-83,1
1650154657,2022-04-17 02:17,100.00,955.29,1027.10,596,1.79,1.79,-83,1
1650154717,2022-04-17 02:18,100.00,955.31,1027.11,596,1.79,1.79,-83,1
1650154777,2022-04-17 02:19,100.00,955.28,1027.09,596,1.81,1.81,-83,1
1650154837,2022-04-17 02:20,100.00,955.28,1027.08,596,1.80,1.80,-85,1
1650154897,2022-04-17 02:21,100.00,955.27,1027.07,596,1.82,1.82,-84,1
1650154957,2022-04-17 02:22,100.00,955.24,1027.04,596,1.81,1.81,-85,1
1650155017,2022-04-17 02:23,100.00,955.26,1027.07,596,1.82,1.82,-84,1
1650155077,2022-04-17 02:24,100.00,955.25,1027.06,596,1.83,1.83,-83,1
1650155137,2022-04-17 02:25,100.00,955.24,1027.05,596,1.83,1.83,-83,1
1650155198,2022-04-17 02:26,100.00,955.28,1027.09,596,1.82,1.82,-85,1
1650155258,2022-04-17 02:27,100.00,955.26,1027.07,596,1.83,1.83,-83,1
1650155318,2022-04-17 02:28,100.00,955.25,1027.06,596,1.85,1.85,-84,1
1650155378,2022-04-17 02:29,100.00,955.23,1027.03,596,1.88,1.88,-84,1
1650155438,2022-04-17 02:30,100.00,955.22,1027.02,596,1.87,1.87,-86,1
1650155498,2022-04-17 02:31,100.00,955.21,1027.02,596,1.91,1.91,-82,1
1650155558,2022-04-17 02:32,100.00,955.21,1027.01,596,1.89,1.89,-85,1
1650155618,2022-04-17 02:33,100.00,955.18,1026.99,596,1.89,1.89,-85,1
1650155678,2022-04-17 02:34,100.00,955.15,1026.96,596,1.89,1.89,-86,1
1650155738,2022-04-17 02:35,100.00,955.17,1026.97,596,1.88,1.88,-83,1
1650155798,2022-04-17 02:36,100.00,955.17,1026.98,596,1.88,1.88,-83,1
1650155858,2022-04-17 02:37,100.00,955.18,1026.99,596,1.86,1.86,-85,1
1650155918,2022-04-17 02:38,100.00,955.21,1027.02,596,1.83,1.83,-85,1
1650155978,2022-04-17 02:39,100.00,955.21,1027.02,596,1.81,1.81,-85,1
1650156038,2022-04-17 02:40,100.00,955.17,1026.97,596,1.84,1.84,-84,1
1650156098,2022-04-17 02:41,100.00,955.17,1026.98,596,1.86,1.86,-83,1
1650156158,2022-04-17 02:42,100.00,955.16,1026.97,596,1.84,1.84,-85,1
1650156218,2022-04-17 02:43,100.00,955.12,1026.93,596,1.84,1.84,-85,1
1650156278,2022-04-17 02:44,100.00,955.12,1026.93,596,1.83,1.83,-84,1
1650156338,2022-04-17 02:45,100.00,955.13,1026.94,596,1.85,1.85,-85,1
1650156398,2022-04-17 02:46,100.00,955.16,1026.97,596,1.87,1.87,-83,1
1650156458,2022-04-17 02:47,100.00,955.14,1026.94,596,1.86,1.86,-84,1
1650156518,2022-04-17 02:48,100.00,955.12,1026.93,596,1.86,1.86,-85,1
1650156579,2022-04-17 02:49,100.00,955.12,1026.92,596,1.84,1.84,-84,1
1650156639,2022-04-17 02:50,100.00,955.10,1026.91,596,1.82,1.82,-85,1
1650156699,2022-04-17 02:51,100.00,955.10,1026.91,596,1.80,1.80,-82,1
1650156759,2022-04-17 02:52,100.00,955.09,1026.90,596,1.83,1.83,-85,1
1650156819,2022-04-17 02:53,100.00,955.11,1026.91,596,1.80,1.80,-83,1
1650156879,2022-04-17 02:54,100.00,955.12,1026.92,596,1.79,1.79,-84,1
1650156939,2022-04-17 02:55,100.00,955.11,1026.92,596,1.78,1.78,-85,1
1650156999,2022-04-17 02:56,100.00,955.09,1026.90,596,1.77,1.77,-84,1
1650157059,2022-04-17 02:57,100.00,955.09,1026.90,596,1.75,1.75,-82,1
1650157119,2022-04-17 02:58,100.00,955.13,1026.94,596,1.74,1.74,-85,1
1650157179,2022-04-17 02:59,100.00,955.08,1026.89,596,1.74,1.74,-84,1
1650157239,2022-04-17 03:00,100.00,955.08,1026.89,596,1.74,1.74,-84,1
1650157299,2022-04-17 03:01,100.00,955.11,1026.92,596,1.69,1.69,-82,1
1650157359,2022-04-17 03:02,100.00,955.09,1026.90,596,1.68,1.68,-83,1
1650157419,2022-04-17 03:03,100.00,955.10,1026.91,596,1.70,1.70,-87,1
1650157479,2022-04-17 03:04,100.00,955.10,1026.91,596,1.69,1.69,-85,1
1650157539,2022-04-17 03:05,100.00,955.08,1026.88,596,1.69,1.69,-83,1
1650157599,2022-04-17 03:06,100.00,955.11,1026.92,596,1.66,1.66,-84,1
1650157659,2022-04-17 03:07,100.00,955.09,1026.90,596,1.67,1.67,-82,1
1650157719,2022-04-17 03:08,100.00,955.10,1026.91,596,1.69,1.69,-83,1
1650157779,2022-04-17 03:09,100.00,955.05,1026.85,596,1.67,1.67,-84,1
1650157839,2022-04-17 03:10,100.00,955.03,1026.84,596,1.65,1.65,-82,1
1650157899,2022-04-17 03:11,100.00,955.07,1026.88,596,1.68,1.68,-84,1
1650157959,2022-04-17 03:12,100.00,955.03,1026.84,596,1.67,1.67,-84,1
1650158020,2022-04-17 03:13,100.00,955.05,1026.86,596,1.66,1.66,-83,1
1650158080,2022-04-17 03:14,100.00,955.04,1026.84,596,1.63,1.63,-84,1
1650158140,2022-04-17 03:15,100.00,954.99,1026.80,596,1.59,1.59,-83,1
1650158200,2022-04-17 03:16,100.00,955.00,1026.81,596,1.58,1.58,-84,1
1650158260,2022-04-17 03:17,100.00,954.95,1026.75,596,1.62,1.62,-84,1
1650158320,2022-04-17 03:18,100.00,954.97,1026.78,596,1.63,1.63,-85,1
1650158380,2022-04-17 03:19,100.00,954.95,1026.76,596,1.58,1.58,-85,1
1650158440,2022-04-17 03:20,100.00,954.96,1026.77,596,1.59,1.59,-84,1
1650158500,2022-04-17 03:21,100.00,954.96,1026.77,596,1.57,1.57,-83,1
1650158560,2022-04-17 03:22,100.00,954.95,1026.76,596,1.56,1.56,-84,1
1650158620,2022-04-17 03:23,100.00,954.93,1026.74,596,1.58,1.58,-82,1
1650158680,2022-04-17 03:24,100.00,954.92,1026.73,596,1.57,1.57,-84,1
1650158740,2022-04-17 03:25,100.00,954.94,1026.75,596,1.49,1.49,-85,1
1650158800,2022-04-17 03:26,100.00,954.92,1026.73,596,1.43,1.43,-82,1
1650158860,2022-04-17 03:27,100.00,954.90,1026.71,596,1.49,1.49,-83,1
1650158920,2022-04-17 03:28,100.00,954.92,1026.73,596,1.45,1.45,-83,1
1650158980,2022-04-17 03:29,100.00,954.94,1026.75,596,1.45,1.45,-84,1
1650159040,2022-04-17 03:30,100.00,954.97,1026.78,596,1.45,1.45,-85,1
1650159100,2022-04-17 03:31,100.00,954.97,1026.78,596,1.43,1.43,-84,1
1650159160,2022-04-17 03:32,100.00,954.96,1026.77,596,1.41,1.41,-83,1
1650159220,2022-04-17 03:33,100.00,954.99,1026.80,596,1.40,1.40,-85,1
1650159280,2022-04-17 03:34,100.00,954.99,1026.80,596,1.38,1.38,-84,1
1650159340,2022-04-17 03:35,100.00,954.94,1026.74,596,1.37,1.37,-85,1
1650159401,2022-04-17 03:36,100.00,955.03,1026.84,596,1.36,1.36,-83,1
1650159461,2022-04-17 03:37,100.00,954.99,1026.80,596,1.25,1.25,-81,1
1650159521,2022-04-17 03:38,100.00,955.05,1026.86,596,1.25,1.25,-83,1
1650159581,2022-04-17 03:39,100.00,955.00,1026.81,596,1.25,1.25,-83,1
1650159641,2022-04-17 03:40,100.00,955.02,1026.83,596,1.25,1.25,-84,1
1650159701,2022-04-17 03:41,100.00,954.97,1026.78,596,1.25,1.25,-87,1
1650159761,2022-04-17 03:42,100.00,954.96,1026.77,596,1.23,1.23,-83,1
1650159821,2022-04-17 03:43,100.00,954.94,1026.75,596,1.25,1.25,-82,1
1650159881,2022-04-17 03:44,100.00,955.00,1026.80,596,1.21,1.21,-85,1
1650159941,2022-04-17 03:45,100.00,954.97,1026.78,596,1.20,1.20,-84,1
1650160001,2022-04-17 03:46,100.00,954.96,1026.77,596,1.19,1.19,-85,1
1650160061,2022-04-17 03:47,100.00,954.93,1026.73,596,1.17,1.17,-84,1
1650160121,2022-04-17 03:48,100.00,954.95,1026.75,596,1.11,1.11,-83,1
1650160181,2022-04-17 03:49,100.00,954.96,1026.76,596,1.13,1.13,-84,1
1650160241,2022-04-17 03:50,100.00,954.93,1026.74,596,1.10,1.10,-85,1
1650160301,2022-04-17 03:51,100.00,954.91,1026.72,596,1.10,1.10,-84,1
1650160361,2022-04-17 03:52,100.00,954.91,1026.71,596,1.05,1.05,-83,1
1650160421,2022-04-17 03:53,100.00,954.88,1026.69,596,1.06,1.06,-84,1
1650160481,2022-04-17 03:54,100.00,954.90,1026.70,596,1.05,1.05,-84,1
1650160541,2022-04-17 03:55,100.00,954.88,1026.68,596,1.05,1.05,-85,1
1650160601,2022-04-17 03:56,100.00,954.83,1026.64,596,0.98,0.98,-84,1
1650160661,2022-04-17 03:57,100.00,954.85,1026.66,596,1.03,1.03,-84,1
1650160722,2022-04-17 03:58,100.00,954.84,1026.64,596,1.03,1.03,-84,1
1650160782,2022-04-17 03:59,100.00,954.81,1026.62,596,1.00,1.00,-83,1
1650160842,2022-04-17 04:00,100.00,954.80,1026.61,596,0.94,0.94,-85,1
1650160902,2022-04-17 04:01,100.00,954.82,1026.63,596,0.96,0.96,-84,1
1650160962,2022-04-17 04:02,100.00,954.78,1026.59,596,0.97,0.97,-83,1
1650161022,2022-04-17 04:03,100.00,954.80,1026.60,596,0.96,0.96,-84,1
1650161082,2022-04-17 04:04,100.00,954.78,1026.59,596,0.94,0.94,-84,1
1650161142,2022-04-17 04:05,100.00,954.80,1026.60,596,0.89,0.89,-85,1
1650161202,2022-04-17 04:06,100.00,954.80,1026.61,596,0.88,0.88,-85,1
1650161262,2022-04-17 04:07,100.00,954.78,1026.59,596,0.85,0.85,-81,1
1650161322,2022-04-17 04:08,100.00,954.67,1026.48,596,0.86,0.86,-85,1
1650161382,2022-04-17 04:09,100.00,954.80,1026.61,596,0.85,0.85,-83,1
1650161442,2022-04-17 04:10,100.00,954.77,1026.58,596,0.83,0.83,-84,1
1650161502,2022-04-17 04:11,100.00,954.77,1026.58,596,0.83,0.83,-84,1
1650161562,2022-04-17 04:12,100.00,954.75,1026.56,596,0.81,0.81,-84,1
1650161622,2022-04-17 04:13,100.00,954.76,1026.57,596,0.80,0.80,-83,1
1650161682,2022-04-17 04:14,100.00,954.75,1026.56,596,0.78,0.78,-83,1
1650161742,2022-04-17 04:15,100.00,954.76,1026.57,596,0.80,0.80,-84,1
1650161802,2022-04-17 04:16,100.00,954.75,1026.56,596,0.76,0.76,-84,1
1650161862,2022-04-17 04:17,100.00,954.75,1026.56,596,0.76,0.76,-83,1
1650161922,2022-04-17 04:18,100.00,954.76,1026.56,596,0.74,0.74,-82,1
1650161982,2022-04-17 04:19,100.00,954.74,1026.55,596,0.74,0.74,-82,1
1650162042,2022-04-17 04:20,100.00,954.71,1026.52,596,0.69,0.69,-83,1
1650162102,2022-04-17 04:21,100.00,954.71,1026.52,596,0.66,0.66,-84,1
1650162162,2022-04-17 04:22,100.00,954.70,1026.51,596,0.71,0.71,-84,1
1650162223,2022-04-17 04:23,100.00,954.71,1026.52,596,0.72,0.72,-83,1
1650162283,2022-04-17 04:24,100.00,954.69,1026.50,596,0.73,0.73,-84,1
1650162343,2022-04-17 04:25,100.00,954.71,1026.52,596,0.71,0.71,-85,1
1650162403,2022-04-17 04:26,100.00,954.72,1026.52,596,0.68,0.68,-84,1
1650162463,2022-04-17 04:27,100.00,954.69,1026.49,596,0.67,0.67,-84,1
1650162523,2022-04-17 04:28,100.00,954.71,1026.52,596,0.68,0.68,-82,1
1650162583,2022-04-17 04:29,100.00,954.71,1026.52,596,0.65,0.65,-84,1
1650162643,2022-04-17 04:30,100.00,954.71,1026.52,596,0.65,0.65,-86,1
1650162703,2022-04-17 04:31,100.00,954.69,1026.50,596,0.65,0.65,-84,1
1650162763,2022-04-17 04:32,100.00,954.71,1026.52,596,0.63,0.63,-85,1
1650162823,2022-04-17 04:33,100.00,954.70,1026.51,596,0.61,0.61,-85,1
1650162883,2022-04-17 04:34,100.00,954.71,1026.51,596,0.59,0.59,-84,1
1650162943,2022-04-17 04:35,100.00,954.72,1026.53,596,0.57,0.57,-84,1
1650163003,2022-04-17 04:36,100.00,954.73,1026.54,596,0.52,0.52,-84,1
1650163063,2022-04-17 04:37,100.00,954.72,1026.53,596,0.49,0.49,-84,1
1650163123,2022-04-17 04:38,100.00,954.71,1026.51,596,0.52,0.52,-84,1
1650163183,2022-04-17 04:39,100.00,954.73,1026.54,596,0.49,0.49,-84,1
1650163243,2022-04-17 04:40,100.00,954.73,1026.54,596,0.47,0.47,-83,1
1650163303,2022-04-17 04:41,100.00,954.72,1026.53,596,0.46,0.46,-82,1
1650163363,2022-04-17 04:42,100.00,954.73,1026.54,596,0.45,0.45,-83,1
1650163423,2022-04-17 04:43,100.00,954.74,1026.54,596,0.42,0.42,-85,1
1650163484,2022-04-17 04:44,100.00,954.72,1026.53,596,0.39,0.39,-83,1
1650163544,2022-04-17 04:45,100.00,954.75,1026.55,596,0.39,0.39,-82,1
1650163604,2022-04-17 04:46,100.00,954.73,1026.53,596,0.41,0.41,-83,1
1650163664,2022-04-17 04:47,100.00,954.71,1026.52,596,0.37,0.37,-82,1
1650163724,2022-04-17 04:48,100.00,954.71,1026.52,596,0.38,0.38,-82,1
1650163784,2022-04-17 04:49,100.00,954.68,1026.49,596,0.37,0.37,-84,1
1650163844,2022-04-17 04:50,100.00,954.73,1026.53,596,0.35,0.35,-84,1
1650163904,2022-04-17 04:51,100.00,954.71,1026.52,596,0.33,0.33,-85,1
1650163964,2022-04-17 04:52,100.00,954.72,1026.53,596,0.34,0.34,-84,1
1650164024,2022-04-17 04:53,100.00,954.71,1026.52,596,0.35,0.35,-85,1
1650164084,2022-04-17 04:54,100.00,954.71,1026.52,596,0.32,0.32,-86,1
1650164144,2022-04-17 04:55,100.00,954.74,1026.55,596,0.33,0.33,-84,1
1650164204,2022-04-17 04:56,100.00,954.75,1026.56,596,0.37,0.37,-84,1
1650164264,2022-04-17 04:57,100.00,954.71,1026.52,596,0.31,0.31,-84,1
1650164324,2022-04-17 04:58,100.00,954.72,1026.53,596,0.33,0.33,-85,1
1650164384,2022-04-17 04:59,100.00,954.73,1026.53,596,0.33,0.33,-84,1
1650164444,2022-04-17 05:00,100.00,954.71,1026.52,596,0.36,0.36,-84,1
1650164504,2022-04-17 05:01,100.00,954.73,1026.54,596,0.37,0.37,-84,1
1650164564,2022-04-17 05:02,100.00,954.74,1026.55,596,0.38,0.38,-84,1
1650164624,2022-04-17 05:03,100.00,954.71,1026.52,596,0.40,0.40,-83,1
1650164684,2022-04-17 05:04,100.00,954.71,1026.52,596,0.43,0.43,-84,1
1650164744,2022-04-17 05:05,100.00,954.76,1026.57,596,0.45,0.45,-84,1
1650164804,2022-04-17 05:06,100.00,954.74,1026.55,596,0.46,0.46,-84,1
1650164864,2022-04-17 05:07,100.00,954.74,1026.54,596,0.48,0.48,-84,1
1650164924,2022-04-17 05:08,100.00,954.72,1026.53,596,0.48,0.48,-84,1
1650164984,2022-04-17 05:09,100.00,954.71,1026.52,596,0.49,0.49,-83,1
1650165045,2022-04-17 05:10,100.00,954.73,1026.54,596,0.50,0.50,-83,1
1650165105,2022-04-17 05:11,100.00,954.73,1026.54,596,0.51,0.51,-84,1
1650165165,2022-04-17 05:12,100.00,954.72,1026.53,596,0.51,0.51,-84,1
1650165225,2022-04-17 05:13,100.00,954.76,1026.57,596,0.51,0.51,-83,1
1650165285,2022-04-17 05:14,100.00,954.74,1026.54,596,0.49,0.49,-83,1
1650165345,2022-04-17 05:15,100.00,954.74,1026.55,596,0.49,0.49,-85,1
1650165405,2022-04-17 05:16,100.00,954.75,1026.56,596,0.51,0.51,-85,1
1650165465,2022-04-17 05:17,100.00,954.73,1026.54,596,0.49,0.49,-84,1
1650165525,2022-04-17 05:18,100.00,954.69,1026.50,596,0.52,0.52,-84,1
1650165585,2022-04-17 05:19,100.00,954.69,1026.50,596,0.56,0.56,-84,1
1650165645,2022-04-17 05:20,100.00,954.73,1026.54,596,0.56,0.56,-84,1
1650165705,2022-04-17 05:21,100.00,954.72,1026.53,596,0.58,0.58,-83,1
1650165765,2022-04-17 05:22,100.00,954.70,1026.50,596,0.58,0.58,-84,1
1650165825,2022-04-17 05:23,100.00,954.68,1026.49,596,0.59,0.59,-83,1
1650165885,2022-04-17 05:24,100.00,954.69,1026.50,596,0.60,0.60,-83,1
1650165945,2022-04-17 05:25,100.00,954.70,1026.51,596,0.60,0.60,-85,1
1650166005,2022-04-17 05:26,100.00,954.70,1026.50,596,0.59,0.59,-84,1
1650166065,2022-04-17 05:27,100.00,954.70,1026.51,596,0.59,0.59,-85,1
1650166125,2022-04-17 05:28,100.00,954.67,1026.48,596,0.61,0.61,-85,1
1650166185,2022-04-17 05:29,100.00,954.68,1026.49,596,0.61,0.61,-83,1
1650166245,2022-04-17 05:30,100.00,954.67,1026.48,596,0.57,0.57,-85,1
1650166305,2022-04-17 05:31,100.00,954.68,1026.48,596,0.59,0.59,-83,1
1650166365,2022-04-17 05:32,100.00,954.63,1026.43,596,0.63,0.63,-82,1
1650166425,2022-04-17 05:33,100.00,954.64,1026.45,596,0.62,0.62,-85,1
1650166486,2022-04-17 05:34,100.00,954.68,1026.49,596,0.62,0.62,-84,1
1650166546,2022-04-17 05:35,100.00,954.65,1026.46,596,0.64,0.64,-83,1
1650166606,2022-04-17 05:36,100.00,954.70,1026.51,596,0.66,0.66,-82,1
1650166666,2022-04-17 05:37,100.00,954.65,1026.46,596,0.66,0.66,-83,1
1650166726,2022-04-17 05:38,100.00,954.68,1026.49,596,0.68,0.68,-85,1
1650166786,2022-04-17 05:39,100.00,954.67,1026.48,596,0.69,0.69,-84,1
1650166846,2022-04-17 05:40,100.00,954.69,1026.50,596,0.71,0.71,-84,1
1650166906,2022-04-17 05:41,100.00,954.63,1026.44,596,0.73,0.73,-83,1
1650166966,2022-04-17 05:42,100.00,954.68,1026.49,596,0.72,0.72,-83,1
1650167026,2022-04-17 05:43,100.00,954.69,1026.50,596,0.70,0.70,-82,1
1650167086,2022-04-17 05:44,100.00,954.68,1026.49,596,0.69,0.69,-85,1
1650167146,2022-04-17 05:45,100.00,954.67,1026.48,596,0.70,0.70,-83,1
1650167206,2022-04-17 05:46,100.00,954.69,1026.50,596,0.69,0.69,-83,1
1650167266,2022-04-17 05:47,100.00,954.73,1026.54,596,0.67,0.67,-85,1
1650167326,2022-04-17 05:48,100.00,954.76,1026.56,596,0.66,0.66,-83,1
1650167386,2022-04-17 05:49,100.00,954.68,1026.48,596,0.70,0.70,-85,1
1650167446,2022-04-17 05:50,100.00,954.69,1026.50,596,0.74,0.74,-84,1
1650167506,2022-04-17 05:51,100.00,954.71,1026.52,596,0.70,0.70,-84,1
1650167566,2022-04-17 05:52,100.00,954.70,1026.51,596,0.70,0.70,-84,1
1650167626,2022-04-17 05:53,100.00,954.72,1026.52,596,0.71,0.71,-84,1
1650167686,2022-04-17 05:54,100.00,954.71,1026.52,596,0.71,0.71,-84,1
1650167746,2022-04-17 05:55,100.00,954.69,1026.50,596,0.74,0.74,-85,1
1650167806,2022-04-17 05:56,100.00,954.69,1026.50,596,0.69,0.69,-84,1
1650167866,2022-04-17 05:57,100.00,954.66,1026.47,596,0.70,0.70,-84,1
1650167927,2022-04-17 05:58,100.00,954.69,1026.50,596,0.74,0.74,-84,1
1650167987,2022-04-17 05:59,100.00,954.70,1026.51,596,0.71,0.71,-83,1
1650168047,2022-04-17 06:00,100.00,954.67,1026.47,596,0.70,0.70,-83,1
1650168107,2022-04-17 06:01,100.00,954.68,1026.49,596,0.72,0.72,-82,1
1650168167,2022-04-17 06:02,100.00,954.72,1026.53,596,0.71,0.71,-83,1
1650168227,2022-04-17 06:03,100.00,954.71,1026.51,596,0.74,0.74,-84,1
1650168287,2022-04-17 06:04,100.00,954.72,1026.53,596,0.75,0.75,-84,1
1650168347,2022-04-17 06:05,100.00,954.69,1026.50,596,0.75,0.75,-85,1
1650168407,2022-04-17 06:06,100.00,954.70,1026.51,596,0.70,0.70,-84,1
1650168467,2022-04-17 06:07,100.00,954.68,1026.49,596,0.73,0.73,-85,1
1650168527,2022-04-17 06:08,100.00,954.64,1026.45,596,0.77,0.77,-84,1
1650168587,2022-04-17 06:09,100.00,954.62,1026.43,596,0.66,0.66,-84,1
1650168647,2022-04-17 06:10,100.00,954.64,1026.45,596,0.71,0.71,-83,1
1650168707,2022-04-17 06:11,100.00,954.66,1026.47,596,0.74,0.74,-83,1
1650168767,2022-04-17 06:12,100.00,954.67,1026.47,596,0.75,0.75,-85,1
1650168827,2022-04-17 06:13,100.00,954.66,1026.47,596,0.77,0.77,-84,1
1650168887,2022-04-17 06:14,100.00,954.70,1026.51,596,0.74,0.74,-84,1
1650168947,2022-04-17 06:15,100.00,954.67,1026.47,596,0.77,0.77,-84,1
1650169007,2022-04-17 06:16,100.00,954.66,1026.47,596,0.80,0.80,-86,1
1650169067,2022-04-17 06:17,100.00,954.69,1026.49,596,0.78,0.78,-85,1
1650169127,2022-04-17 06:18,100.00,954.68,1026.49,596,0.82,0.82,-85,1
1650169187,2022-04-17 06:19,100.00,954.69,1026.50,596,0.80,0.80,-84,1
1650169247,2022-04-17 06:20,100.00,954.69,1026.49,596,0.80,0.80,-83,1
1650169307,2022-04-17 06:21,100.00,954.69,1026.49,596,0.83,0.83,-84,1
1650169367,2022-04-17 06:22,100.00,954.68,1026.49,596,0.83,0.83,-84,1
1650169428,2022-04-17 06:23,100.00,954.66,1026.47,596,0.79,0.79,-85,1
1650169488,2022-04-17 06:24,100.00,954.71,1026.52,596,0.80,0.80,-85,1
1650169548,2022-04-17 06:25,100.00,954.72,1026.52,596,0.82,0.82,-82,1
1650169608,2022-04-17 06:26,100.00,954.70,1026.51,596,0.85,0.85,-83,1
1650169668,2022-04-17 06:27,100.00,954.70,1026.51,596,0.83,0.83,-84,1
1650169728,2022-04-17 06:28,100.00,954.70,1026.51,596,0.84,0.84,-84,1
1650169788,2022-04-17 06:29,100.00,954.70,1026.51,596,0.87,0.87,-83,1
1650169848,2022-04-17 06:30,100.00,954.75,1026.55,596,0.82,0.82,-85,1
1650169908,2022-04-17 06:31,100.00,954.73,1026.53,596,0.80,0.80,-83,1
1650169968,2022-04-17 06:32,100.00,954.74,1026.55,596,0.82,0.82,-84,1
1650170028,2022-04-17 06:33,100.00,954.75,1026.56,596,0.81,0.81,-82,1
1650170088,2022-04-17 06:34,100.00,954.75,1026.56,596,0.82,0.82,-84,1
1650170148,2022-04-17 06:35,100.00,954.72,1026.53,596,0.81,0.81,-84,1
1650170208,2022-04-17 06:36,100.00,954.77,1026.58,596,0.79,0.79,-83,1
1650170268,2022-04-17 06:37,100.00,954.77,1026.58,596,0.77,0.77,-82,1
1650170328,2022-04-17 06:38,100.00,954.75,1026.56,596,0.79,0.79,-83,1
1650170388,2022-04-17 06:39,100.00,954.70,1026.51,596,0.79,0.79,-85,1
1650170448,2022-04-17 06:40,100.00,954.73,1026.53,596,0.82,0.82,-83,1
1650170508,2022-04-17 06:41,100.00,954.76,1026.57,596,0.78,0.78,-83,1
1650170568,2022-04-17 06:42,100.00,954.74,1026.55,596,0.78,0.78,-83,1
1650170628,2022-04-17 06:43,100.00,954.72,1026.53,596,0.80,0.80,-83,1
1650170688,2022-04-17 06:44,100.00,954.76,1026.56,596,0.76,0.76,-82,1
1650170748,2022-04-17 06:45,100.00,954.76,1026.56,596,0.74,0.74,-85,1
1650170809,2022-04-17 06:46,100.00,954.73,1026.54,596,0.77,0.77,-84,1
1650170869,2022-04-17 06:47,100.00,954.74,1026.55,596,0.76,0.76,-84,1
1650170929,2022-04-17 06:48,100.00,954.76,1026.57,596,0.76,0.76,-84,1
1650170989,2022-04-17 06:49,100.00,954.76,1026.57,596,0.78,0.78,-84,1
1650171049,2022-04-17 06:50,100.00,954.72,1026.53,596,0.77,0.77,-83,1
1650171109,2022-04-17 06:51,100.00,954.73,1026.53,596,0.77,0.77,-82,1
1650171169,2022-04-17 06:52,100.00,954.72,1026.52,596,0.79,0.79,-83,1
1650171229,2022-04-17 06:53,100.00,954.73,1026.53,596,0.79,0.79,-84,1
1650171289,2022-04-17 06:54,100.00,954.74,1026.54,596,0.79,0.79,-84,1
1650171349,2022-04-17 06:55,100.00,954.78,1026.58,596,0.81,0.81,-83,1
1650171409,2022-04-17 06:56,100.00,954.75,1026.56,596,0.79,0.79,-84,1
1650171469,2022-04-17 06:57,100.00,954.79,1026.60,596,0.78,0.78,-85,1
1650171529,2022-04-17 06:58,100.00,954.78,1026.59,596,0.76,0.76,-84,1
1650171589,2022-04-17 06:59,100.00,954.78,1026.58,596,0.78,0.78,-85,1
1650171649,2022-04-17 07:00,100.00,954.82,1026.62,596,0.76,0.76,-82,1
1650171709,2022-04-17 07:01,100.00,954.81,1026.61,596,0.77,0.77,-84,1
1650171769,2022-04-17 07:02,100.00,954.85,1026.66,596,0.72,0.72,-84,1
1650171829,2022-04-17 07:03,100.00,954.78,1026.59,596,0.75,0.75,-83,1
1650171889,2022-04-17 07:04,100.00,954.79,1026.59,596,0.76,0.76,-82,1
1650171949,2022-04-17 07:05,100.00,954.80,1026.61,596,0.74,0.74,-83,1
1650172009,2022-04-17 07:06,100.00,954.74,1026.55,596,0.73,0.73,-83,1
1650172069,2022-04-17 07:07,100.00,954.82,1026.62,596,0.78,0.78,-84,1
1650172129,2022-04-17 07:08,100.00,954.83,1026.64,596,0.77,0.77,-83,1
1650172190,2022-04-17 07:09,100.00,954.81,1026.61,596,0.78,0.78,-83,1
1650172250,2022-04-17 07:10,100.00,954.81,1026.62,596,0.80,0.80,-83,1
1650172310,2022-04-17 07:11,100.00,954.81,1026.62,596,0.80,0.80,-85,1
1650172370,2022-04-17 07:12,100.00,954.81,1026.62,596,0.79,0.79,-85,1
1650172430,2022-04-17 07:13,100.00,954.77,1026.58,596,0.81,0.81,-82,1
1650172490,2022-04-17 07:14,100.00,954.79,1026.60,596,0.83,0.83,-81,1
1650172550,2022-04-17 07:15,100.00,954.79,1026.60,596,0.84,0.84,-84,1
1650172610,2022-04-17 07:16,100.00,954.81,1026.62,596,0.84,0.84,-84,1
1650172670,2022-04-17 07:17,100.00,954.83,1026.64,596,0.86,0.86,-84,1
1650172730,2022-04-17 07:18,100.00,954.83,1026.64,596,0.89,0.89,-85,1
1650172790,2022-04-17 07:19,100.00,954.85,1026.66,596,0.88,0.88,-84,1
1650172850,2022-04-17 07:20,100.00,954.85,1026.66,596,0.90,0.90,-83,1
1650172910,2022-04-17 07:21,100.00,954.88,1026.69,596,0.94,0.94,-84,1
1650172970,2022-04-17 07:22,100.00,954.86,1026.67,596,0.97,0.97,-83,1
1650173030,2022-04-17 07:23,100.00,954.85,1026.66,596,1.02,1.02,-83,1
1650173090,2022-04-17 07:24,100.00,954.87,1026.68,596,1.02,1.02,-83,1
1650173150,2022-04-17 07:25,100.00,954.83,1026.64,596,1.09,1.09,-85,1
1650173210,2022-04-17 07:26,100.00,954.86,1026.66,596,1.10,1.10,-82,1
1650173270,2022-04-17 07:27,100.00,954.87,1026.68,596,1.13,1.13,-82,1
1650173330,2022-04-17 07:28,100.00,954.88,1026.69,596,1.14,1.14,-84,1
1650173390,2022-04-17 07:29,100.00,954.92,1026.73,596,1.20,1.20,-85,1
1650173450,2022-04-17 07:30,100.00,954.85,1026.66,596,1.23,1.23,-84,1
1650173510,2022-04-17 07:31,100.00,954.87,1026.68,596,1.26,1.26,-83,1
1650173570,2022-04-17 07:32,100.00,954.86,1026.66,596,1.29,1.29,-83,1
1650173630,2022-04-17 07:33,100.00,954.83,1026.64,596,1.34,1.34,-84,1
1650173690,2022-04-17 07:34,100.00,954.83,1026.63,596,1.37,1.37,-83,1
1650173751,2022-04-17 07:35,100.00,954.83,1026.64,596,1.41,1.41,-85,1
1650173811,2022-04-17 07:36,100.00,954.89,1026.70,596,1.46,1.46,-84,1
1650173871,2022-04-17 07:37,100.00,954.89,1026.70,596,1.46,1.46,-83,1
1650173931,2022-04-17 07:38,100.00,954.87,1026.68,596,1.56,1.56,-84,1
1650173991,2022-04-17 07:39,100.00,954.85,1026.66,596,1.60,1.60,-83,1
1650174051,2022-04-17 07:40,100.00,954.86,1026.67,596,1.65,1.65,-83,1
1650174111,2022-04-17 07:41,100.00,954.83,1026.64,596,1.70,1.70,-84,1
1650174171,2022-04-17 07:42,100.00,954.77,1026.57,596,1.75,1.75,-83,1
1650174231,2022-04-17 07:43,100.00,954.86,1026.67,596,1.78,1.78,-84,1
1650174291,2022-04-17 07:44,100.00,954.89,1026.69,596,1.83,1.83,-83,1
1650174351,2022-04-17 07:45,100.00,954.86,1026.67,596,1.84,1.84,-83,1
1650174411,2022-04-17 07:46,100.00,954.84,1026.65,596,1.90,1.90,-84,1
1650174471,2022-04-17 07:47,100.00,954.89,1026.69,596,1.96,1.96,-84,1
1650174531,2022-04-17 07:48,100.00,954.89,1026.70,596,1.98,1.98,-85,1
1650174591,2022-04-17 07:49,100.00,954.94,1026.74,596,1.98,1.98,-84,1
1650174651,2022-04-17 07:50,100.00,954.87,1026.68,596,2.00,2.00,-84,1
1650174711,2022-04-17 07:51,100.00,954.96,1026.76,596,2.07,2.07,-83,1
1650174771,2022-04-17 07:52,100.00,954.94,1026.74,596,2.06,2.06,-83,1
1650174831,2022-04-17 07:53,100.00,954.93,1026.73,596,2.06,2.06,-83,1
1650174891,2022-04-17 07:54,100.00,955.04,1026.85,596,2.10,2.10,-84,1
1650174951,2022-04-17 07:55,100.00,954.89,1026.70,596,2.11,2.11,-86,1
1650175011,2022-04-17 07:56,100.00,954.96,1026.77,596,2.15,2.15,-85,1
1650175071,2022-04-17 07:57,100.00,954.98,1026.78,596,2.18,2.18,-83,1
1650175132,2022-04-17 07:58,100.00,954.84,1026.65,596,2.18,2.18,-83,1
1650175192,2022-04-17 07:59,100.00,954.92,1026.73,596,2.20,2.20,-84,1
1650175252,2022-04-17 08:00,100.00,954.92,1026.73,596,2.29,2.29,-83,1
1650175312,2022-04-17 08:01,100.00,954.87,1026.67,596,2.27,2.27,-84,1
1650175372,2022-04-17 08:02,100.00,954.84,1026.65,596,2.31,2.31,-84,1
1650175432,2022-04-17 08:03,100.00,954.80,1026.60,596,2.33,2.33,-85,1
1650175492,2022-04-17 08:04,100.00,954.83,1026.64,596,2.31,2.31,-84,1
1650175552,2022-04-17 08:05,100.00,954.83,1026.64,596,2.32,2.32,-84,1
1650175612,2022-04-17 08:06,100.00,954.84,1026.65,596,2.34,2.34,-83,1
1650175672,2022-04-17 08:07,100.00,954.85,1026.65,596,2.33,2.33,-85,1
1650175732,2022-04-17 08:08,100.00,954.90,1026.70,596,2.36,2.36,-83,1
1650175792,2022-04-17 08:09,100.00,954.91,1026.71,596,2.32,2.32,-84,1
1650175852,2022-04-17 08:10,100.00,954.82,1026.63,596,2.33,2.33,-85,1
1650175912,2022-04-17 08:11,100.00,954.82,1026.63,596,2.32,2.32,-85,1
1650175972,2022-04-17 08:12,100.00,954.80,1026.61,596,2.34,2.34,-85,1
1650176032,2022-04-17 08:13,100.00,954.87,1026.68,596,2.34,2.34,-84,1
1650176092,2022-04-17 08:14,100.00,954.82,1026.63,596,2.33,2.33,-83,1
1650176152,2022-04-17 08:15,100.00,954.86,1026.66,596,2.39,2.39,-83,1
1650176212,2022-04-17 08:16,100.00,954.84,1026.65,596,2.41,2.41,-84,1
1650176272,2022-04-17 08:17,100.00,954.79,1026.60,596,2.41,2.41,-83,1
1650176332,2022-04-17 08:18,100.00,954.83,1026.64,596,2.39,2.39,-84,1
1650176392,2022-04-17 08:19,100.00,954.90,1026.71,596,2.40,2.40,-82,1
1650176452,2022-04-17 08:20,100.00,954.82,1026.62,596,2.46,2.46,-83,1
1650176512,2022-04-17 08:21,100.00,954.82,1026.63,596,2.49,2.49,-84,1
1650176572,2022-04-17 08:22,100.00,954.87,1026.68,596,2.53,2.53,-84,1
1650176633,2022-04-17 08:23,100.00,954.81,1026.62,596,2.59,2.59,-82,1
1650176693,2022-04-17 08:24,100.00,954.85,1026.66,596,2.62,2.62,-83,1
1650176753,2022-04-17 08:25,100.00,954.83,1026.64,596,2.68,2.68,-83,1
1650176813,2022-04-17 08:26,100.00,954.79,1026.60,596,2.73,2.73,-84,1
1650176873,2022-04-17 08:27,100.00,954.81,1026.61,596,2.74,2.74,-82,1
1650176933,2022-04-17 08:28,100.00,954.81,1026.62,596,2.81,2.81,-84,1
1650176993,2022-04-17 08:29,100.00,954.81,1026.62,596,2.81,2.81,-84,1
1650177053,2022-04-17 08:30,100.00,954.80,1026.61,596,2.80,2.80,-85,1
1650177113,2022-04-17 08:31,100.00,954.77,1026.58,596,2.88,2.88,-85,1
1650177173,2022-04-17 08:32,100.00,954.82,1026.63,596,2.95,2.95,-85,1
1650177233,2022-04-17 08:33,100.00,954.80,1026.61,596,3.00,3.00,-84,1
1650177293,2022-04-17 08:34,100.00,954.89,1026.69,596,3.01,3.01,-85,1
1650177353,2022-04-17 08:35,100.00,954.88,1026.69,596,3.05,3.05,-84,1
1650177413,2022-04-17 08:36,100.00,954.82,1026.63,596,3.06,3.06,-85,1
1650177473,2022-04-17 08:37,100.00,954.80,1026.60,596,3.10,3.10,-84,1
1650177533,2022-04-17 08:38,100.00,954.80,1026.61,596,3.18,3.18,-84,1
1650177593,2022-04-17 08:39,100.00,954.87,1026.68,596,3.18,3.18,-85,1
1650177653,2022-04-17 08:40,100.00,954.82,1026.63,596,3.17,3.17,-84,1
1650177713,2022-04-17 08:41,100.00,954.78,1026.58,596,3.20,3.20,-84,1
1650177773,2022-04-17 08:42,100.00,954.90,1026.70,596,3.21,3.21,-84,1
1650177833,2022-04-17 08:43,100.00,954.77,1026.58,596,3.24,3.24,-84,1
1650177893,2022-04-17 08:44,100.00,954.83,1026.64,596,3.30,3.30,-85,1
1650177953,2022-04-17 08:45,100.00,954.87,1026.67,596,3.41,3.41,-83,1
1650178013,2022-04-17 08:46,100.00,954.87,1026.68,596,3.40,3.40,-84,1
1650178074,2022-04-17 08:47,100.00,954.83,1026.63,596,3.47,3.47,-84,1
1650178134,2022-04-17 08:48,100.00,954.86,1026.67,596,3.53,3.53,-85,1
1650178194,2022-04-17 08:49,100.00,954.93,1026.73,596,3.48,3.48,-83,1
1650178254,2022-04-17 08:50,100.00,954.89,1026.70,596,3.48,3.48,-84,1
1650178314,2022-04-17 08:51,100.00,954.83,1026.64,596,3.43,3.43,-85,1
1650178374,2022-04-17 08:52,100.00,954.89,1026.70,596,3.45,3.45,-84,1
1650178434,2022-04-17 08:53,100.00,955.00,1026.80,596,3.30,3.30,-85,1
1650178494,2022-04-17 08:54,100.00,954.88,1026.68,596,3.43,3.43,-84,1
1650178554,2022-04-17 08:55,100.00,954.85,1026.66,596,3.44,3.44,-83,1
1650178614,2022-04-17 08:56,100.00,954.95,1026.76,596,3.40,3.40,-84,1
1650178674,2022-04-17 08:57,100.00,954.92,1026.72,596,3.44,3.44,-83,1
1650178734,2022-04-17 08:58,100.00,954.85,1026.65,596,3.41,3.41,-85,1
1650178794,2022-04-17 08:59,100.00,954.93,1026.73,596,3.46,3.46,-84,1
1650178854,2022-04-17 09:00,100.00,954.94,1026.74,596,3.50,3.50,-85,1
1650178914,2022-04-17 09:01,100.00,954.93,1026.74,596,3.55,3.55,-84,1
1650178974,2022-04-17 09:02,100.00,954.89,1026.70,596,3.54,3.54,-83,1
1650179034,2022-04-17 09:03,100.00,954.93,1026.74,596,3.57,3.57,-84,1
1650179094,2022-04-17 09:04,100.00,954.97,1026.77,596,3.55,3.55,-84,1
1650179154,2022-04-17 09:05,100.00,955.01,1026.82,596,3.59,3.59,-84,1
1650179214,2022-04-17 09:06,100.00,955.09,1026.90,596,3.53,3.53,-85,1
1650179274,2022-04-17 09:07,100.00,955.12,1026.93,596,3.52,3.52,-85,1
1650179334,2022-04-17 09:08,100.00,955.06,1026.87,596,3.49,3.49,-83,1
1650179394,2022-04-17 09:09,100.00,955.01,1026.81,596,3.43,3.43,-84,1
1650179454,2022-04-17 09:10,100.00,955.08,1026.89,596,3.33,3.33,-83,1
1650179515,2022-04-17 09:11,100.00,955.06,1026.86,596,3.36,3.36,-84,1
1650179575,2022-04-17 09:12,100.00,955.05,1026.86,596,3.46,3.46,-83,1
1650179635,2022-04-17 09:13,100.00,955.07,1026.88,596,3.48,3.48,-83,1
1650179695,2022-04-17 09:14,100.00,955.08,1026.89,596,3.53,3.53,-86,1
1650179755,2022-04-17 09:15,100.00,955.08,1026.89,596,3.58,3.58,-82,1
1650179815,2022-04-17 09:16,100.00,955.04,1026.85,596,3.60,3.60,-85,1
1650179875,2022-04-17 09:17,100.00,955.03,1026.84,596,3.63,3.63,-84,1
1650179935,2022-04-17 09:18,100.00,955.06,1026.86,596,3.66,3.66,-84,1
1650179995,2022-04-17 09:19,100.00,955.04,1026.85,596,3.59,3.59,-84,1
1650180055,2022-04-17 09:20,100.00,954.99,1026.79,596,3.52,3.52,-83,1
1650180115,2022-04-17 09:21,100.00,955.02,1026.83,596,3.57,3.57,-84,1
1650180175,2022-04-17 09:22,100.00,955.00,1026.80,596,3.51,3.51,-85,1
1650180235,2022-04-17 09:23,100.00,955.11,1026.91,596,3.56,3.56,-84,1
1650180295,2022-04-17 09:24,100.00,955.05,1026.86,596,3.49,3.49,-82,1
1650180355,2022-04-17 09:25,100.00,955.07,1026.87,596,3.52,3.52,-84,1
1650180415,2022-04-17 09:26,100.00,955.08,1026.89,596,3.46,3.46,-85,1
1650180475,2022-04-17 09:27,100.00,955.13,1026.94,596,3.53,3.53,-85,1
1650180535,2022-04-17 09:28,100.00,955.09,1026.90,596,3.55,3.55,-84,1
1650180595,2022-04-17 09:29,100.00,955.08,1026.89,596,3.59,3.59,-85,1
1650180655,2022-04-17 09:30,100.00,955.02,1026.83,596,3.66,3.66,-87,1
1650180715,2022-04-17 09:31,100.00,955.00,1026.81,596,3.61,3.61,-86,1
1650180775,2022-04-17 09:32,100.00,955.09,1026.90,596,3.59,3.59,-84,1
1650180835,2022-04-17 09:33,100.00,955.04,1026.85,596,3.60,3.60,-86,1
1650180895,2022-04-17 09:34,100.00,955.06,1026.86,596,3.60,3.60,-85,1
1650180956,2022-04-17 09:35,100.00,954.94,1026.75,596,3.63,3.63,-81,1
1650181016,2022-04-17 09:36,100.00,955.20,1027.01,596,3.68,3.68,-84,1
1650181076,2022-04-17 09:37,100.00,955.20,1027.01,596,3.69,3.69,-85,1
1650181136,2022-04-17 09:38,100.00,955.05,1026.86,596,3.62,3.62,-81,1
1650181196,2022-04-17 09:39,100.00,955.04,1026.85,596,3.70,3.70,-82,1
1650181256,2022-04-17 09:40,100.00,955.01,1026.81,596,3.76,3.76,-84,1
1650181316,2022-04-17 09:41,100.00,955.08,1026.88,596,3.73,3.73,-84,1
1650181376,2022-04-17 09:42,100.00,955.01,1026.82,596,3.75,3.75,-85,1
1650181436,2022-04-17 09:43,100.00,955.02,1026.83,596,3.85,3.85,-83,1
1650181496,2022-04-17 09:44,100.00,955.04,1026.85,596,3.85,3.85,-85,1
1650181556,2022-04-17 09:45,100.00,954.99,1026.80,596,3.85,3.85,-84,1
1650181616,2022-04-17 09:46,100.00,955.08,1026.89,596,3.88,3.88,-85,1
1650181676,2022-04-17 09:47,100.00,955.06,1026.87,596,3.89,3.89,-84,1
1650181736,2022-04-17 09:48,100.00,955.02,1026.83,596,3.94,3.94,-85,1
1650181796,2022-04-17 09:49,100.00,954.97,1026.78,596,3.95,3.95,-84,1
1650181856,2022-04-17 09:50,100.00,954.93,1026.74,596,3.94,3.94,-85,1
1650181916,2022-04-17 09:51,100.00,954.91,1026.72,596,3.99,3.99,-84,1
1650181976,2022-04-17 09:52,100.00,954.91,1026.72,596,4.04,4.04,-84,1
1650182036,2022-04-17 09:53,100.00,954.91,1026.72,596,4.10,4.10,-84,1
1650182096,2022-04-17 09:54,100.00,954.91,1026.72,596,4.13,4.13,-84,1
1650182156,2022-04-17 09:55,100.00,954.91,1026.71,596,4.04,4.04,-84,1
1650182216,2022-04-17 09:56,100.00,954.78,1026.59,596,3.99,3.99,-83,1
1650182276,2022-04-17 09:57,100.00,954.83,1026.64,596,4.07,4.07,-86,1
1650182336,2022-04-17 09:58,100.00,954.87,1026.68,596,4.07,4.07,-83,1
1650182397,2022-04-17 09:59,100.00,955.01,1026.81,596,4.13,4.13,-83,1
1650182457,2022-04-17 10:00,100.00,954.99,1026.80,596,4.11,4.11,-84,1
1650182517,2022-04-17 10:01,100.00,954.86,1026.67,596,4.09,4.09,-85,1
1650182577,2022-04-17 10:02,100.00,954.96,1026.76,596,4.09,4.09,-86,1
1650182637,2022-04-17 10:03,100.00,955.12,1026.93,596,4.06,4.06,-84,1
1650182697,2022-04-17 10:04,100.00,954.91,1026.72,596,3.93,3.93,-85,1
1650182757,2022-04-17 10:05,100.00,954.90,1026.71,596,4.00,4.00,-83,1
1650182817,2022-04-17 10:06,100.00,954.91,1026.72,596,3.96,3.96,-85,1
1650182877,2022-04-17 10:07,100.00,954.87,1026.68,596,3.99,3.99,-83,1
1650182937,2022-04-17 10:08,100.00,954.90,1026.71,596,4.01,4.01,-82,1
1650182997,2022-04-17 10:09,100.00,954.97,1026.78,596,3.96,3.96,-84,1
1650183057,2022-04-17 10:10,100.00,954.89,1026.70,596,3.94,3.94,-83,1
1650183117,2022-04-17 10:11,100.00,954.94,1026.74,596,3.91,3.91,-84,1
1650183177,2022-04-17 10:12,100.00,954.89,1026.69,596,3.90,3.90,-86,1
1650183237,2022-04-17 10:13,100.00,954.82,1026.63,596,3.93,3.93,-85,1
1650183297,2022-04-17 10:14,100.00,954.82,1026.63,596,3.89,3.89,-83,1
1650183357,2022-04-17 10:15,100.00,954.88,1026.69,596,4.00,4.00,-85,1
1650183417,2022-04-17 10:16,100.00,954.88,1026.68,596,4.01,4.01,-83,1
1650183477,2022-04-17 10:17,100.00,954.91,1026.72,596,4.02,4.02,-85,1
1650183537,2022-04-17 10:18,100.00,954.87,1026.67,596,3.97,3.97,-84,1
1650183597,2022-04-17 10:19,100.00,954.85,1026.65,596,3.97,3.97,-83,1
1650183658,2022-04-17 10:20,100.00,954.72,1026.53,596,4.00,4.00,-84,1
1650183718,2022-04-17 10:21,100.00,954.82,1026.63,596,4.03,4.03,-84,1
1650183778,2022-04-17 10:22,100.00,954.82,1026.63,596,4.08,4.08,-84,1
1650183838,2022-04-17 10:23,100.00,954.83,1026.63,596,4.09,4.09,-85,1
1650183898,2022-04-17 10:24,100.00,954.81,1026.62,596,4.14,4.14,-82,1
1650183958,2022-04-17 10:25,100.00,954.80,1026.61,596,4.18,4.18,-84,1
1650184018,2022-04-17 10:26,100.00,954.81,1026.62,596,4.26,4.26,-84,1
1650184078,2022-04-17 10:27,100.00,955.09,1026.90,596,4.27,4.27,-85,1
1650184138,2022-04-17 10:28,100.00,954.69,1026.49,596,4.29,4.29,-86,1
1650184198,2022-04-17 10:29,100.00,954.81,1026.62,596,4.34,4.34,-85,1
1650184258,2022-04-17 10:30,100.00,954.79,1026.60,596,4.32,4.32,-83,1
1650184318,2022-04-17 10:31,100.00,954.77,1026.58,596,4.39,4.39,-85,1
1650184378,2022-04-17 10:32,100.00,954.82,1026.63,596,4.38,4.38,-85,1
1650184438,2022-04-17 10:33,100.00,954.78,1026.59,596,4.47,4.47,-84,1
1650184498,2022-04-17 10:34,100.00,954.76,1026.57,596,4.47,4.47,-84,1
1650184558,2022-04-17 10:35,100.00,954.79,1026.60,596,4.41,4.41,-82,1
1650184618,2022-04-17 10:36,100.00,954.86,1026.66,596,4.45,4.45,-83,1
1650184678,2022-04-17 10:37,100.00,954.75,1026.56,596,4.49,4.49,-83,1
1650184738,2022-04-17 10:38,100.00,954.80,1026.60,596,4.53,4.53,-83,1
1650184798,2022-04-17 10:39,100.00,954.86,1026.67,596,4.51,4.51,-85,1
1650184858,2022-04-17 10:40,100.00,954.86,1026.66,596,4.44,4.44,-84,1
1650184918,2022-04-17 10:41,100.00,954.86,1026.67,596,4.39,4.39,-83,1
1650184978,2022-04-17 10:42,100.00,954.77,1026.58,596,4.54,4.54,-85,1
1650185038,2022-04-17 10:43,100.00,954.69,1026.49,596,4.57,4.57,-84,1
1650185099,2022-04-17 10:44,100.00,954.79,1026.60,596,4.60,4.60,-85,1
1650185159,2022-04-17 10:45,100.00,954.82,1026.62,596,4.64,4.64,-82,1
1650185219,2022-04-17 10:46,100.00,954.86,1026.67,596,4.61,4.61,-84,1
1650185279,2022-04-17 10:47,100.00,954.78,1026.59,596,4.62,4.62,-84,1
1650185339,2022-04-17 10:48,100.00,954.79,1026.60,596,4.68,4.68,-83,1
1650185399,2022-04-17 10:49,100.00,954.74,1026.55,596,4.78,4.78,-85,1
1650185459,2022-04-17 10:50,100.00,954.77,1026.58,596,4.78,4.78,-84,1
1650185519,2022-04-17 10:51,100.00,954.72,1026.53,596,4.74,4.74,-83,1
1650185579,2022-04-17 10:52,100.00,954.71,1026.51,596,4.69,4.69,-83,1
1650185639,2022-04-17 10:53,100.00,954.78,1026.59,596,4.74,4.74,-85,1
1650185699,2022-04-17 10:54,100.00,954.75,1026.55,596,4.73,4.73,-84,1
1650185759,2022-04-17 10:55,100.00,954.67,1026.48,596,4.70,4.70,-84,1
1650185819,2022-04-17 10:56,100.00,954.68,1026.49,596,4.73,4.73,-83,1
1650185879,2022-04-17 10:57,100.00,954.52,1026.32,596,4.82,4.82,-84,1
1650185939,2022-04-17 10:58,100.00,954.60,1026.41,596,4.87,4.87,-86,1
1650185999,2022-04-17 10:59,100.00,954.68,1026.49,596,4.92,4.92,-85,1
1650186059,2022-04-17 11:00,100.00,954.54,1026.34,596,4.88,4.88,-84,1
1650186119,2022-04-17 11:01,100.00,954.52,1026.32,596,4.92,4.92,-84,1
1650186179,2022-04-17 11:02,100.00,954.51,1026.31,596,5.00,5.00,-83,1
1650186239,2022-04-17 11:03,100.00,954.54,1026.35,596,4.99,4.99,-84,1
1650186299,2022-04-17 11:04,100.00,954.55,1026.35,596,4.87,4.87,-85,1
1650186359,2022-04-17 11:05,100.00,954.46,1026.27,596,4.96,4.96,-86,1
1650186419,2022-04-17 11:06,100.00,954.55,1026.36,596,4.91,4.91,-85,1
1650186479,2022-04-17 11:07,100.00,954.59,1026.39,596,4.80,4.80,-84,1
1650186540,2022-04-17 11:09,100.00,954.61,1026.42,596,4.79,4.79,-83,1
1650186600,2022-04-17 11:10,100.00,954.51,1026.32,596,4.81,4.81,-85,1
1650186660,2022-04-17 11:11,100.00,954.49,1026.29,596,4.84,4.84,-85,1
1650186720,2022-04-17 11:12,100.00,954.54,1026.35,596,4.75,4.75,-84,1
1650186780,2022-04-17 11:13,100.00,954.70,1026.51,596,4.61,4.61,-84,1
1650186840,2022-04-17 11:14,100.00,954.66,1026.47,596,4.51,4.51,-83,1
1650186900,2022-04-17 11:15,100.00,954.61,1026.42,596,4.60,4.60,-83,1
1650186960,2022-04-17 11:16,100.00,954.53,1026.34,596,4.56,4.56,-84,1
1650187020,2022-04-17 11:17,100.00,954.62,1026.43,596,4.59,4.59,-85,1
1650187080,2022-04-17 11:18,100.00,954.62,1026.43,596,4.54,4.54,-83,1
1650187140,2022-04-17 11:19,100.00,954.61,1026.41,596,4.55,4.55,-84,1
1650187200,2022-04-17 11:20,100.00,954.59,1026.40,596,4.50,4.50,-84,1
1650187260,2022-04-17 11:21,100.00,954.65,1026.46,596,4.52,4.52,-86,1
1650187320,2022-04-17 11:22,99.12,954.67,1026.48,596,4.42,4.30,-83,1
1650187380,2022-04-17 11:23,100.00,954.66,1026.46,596,4.43,4.43,-84,1
1650187440,2022-04-17 11:24,100.00,954.68,1026.49,596,4.47,4.47,-84,1
1650187500,2022-04-17 11:25,99.93,954.60,1026.41,596,4.40,4.39,-83,1
1650187560,2022-04-17 11:26,100.00,954.62,1026.42,596,4.53,4.53,-83,1
1650187620,2022-04-17 11:27,100.00,954.64,1026.44,596,4.45,4.45,-85,1
1650187680,2022-04-17 11:28,100.00,954.58,1026.39,596,4.57,4.57,-84,1
1650187740,2022-04-17 11:29,99.76,954.53,1026.34,596,4.52,4.49,-85,1
1650187800,2022-04-17 11:30,100.00,954.63,1026.44,596,4.56,4.56,-84,1
1650187860,2022-04-17 11:31,99.48,954.50,1026.30,596,4.43,4.36,-84,1
1650187921,2022-04-17 11:32,100.00,954.48,1026.28,596,4.59,4.59,-84,1
1650187981,2022-04-17 11:33,100.00,954.53,1026.34,596,4.62,4.62,-83,1
1650188041,2022-04-17 11:34,100.00,954.44,1026.25,596,4.67,4.67,-85,1
1650188101,2022-04-17 11:35,100.00,954.39,1026.20,596,4.66,4.66,-84,1
1650188161,2022-04-17 11:36,100.00,954.27,1026.07,596,4.86,4.86,-80,1
1650188221,2022-04-17 11:37,99.58,954.39,1026.20,596,4.87,4.81,-85,1
1650188281,2022-04-17 11:38,100.00,954.29,1026.10,596,5.00,5.00,-84,1
1650188341,2022-04-17 11:39,98.62,954.26,1026.07,596,5.04,4.84,-84,1
1650188401,2022-04-17 11:40,97.50,954.23,1026.04,596,5.13,4.77,-84,1
1650188461,2022-04-17 11:41,100.00,954.14,1025.95,596,5.26,5.26,-84,1
1650188521,2022-04-17 11:42,97.64,954.19,1026.00,596,5.30,4.96,-83,1
1650188581,2022-04-17 11:43,96.62,954.19,1026.00,596,5.30,4.81,-85,1
1650188641,2022-04-17 11:44,93.24,954.18,1025.99,596,5.22,4.22,-83,1
1650188701,2022-04-17 11:45,95.59,954.12,1025.93,596,5.27,4.63,-84,1
1650188761,2022-04-17 11:46,96.66,954.20,1026.01,596,5.34,4.86,-84,1
1650188821,2022-04-17 11:47,96.10,954.28,1026.09,596,5.36,4.79,-84,1
1650188881,2022-04-17 11:48,93.27,954.20,1026.01,596,5.21,4.21,-85,1
1650188941,2022-04-17 11:49,90.42,954.17,1025.97,596,5.17,3.73,-85,1
1650189001,2022-04-17 11:50,93.09,954.14,1025.95,596,5.21,4.19,-83,1
1650189061,2022-04-17 11:51,92.48,954.17,1025.98,596,5.28,4.16,-85,1
1650189121,2022-04-17 11:52,93.42,954.18,1025.99,596,5.30,4.33,-84,1
1650189181,2022-04-17 11:53,94.59,954.16,1025.97,596,5.34,4.55,-84,1
1650189241,2022-04-17 11:54,94.06,954.13,1025.93,596,5.38,4.50,-84,1
1650189301,2022-04-17 11:55,95.79,954.07,1025.88,596,5.45,4.84,-85,1
1650189362,2022-04-17 11:56,91.56,954.14,1025.95,596,5.55,4.29,-86,1
1650189422,2022-04-17 11:57,91.38,954.17,1025.98,596,5.53,4.24,-85,1
1650189482,2022-04-17 11:58,92.83,954.10,1025.90,596,5.60,4.54,-84,1
1650189542,2022-04-17 11:59,90.39,954.14,1025.95,596,5.60,4.16,-83,1
1650189602,2022-04-17 12:00,90.96,954.11,1025.92,596,5.73,4.37,-84,1
1650189662,2022-04-17 12:01,92.31,954.08,1025.88,596,5.82,4.67,-82,1
1650189722,2022-04-17 12:02,91.75,954.08,1025.89,596,5.87,4.63,-84,1
1650189782,2022-04-17 12:03,89.48,954.00,1025.81,596,5.86,4.27,-84,1
1650189842,2022-04-17 12:04,92.38,954.06,1025.87,596,5.99,4.85,-84,1
1650189902,2022-04-17 12:05,88.93,954.12,1025.92,596,5.95,4.27,-85,1
1650189962,2022-04-17 12:06,65.39,954.18,1025.98,596,5.84,-0.15,-83,1
1650190022,2022-04-17 12:07,62.13,954.13,1025.94,596,5.71,-0.97,-83,1
1650190082,2022-04-17 12:08,62.74,954.06,1025.87,596,5.84,-0.71,-86,1
1650190142,2022-04-17 12:09,64.61,954.02,1025.83,596,5.94,-0.22,-82,1
1650190202,2022-04-17 12:10,62.06,954.02,1025.82,596,5.98,-0.73,-84,1
1650190262,2022-04-17 12:11,62.69,953.95,1025.76,596,6.02,-0.55,-83,1
1650190322,2022-04-17 12:12,62.44,953.97,1025.77,596,6.05,-0.58,-84,1
1650190382,2022-04-17 12:13,62.83,954.00,1025.81,596,6.05,-0.49,-83,1
1650190442,2022-04-17 12:14,60.13,954.03,1025.84,596,5.91,-1.23,-84,1
1650190502,2022-04-17 12:15,61.22,953.96,1025.76,596,5.84,-1.05,-85,1
1650190562,2022-04-17 12:16,59.93,954.09,1025.90,596,5.78,-1.40,-84,1
1650190622,2022-04-17 12:17,57.87,953.93,1025.74,596,5.88,-1.78,-84,1
1650190683,2022-04-17 12:18,58.42,953.94,1025.75,596,5.78,-1.74,-83,1
1650190743,2022-04-17 12:19,58.76,953.91,1025.71,596,5.85,-1.60,-84,1
1650190803,2022-04-17 12:20,60.93,953.97,1025.78,596,5.86,-1.10,-85,1
1650190863,2022-04-17 12:21,58.61,953.92,1025.72,596,5.82,-1.66,-83,1
1650190923,2022-04-17 12:22,60.65,953.92,1025.73,596,5.85,-1.17,-83,1
1650190983,2022-04-17 12:23,61.67,953.91,1025.71,596,5.84,-0.95,-86,1
1650191043,2022-04-17 12:24,60.27,953.93,1025.74,596,5.88,-1.22,-85,1
1650191103,2022-04-17 12:25,60.38,953.85,1025.66,596,5.86,-1.22,-83,1
1650191163,2022-04-17 12:26,59.98,953.81,1025.62,596,5.83,-1.34,-83,1
1650191223,2022-04-17 12:27,60.54,953.83,1025.63,596,5.91,-1.14,-85,1
1650191283,2022-04-17 12:28,60.87,953.82,1025.63,596,5.81,-1.16,-83,1
1650191343,2022-04-17 12:29,60.72,953.84,1025.65,596,5.78,-1.22,-83,1
1650191403,2022-04-17 12:30,60.42,953.77,1025.58,596,5.79,-1.28,-83,1
1650191463,2022-04-17 12:31,60.73,953.82,1025.63,596,5.68,-1.31,-84,1
1650191523,2022-04-17 12:32,61.79,953.78,1025.59,596,5.71,-1.05,-85,1
1650191583,2022-04-17 12:33,60.52,953.76,1025.57,596,5.66,-1.38,-84,1
1650191643,2022-04-17 12:34,61.50,953.84,1025.64,596,5.62,-1.20,-84,1
1650191703,2022-04-17 12:35,61.60,953.84,1025.65,596,5.63,-1.16,-85,1
1650191763,2022-04-17 12:36,60.50,953.79,1025.59,596,5.64,-1.40,-84,1
1650191823,2022-04-17 12:37,61.03,953.86,1025.67,596,5.60,-1.32,-85,1
1650191883,2022-04-17 12:38,61.21,953.74,1025.55,596,5.55,-1.33,-86,1
1650191943,2022-04-17 12:39,61.84,953.79,1025.59,596,5.57,-1.17,-83,1
1650192003,2022-04-17 12:40,61.06,953.74,1025.55,596,5.60,-1.31,-83,1
1650192063,2022-04-17 12:41,61.61,953.72,1025.52,596,5.66,-1.13,-84,1
1650192124,2022-04-17 12:42,63.77,953.82,1025.63,596,5.66,-0.66,-82,1
1650192184,2022-04-17 12:43,60.15,953.89,1025.70,596,5.58,-1.54,-85,1
1650192244,2022-04-17 12:44,61.22,953.73,1025.54,596,5.69,-1.19,-84,1
1650192304,2022-04-17 12:45,62.12,953.73,1025.53,596,5.73,-0.95,-83,1
1650192364,2022-04-17 12:46,61.39,953.75,1025.56,596,5.66,-1.18,-84,1
1650192424,2022-04-17 12:47,61.49,953.69,1025.49,596,5.66,-1.16,-85,1
1650192484,2022-04-17 12:48,62.02,953.75,1025.56,596,5.62,-1.08,-84,1
1650192544,2022-04-17 12:49,61.77,953.77,1025.57,596,5.70,-1.06,-86,1
1650192604,2022-04-17 12:50,62.33,953.69,1025.50,596,5.78,-0.86,-83,1
1650192664,2022-04-17 12:51,62.05,953.67,1025.48,596,5.77,-0.93,-85,1
1650192724,2022-04-17 12:52,61.87,953.68,1025.49,596,5.80,-0.94,-84,1
1650192784,2022-04-17 12:53,61.38,953.63,1025.44,596,5.80,-1.05,-84,1
1650192844,2022-04-17 12:54,61.51,953.57,1025.38,596,5.88,-0.95,-83,1
1650192904,2022-04-17 12:55,59.83,953.67,1025.48,596,5.76,-1.44,-84,1
1650192964,2022-04-17 12:56,58.25,953.59,1025.40,596,5.72,-1.84,-85,1
1650193024,2022-04-17 12:57,60.37,953.58,1025.38,596,5.77,-1.31,-84,1
1650193084,2022-04-17 12:58,60.29,953.54,1025.35,596,5.94,-1.16,-85,1
1650193144,2022-04-17 12:59,60.65,953.57,1025.38,596,5.91,-1.11,-85,1
1650193204,2022-04-17 13:00,58.79,953.56,1025.37,596,5.89,-1.56,-85,1
1650193264,2022-04-17 13:01,59.43,953.57,1025.37,596,6.01,-1.29,-84,1
1650193324,2022-04-17 13:02,58.48,953.58,1025.39,596,5.96,-1.56,-84,1
1650193384,2022-04-17 13:03,57.43,953.57,1025.37,596,5.94,-1.83,-84,1
1650193444,2022-04-17 13:04,59.39,953.52,1025.33,596,6.01,-1.30,-84,1
1650193505,2022-04-17 13:05,56.94,953.58,1025.38,596,6.00,-1.89,-82,1
1650193565,2022-04-17 13:06,58.60,953.56,1025.37,596,6.02,-1.47,-84,1
1650193625,2022-04-17 13:07,56.43,953.52,1025.32,596,5.87,-2.13,-84,1
1650193685,2022-04-17 13:08,56.45,953.51,1025.32,596,5.84,-2.15,-84,1
1650193745,2022-04-17 13:09,57.76,953.55,1025.36,596,5.84,-1.84,-83,1
1650193805,2022-04-17 13:10,58.10,953.46,1025.27,596,5.93,-1.68,-85,1
1650193865,2022-04-17 13:11,57.63,953.60,1025.41,596,5.85,-1.86,-83,1
1650193925,2022-04-17 13:12,57.97,953.56,1025.36,596,5.73,-1.90,-85,1
1650193985,2022-04-17 13:13,58.02,953.43,1025.23,596,5.86,-1.76,-83,1
1650194045,2022-04-17 13:14,58.78,953.48,1025.29,596,5.95,-1.50,-85,1
1650194105,2022-04-17 13:15,58.75,953.43,1025.24,596,6.02,-1.44,-84,1
1650194165,2022-04-17 13:16,58.85,953.44,1025.25,596,6.10,-1.34,-84,1
1650194225,2022-04-17 13:17,58.41,953.40,1025.21,596,6.16,-1.39,-84,1
1650194285,2022-04-17 13:18,58.84,953.30,1025.11,596,6.24,-1.21,-83,1
1650194345,2022-04-17 13:19,59.44,953.30,1025.11,596,6.30,-1.02,-85,1
1650194405,2022-04-17 13:20,57.27,953.32,1025.13,596,6.24,-1.58,-81,1
1650194465,2022-04-17 13:21,55.78,953.57,1025.37,596,6.23,-1.95,-86,1
1650194525,2022-04-17 13:22,56.23,953.33,1025.13,596,6.23,-1.84,-83,1
1650194585,2022-04-17 13:23,56.98,953.32,1025.12,596,6.22,-1.67,-84,1
1650194645,2022-04-17 13:24,57.69,953.27,1025.07,596,6.36,-1.37,-84,1
1650194705,2022-04-17 13:25,57.76,953.26,1025.06,596,6.45,-1.27,-84,1
1650194765,2022-04-17 13:26,56.88,953.25,1025.06,596,6.42,-1.51,-85,1
1650194826,2022-04-17 13:27,55.05,953.21,1025.02,596,6.41,-1.96,-85,1
1650194886,2022-04-17 13:28,55.08,953.28,1025.09,596,6.36,-2.00,-84,1
1650194946,2022-04-17 13:29,55.14,953.28,1025.09,596,6.34,-2.00,-85,1
1650195006,2022-04-17 13:30,53.63,953.20,1025.01,596,6.25,-2.46,-84,1
1650195066,2022-04-17 13:31,55.12,953.22,1025.03,596,6.41,-1.94,-83,1
1650195126,2022-04-17 13:32,54.79,953.27,1025.07,596,6.37,-2.06,-85,1
1650195186,2022-04-17 13:33,54.87,953.24,1025.05,596,6.40,-2.01,-84,1
1650195246,2022-04-17 13:34,55.27,953.23,1025.04,596,6.36,-1.95,-86,1
1650195306,2022-04-17 13:35,55.89,953.20,1025.01,596,6.33,-1.83,-85,1
1650195366,2022-04-17 13:36,57.28,953.24,1025.05,596,6.31,-1.51,-84,1
1650195426,2022-04-17 13:37,56.43,953.25,1025.05,596,6.25,-1.77,-84,1
1650195486,2022-04-17 13:38,56.52,953.17,1024.98,596,6.31,-1.69,-84,1
1650195546,2022-04-17 13:39,57.76,953.15,1024.96,596,6.34,-1.37,-84,1
1650195606,2022-04-17 13:40,58.09,953.22,1025.02,596,6.27,-1.36,-85,1
1650195666,2022-04-17 13:41,58.03,953.17,1024.98,596,6.31,-1.34,-85,1
1650195726,2022-04-17 13:42,58.39,953.19,1025.00,596,6.35,-1.21,-83,1
1650195786,2022-04-17 13:43,56.65,953.12,1024.92,596,6.33,-1.64,-84,1
1650195846,2022-04-17 13:44,58.85,953.29,1025.09,596,6.37,-1.09,-83,1
1650195906,2022-04-17 13:45,57.58,953.24,1025.05,596,6.37,-1.39,-85,1
1650195966,2022-04-17 13:46,56.87,953.16,1024.96,596,6.37,-1.56,-84,1
1650196027,2022-04-17 13:47,58.80,953.29,1025.09,596,6.50,-0.98,-83,1
1650196087,2022-04-17 13:48,56.84,953.31,1025.12,596,6.47,-1.47,-83,1
1650196147,2022-04-17 13:49,55.36,953.26,1025.06,596,6.52,-1.78,-86,1
1650196207,2022-04-17 13:50,55.63,953.11,1024.92,596,6.50,-1.73,-84,1
1650196267,2022-04-17 13:51,57.01,953.17,1024.98,596,6.38,-1.51,-85,1
1650196327,2022-04-17 13:52,53.53,953.16,1024.97,596,6.43,-2.32,-84,1
1650196387,2022-04-17 13:53,54.31,953.13,1024.94,596,6.50,-2.06,-82,1
1650196447,2022-04-17 13:54,54.42,953.07,1024.88,596,6.41,-2.11,-85,1
1650196507,2022-04-17 13:55,55.86,953.32,1025.12,596,6.37,-1.80,-84,1
1650196567,2022-04-17 13:56,55.27,953.30,1025.10,596,6.42,-1.90,-84,1
1650196627,2022-04-17 13:57,55.22,953.16,1024.97,596,6.34,-1.98,-86,1
1650196687,2022-04-17 13:58,54.21,953.10,1024.91,596,6.30,-2.27,-85,1
1650196747,2022-04-17 13:59,54.54,953.07,1024.87,596,6.36,-2.13,-85,1
1650196807,2022-04-17 14:00,54.83,953.09,1024.89,596,6.30,-2.12,-85,1
1650196867,2022-04-17 14:01,56.46,953.12,1024.92,596,6.24,-1.77,-84,1
1650196927,2022-04-17 14:02,56.40,953.06,1024.86,596,6.25,-1.78,-84,1
1650196987,2022-04-17 14:03,57.36,953.06,1024.87,596,6.24,-1.56,-85,1
1650197047,2022-04-17 14:04,56.19,953.13,1024.94,596,6.14,-1.93,-85,1
1650197107,2022-04-17 14:05,57.07,953.01,1024.82,596,6.07,-1.79,-85,1
1650197167,2022-04-17 14:06,57.62,953.05,1024.85,596,6.15,-1.58,-84,1
1650197227,2022-04-17 14:07,57.21,953.13,1024.94,596,6.06,-1.76,-84,1
1650197287,2022-04-17 14:08,57.37,952.97,1024.78,596,6.11,-1.68,-83,1
1650197347,2022-04-17 14:09,58.99,952.97,1024.78,596,6.11,-1.30,-84,1
1650197407,2022-04-17 14:10,57.73,953.00,1024.80,596,6.23,-1.48,-86,1
1650197468,2022-04-17 14:11,59.46,953.12,1024.92,596,6.26,-1.05,-85,1
1650197528,2022-04-17 14:12,58.04,953.04,1024.84,596,6.38,-1.27,-84,1
1650197588,2022-04-17 14:13,59.43,953.03,1024.84,596,6.49,-0.84,-83,1
1650197648,2022-04-17 14:14,59.42,953.20,1025.01,596,6.54,-0.80,-85,1
1650197708,2022-04-17 14:15,59.27,953.19,1025.00,596,6.56,-0.81,-84,1
1650197768,2022-04-17 14:16,59.50,953.07,1024.88,596,6.59,-0.73,-84,1
1650197828,2022-04-17 14:17,59.16,952.83,1024.64,596,6.49,-0.90,-84,1
1650197888,2022-04-17 14:18,59.12,952.90,1024.71,596,6.51,-0.89,-85,1
1650197948,2022-04-17 14:19,59.45,952.93,1024.74,596,6.58,-0.75,-84,1
1650198008,2022-04-17 14:20,59.70,952.91,1024.72,596,6.49,-0.78,-84,1
1650198068,2022-04-17 14:21,60.43,952.92,1024.72,596,6.58,-0.53,-84,1
1650198128,2022-04-17 14:22,59.39,952.85,1024.66,596,6.55,-0.79,-84,1
1650198188,2022-04-17 14:23,59.69,952.84,1024.65,596,6.48,-0.79,-84,1
1650198248,2022-04-17 14:24,58.84,952.79,1024.60,596,6.44,-1.03,-85,1
1650198308,2022-04-17 14:25,58.83,952.83,1024.63,596,6.44,-1.03,-83,1
1650198368,2022-04-17 14:26,59.09,952.85,1024.66,596,6.43,-0.98,-86,1
1650198428,2022-04-17 14:27,58.56,952.85,1024.65,596,6.38,-1.15,-84,1
1650198488,2022-04-17 14:28,58.05,952.92,1024.72,596,6.33,-1.31,-83,1
1650198548,2022-04-17 14:29,58.45,952.80,1024.61,596,6.34,-1.21,-84,1
1650198609,2022-04-17 14:30,58.52,952.82,1024.62,596,6.28,-1.25,-85,1
1650198669,2022-04-17 14:31,58.08,952.75,1024.56,596,6.24,-1.39,-85,1
1650198729,2022-04-17 14:32,57.72,952.79,1024.60,596,6.19,-1.52,-84,1
1650198789,2022-04-17 14:33,57.77,952.77,1024.57,596,6.27,-1.44,-85,1
1650198849,2022-04-17 14:34,57.30,952.72,1024.53,596,6.20,-1.61,-83,1
1650198909,2022-04-17 14:35,57.19,952.81,1024.61,596,6.26,-1.58,-83,1
1650198969,2022-04-17 14:36,57.24,952.77,1024.58,596,6.26,-1.57,-85,1
1650199029,2022-04-17 14:37,57.53,952.76,1024.56,596,6.29,-1.47,-85,1
1650199089,2022-04-17 14:38,57.57,952.69,1024.50,596,6.33,-1.43,-84,1
1650199149,2022-04-17 14:39,58.12,952.69,1024.50,596,6.38,-1.25,-84,1
1650199209,2022-04-17 14:40,57.15,952.64,1024.45,596,6.36,-1.50,-86,1
1650199269,2022-04-17 14:41,57.86,952.64,1024.45,596,6.37,-1.32,-82,1
1650199329,2022-04-17 14:42,56.38,952.67,1024.48,596,6.32,-1.72,-84,1
1650199389,2022-04-17 14:43,56.91,952.71,1024.52,596,6.31,-1.60,-84,1
1650199449,2022-04-17 14:44,56.89,952.71,1024.52,596,6.24,-1.67,-83,1
1650199509,2022-04-17 14:45,56.69,952.67,1024.48,596,6.22,-1.74,-85,1
1650199569,2022-04-17 14:46,56.12,952.82,1024.62,596,6.10,-1.99,-83,1
1650199629,2022-04-17 14:47,56.36,952.78,1024.59,596,6.03,-2.00,-85,1
1650199689,2022-04-17 14:48,55.75,952.69,1024.50,596,6.04,-2.13,-84,1
1650199749,2022-04-17 14:49,54.90,952.74,1024.54,596,6.06,-2.32,-86,1
1650199809,2022-04-17 14:50,55.34,952.66,1024.46,596,5.97,-2.30,-83,1
1650199869,2022-04-17 14:51,56.08,952.69,1024.49,596,5.98,-2.11,-85,1
1650199929,2022-04-17 14:52,56.33,952.67,1024.48,596,5.98,-2.05,-83,1
1650199990,2022-04-17 14:53,55.48,952.65,1024.45,596,5.99,-2.25,-84,1
1650200050,2022-04-17 14:54,56.01,952.62,1024.43,596,5.91,-2.19,-85,1
1650200110,2022-04-17 14:55,55.48,952.63,1024.44,596,5.91,-2.32,-83,1
1650200170,2022-04-17 14:56,56.21,952.52,1024.32,596,5.90,-2.15,-86,1
1650200230,2022-04-17 14:57,56.91,952.52,1024.33,596,5.96,-1.93,-85,1
1650200290,2022-04-17 14:58,56.65,952.61,1024.42,596,5.90,-2.05,-85,1
1650200350,2022-04-17 14:59,57.42,952.57,1024.38,596,5.87,-1.89,-84,1
1650200410,2022-04-17 15:00,56.44,952.55,1024.36,596,5.86,-2.14,-86,1
1650200470,2022-04-17 15:01,56.92,952.57,1024.37,596,5.89,-1.99,-86,1
1650200530,2022-04-17 15:02,57.24,952.49,1024.30,596,5.92,-1.89,-84,1
1650200590,2022-04-17 15:03,57.95,952.47,1024.28,596,5.89,-1.75,-83,1
1650200650,2022-04-17 15:04,57.78,952.47,1024.28,596,5.98,-1.70,-85,1
1650200710,2022-04-17 15:05,56.98,952.48,1024.29,596,6.07,-1.81,-84,1
1650200770,2022-04-17 15:06,57.11,952.49,1024.30,596,6.17,-1.68,-84,1
1650200830,2022-04-17 15:07,57.12,952.38,1024.19,596,6.29,-1.57,-83,1
1650200890,2022-04-17 15:08,56.83,952.39,1024.20,596,6.45,-1.49,-84,1
1650200950,2022-04-17 15:09,56.48,952.52,1024.33,596,6.54,-1.49,-84,1
1650201010,2022-04-17 15:10,56.77,952.41,1024.22,596,6.65,-1.32,-86,1
1650201070,2022-04-17 15:11,55.41,952.46,1024.27,596,6.63,-1.67,-83,1
1650201130,2022-04-17 15:12,54.93,952.34,1024.15,596,6.77,-1.65,-87,1
1650201190,2022-04-17 15:13,54.52,952.41,1024.21,596,6.86,-1.67,-85,1
1650201250,2022-04-17 15:14,54.40,952.26,1024.07,596,6.97,-1.60,-85,1
1650201311,2022-04-17 15:15,55.47,952.20,1024.01,596,7.11,-1.20,-84,1
1650201371,2022-04-17 15:16,51.38,952.31,1024.12,596,7.07,-2.28,-84,1
1650201431,2022-04-17 15:17,53.28,952.29,1024.10,596,7.14,-1.72,-82,1
1650201491,2022-04-17 15:18,51.96,952.30,1024.11,596,7.21,-2.00,-85,1
1650201551,2022-04-17 15:19,52.27,952.26,1024.07,596,7.27,-1.86,-85,1
1650201611,2022-04-17 15:20,49.88,952.27,1024.08,596,7.36,-2.41,-87,1
1650201671,2022-04-17 15:21,44.49,952.22,1024.03,596,7.38,-3.92,-84,1
1650201731,2022-04-17 15:22,42.78,952.20,1024.00,596,7.51,-4.33,-83,1
1650201791,2022-04-17 15:23,43.27,952.16,1023.97,596,7.62,-4.08,-84,1
1650201851,2022-04-17 15:24,43.64,952.16,1023.96,596,7.75,-3.85,-85,1
1650201911,2022-04-17 15:25,42.89,952.20,1024.01,596,7.70,-4.12,-85,1
1650201971,2022-04-17 15:26,42.92,952.26,1024.07,596,7.71,-4.10,-84,1
1650202031,2022-04-17 15:27,43.29,952.23,1024.03,596,7.68,-4.02,-83,1
1650202091,2022-04-17 15:28,42.49,952.20,1024.01,596,7.70,-4.25,-86,1
1650202151,2022-04-17 15:29,42.40,952.11,1023.92,596,7.53,-4.43,-84,1
1650202211,2022-04-17 15:30,42.55,952.11,1023.92,596,7.57,-4.35,-85,1
1650202271,2022-04-17 15:31,43.82,952.25,1024.05,596,7.50,-4.02,-84,1
1650202331,2022-04-17 15:32,42.60,952.14,1023.95,596,7.33,-4.55,-84,1
1650202391,2022-04-17 15:33,43.34,952.12,1023.93,596,7.41,-4.25,-86,1
1650202451,2022-04-17 15:34,43.49,952.17,1023.97,596,7.45,-4.16,-85,1
1650202511,2022-04-17 15:35,42.71,952.21,1024.01,596,7.42,-4.43,-84,1
1650202571,2022-04-17 15:36,43.31,952.20,1024.01,596,7.24,-4.41,-84,1
1650202631,2022-04-17 15:37,43.64,952.15,1023.96,596,7.19,-4.36,-84,1
1650202692,2022-04-17 15:38,43.26,952.09,1023.89,596,7.23,-4.44,-84,1
1650202752,2022-04-17 15:39,43.99,952.15,1023.96,596,7.21,-4.23,-83,1
1650202812,2022-04-17 15:40,44.17,952.12,1023.93,596,7.26,-4.13,-84,1
1650202872,2022-04-17 15:41,44.48,952.10,1023.91,596,7.27,-4.03,-86,1
1650202932,2022-04-17 15:42,45.44,952.16,1023.97,596,7.33,-3.69,-83,1
1650202992,2022-04-17 15:43,43.35,952.00,1023.81,596,7.16,-4.47,-84,1
1650203052,2022-04-17 15:44,44.83,952.00,1023.81,596,7.35,-3.85,-84,1
1650203112,2022-04-17 15:45,45.26,951.98,1023.79,596,7.36,-3.72,-83,1
1650203172,2022-04-17 15:46,44.20,951.95,1023.76,596,7.46,-3.94,-85,1
1650203232,2022-04-17 15:47,44.21,951.91,1023.72,596,7.43,-3.97,-84,1
1650203292,2022-04-17 15:48,44.58,952.01,1023.82,596,7.44,-3.84,-86,1
1650203352,2022-04-17 15:49,43.50,951.92,1023.73,596,7.43,-4.18,-84,1
1650203412,2022-04-17 15:50,44.42,951.91,1023.72,596,7.41,-3.92,-83,1
1650203472,2022-04-17 15:51,43.62,952.04,1023.85,596,7.37,-4.20,-85,1
1650203532,2022-04-17 15:52,43.09,951.96,1023.77,596,7.27,-4.45,-86,1
1650203592,2022-04-17 15:53,41.69,951.93,1023.74,596,7.23,-4.92,-85,1
1650203652,2022-04-17 15:54,42.65,952.01,1023.82,596,7.20,-4.65,-84,1
1650203712,2022-04-17 15:55,42.68,951.94,1023.74,596,7.15,-4.69,-85,1
1650203772,2022-04-17 15:56,42.38,952.00,1023.81,596,7.15,-4.78,-84,1
1650203832,2022-04-17 15:57,43.86,951.97,1023.78,596,7.21,-4.27,-85,1
1650203892,2022-04-17 15:58,43.00,951.97,1023.77,596,7.17,-4.57,-84,1
1650203952,2022-04-17 15:59,43.21,951.98,1023.79,596,7.20,-4.48,-85,1
1650204012,2022-04-17 16:00,44.70,951.99,1023.80,596,7.17,-4.05,-83,1
1650204072,2022-04-17 16:01,42.93,952.02,1023.82,596,7.12,-4.64,-83,1
1650204133,2022-04-17 16:02,44.09,952.07,1023.88,596,7.10,-4.30,-84,1
1650204193,2022-04-17 16:03,43.29,952.05,1023.86,596,7.11,-4.54,-83,1
1650204253,2022-04-17 16:04,43.28,952.06,1023.87,596,7.02,-4.62,-86,1
1650204313,2022-04-17 16:05,43.02,952.10,1023.91,596,7.01,-4.71,-85,1
1650204373,2022-04-17 16:06,44.14,952.08,1023.89,596,7.06,-4.32,-86,1
1650204433,2022-04-17 16:07,43.08,952.02,1023.83,596,6.91,-4.78,-85,1
1650204493,2022-04-17 16:08,43.15,951.99,1023.80,596,6.89,-4.78,-85,1
1650204553,2022-04-17 16:09,44.10,952.04,1023.84,596,6.95,-4.44,-83,1
1650204613,2022-04-17 16:10,44.59,952.08,1023.89,596,6.96,-4.28,-83,1
1650204673,2022-04-17 16:11,44.36,952.05,1023.85,596,6.98,-4.33,-83,1
1650204733,2022-04-17 16:12,44.34,952.02,1023.82,596,6.96,-4.35,-84,1
1650204793,2022-04-17 16:13,45.36,952.10,1023.91,596,6.91,-4.10,-84,1
1650204853,2022-04-17 16:14,45.39,952.12,1023.93,596,6.97,-4.03,-85,1
1650204913,2022-04-17 16:15,45.22,952.13,1023.94,596,6.85,-4.19,-85,1
1650204973,2022-04-17 16:16,45.63,952.02,1023.83,596,6.79,-4.13,-84,1
1650205033,2022-04-17 16:17,45.87,952.10,1023.91,596,6.73,-4.11,-83,1
1650205093,2022-04-17 16:18,46.37,952.01,1023.82,596,6.73,-3.97,-85,1
1650205153,2022-04-17 16:19,46.82,952.03,1023.84,596,6.73,-3.84,-85,1
1650205213,2022-04-17 16:20,47.26,951.96,1023.77,596,6.73,-3.72,-84,1
1650205273,2022-04-17 16:21,47.27,952.05,1023.85,596,6.69,-3.75,-85,1
1650205333,2022-04-17 16:22,47.73,951.94,1023.75,596,6.79,-3.53,-84,1
1650205393,2022-04-17 16:23,47.87,952.02,1023.82,596,6.76,-3.52,-84,1
1650205453,2022-04-17 16:24,48.04,951.96,1023.77,596,6.76,-3.47,-85,1
1650205514,2022-04-17 16:25,47.85,951.93,1023.74,596,6.80,-3.49,-84,1
1650205574,2022-04-17 16:26,47.49,951.88,1023.68,596,6.81,-3.58,-85,1
1650205634,2022-04-17 16:27,48.06,951.94,1023.74,596,6.79,-3.44,-85,1
1650205694,2022-04-17 16:28,46.96,951.90,1023.71,596,6.79,-3.74,-85,1
1650205754,2022-04-17 16:29,46.38,952.04,1023.85,596,6.76,-3.94,-85,1
1650205814,2022-04-17 16:30,46.69,951.88,1023.69,596,6.77,-3.84,-85,1
1650205874,2022-04-17 16:31,46.61,951.94,1023.75,596,6.73,-3.90,-85,1
1650205934,2022-04-17 16:32,47.37,951.84,1023.65,596,6.74,-3.68,-84,1
1650205994,2022-04-17 16:33,46.36,951.81,1023.62,596,6.68,-4.02,-84,1
1650206054,2022-04-17 16:34,47.57,951.77,1023.58,596,6.68,-3.67,-84,1
1650206114,2022-04-17 16:35,46.18,951.82,1023.62,596,6.73,-4.02,-81,1
1650206174,2022-04-17 16:36,46.39,951.84,1023.65,596,6.74,-3.96,-85,1
1650206234,2022-04-17 16:37,46.03,951.83,1023.64,596,6.67,-4.12,-84,1
1650206294,2022-04-17 16:38,45.52,951.89,1023.70,596,6.58,-4.35,-84,1
1650206354,2022-04-17 16:39,45.61,951.78,1023.59,596,6.59,-4.32,-86,1
1650206414,2022-04-17 16:40,46.11,951.92,1023.72,596,6.53,-4.23,-85,1
1650206474,2022-04-17 16:41,45.66,951.86,1023.67,596,6.55,-4.34,-81,1
1650206534,2022-04-17 16:42,46.20,951.80,1023.61,596,6.41,-4.31,-85,1
1650206594,2022-04-17 16:43,45.75,951.85,1023.65,596,6.43,-4.42,-83,1
1650206654,2022-04-17 16:44,46.10,951.89,1023.69,596,6.40,-4.35,-83,1
1650206714,2022-04-17 16:45,45.87,951.75,1023.55,596,6.39,-4.42,-86,1
1650206774,2022-04-17 16:46,46.07,951.79,1023.59,596,6.42,-4.34,-85,1
1650206834,2022-04-17 16:47,47.03,951.72,1023.53,596,6.41,-4.08,-84,1
1650206894,2022-04-17 16:48,47.37,951.71,1023.52,596,6.35,-4.03,-83,1
1650206955,2022-04-17 16:49,47.33,951.78,1023.58,596,6.34,-4.05,-85,1
1650207015,2022-04-17 16:50,47.31,951.78,1023.59,596,6.39,-4.01,-84,1
1650207075,2022-04-17 16:51,47.19,951.72,1023.53,596,6.38,-4.06,-83,1
1650207135,2022-04-17 16:52,47.36,951.80,1023.61,596,6.38,-4.01,-83,1
1650207195,2022-04-17 16:53,46.97,951.76,1023.56,596,6.31,-4.18,-85,1
1650207255,2022-04-17 16:54,46.45,951.72,1023.53,596,6.24,-4.40,-84,1
1650207315,2022-04-17 16:55,47.37,951.69,1023.50,596,6.26,-4.12,-84,1
1650207375,2022-04-17 16:56,47.10,951.73,1023.54,596,6.24,-4.21,-85,1
1650207435,2022-04-17 16:57,47.93,951.66,1023.47,596,6.14,-4.07,-86,1
1650207495,2022-04-17 16:58,48.33,951.67,1023.48,596,6.17,-3.93,-85,1
1650207555,2022-04-17 16:59,47.92,951.70,1023.50,596,6.15,-4.06,-84,1
1650207615,2022-04-17 17:00,48.18,951.63,1023.44,596,6.14,-4.00,-84,1
1650207675,2022-04-17 17:01,47.74,951.62,1023.43,596,6.12,-4.14,-84,1
1650207735,2022-04-17 17:02,47.64,951.60,1023.40,596,6.21,-4.09,-84,1
1650207795,2022-04-17 17:03,48.41,951.60,1023.40,596,6.23,-3.86,-84,1
1650207855,2022-04-17 17:04,48.27,951.60,1023.40,596,6.34,-3.79,-84,1
1650207915,2022-04-17 17:05,47.84,951.61,1023.42,596,6.36,-3.89,-83,1
1650207975,2022-04-17 17:06,47.46,951.57,1023.37,596,6.49,-3.88,-84,1
1650208035,2022-04-17 17:07,49.42,951.58,1023.39,596,6.58,-3.26,-85,1
1650208095,2022-04-17 17:08,47.47,951.53,1023.34,596,6.61,-3.77,-84,1
1650208155,2022-04-17 17:09,48.93,951.52,1023.33,596,6.71,-3.27,-84,1
1650208215,2022-04-17 17:10,47.78,951.55,1023.36,596,6.77,-3.53,-84,1
1650208275,2022-04-17 17:11,48.28,951.54,1023.35,596,6.82,-3.35,-85,1
1650208335,2022-04-17 17:12,47.56,951.56,1023.37,596,6.84,-3.53,-85,1
1650208396,2022-04-17 17:13,46.90,951.52,1023.32,596,6.82,-3.73,-84,1
1650208456,2022-04-17 17:14,47.74,951.58,1023.39,596,6.85,-3.47,-84,1
1650208516,2022-04-17 17:15,47.14,951.57,1023.38,596,6.79,-3.69,-85,1
1650208576,2022-04-17 17:16,48.05,951.58,1023.39,596,6.85,-3.38,-84,1
1650208636,2022-04-17 17:17,47.88,951.70,1023.51,596,6.79,-3.49,-85,1
1650208696,2022-04-17 17:18,46.67,951.64,1023.44,596,6.72,-3.89,-85,1
1650208756,2022-04-17 17:19,47.03,951.61,1023.41,596,6.72,-3.79,-83,1
1650208816,2022-04-17 17:20,46.50,951.60,1023.41,596,6.67,-3.99,-84,1
1650208876,2022-04-17 17:21,47.16,951.56,1023.37,596,6.70,-3.77,-85,1
1650208936,2022-04-17 17:22,47.41,951.56,1023.36,596,6.72,-3.68,-82,1
1650208996,2022-04-17 17:23,47.49,951.54,1023.35,596,6.65,-3.73,-84,1
1650209056,2022-04-17 17:24,46.76,951.66,1023.47,596,6.49,-4.08,-84,1
1650209116,2022-04-17 17:25,47.59,951.64,1023.45,596,6.41,-3.92,-83,1
1650209176,2022-04-17 17:26,47.24,951.62,1023.43,596,6.31,-4.11,-85,1
1650209236,2022-04-17 17:27,48.66,951.67,1023.47,596,6.28,-3.74,-85,1
1650209296,2022-04-17 17:28,48.18,951.66,1023.47,596,6.25,-3.90,-85,1
1650209356,2022-04-17 17:29,48.17,951.62,1023.43,596,6.21,-3.94,-85,1
1650209416,2022-04-17 17:30,47.90,951.63,1023.44,596,6.25,-3.98,-85,1
1650209476,2022-04-17 17:31,48.28,951.61,1023.41,596,6.23,-3.89,-84,1
1650209536,2022-04-17 17:32,48.22,951.55,1023.35,596,6.06,-4.06,-83,1
1650209596,2022-04-17 17:33,48.17,951.66,1023.47,596,6.01,-4.12,-85,1
1650209656,2022-04-17 17:34,48.22,951.60,1023.40,596,6.09,-4.04,-84,1
1650209716,2022-04-17 17:35,48.90,951.61,1023.41,596,6.10,-3.84,-85,1
1650209777,2022-04-17 17:36,48.89,951.62,1023.43,596,6.15,-3.80,-84,1
1650209837,2022-04-17 17:37,49.29,951.62,1023.42,596,6.17,-3.67,-83,1
1650209897,2022-04-17 17:38,49.13,951.64,1023.44,596,6.23,-3.66,-83,1
1650209957,2022-04-17 17:39,48.64,951.66,1023.47,596,6.24,-3.78,-83,1
1650210017,2022-04-17 17:40,48.33,951.61,1023.42,596,6.25,-3.86,-85,1
1650210077,2022-04-17 17:41,47.66,951.59,1023.39,596,6.34,-3.96,-85,1
1650210137,2022-04-17 17:42,47.93,951.64,1023.44,596,6.45,-3.79,-83,1
1650210197,2022-04-17 17:43,47.07,951.58,1023.39,596,6.54,-3.94,-86,1
1650210257,2022-04-17 17:44,47.40,951.53,1023.33,596,6.69,-3.71,-83,1
1650210317,2022-04-17 17:45,48.17,951.47,1023.28,596,6.83,-3.37,-85,1
1650210377,2022-04-17 17:46,47.54,951.53,1023.33,596,6.85,-3.53,-83,1
1650210437,2022-04-17 17:47,46.65,951.48,1023.29,596,7.01,-3.63,-84,1
1650210497,2022-04-17 17:48,46.53,951.40,1023.21,596,7.20,-3.49,-83,1
1650210557,2022-04-17 17:49,46.96,951.42,1023.22,596,7.38,-3.20,-83,1
1650210617,2022-04-17 17:50,46.09,951.41,1023.22,596,7.44,-3.40,-86,1
1650210677,2022-04-17 17:51,44.65,951.36,1023.17,596,7.62,-3.66,-84,1
1650210737,2022-04-17 17:52,43.86,951.33,1023.13,596,7.73,-3.80,-84,1
1650210797,2022-04-17 17:53,45.28,951.31,1023.12,596,7.83,-3.28,-85,1
1650210857,2022-04-17 17:54,45.07,951.25,1023.06,596,7.94,-3.24,-84,1
1650210917,2022-04-17 17:55,43.79,951.30,1023.11,596,7.91,-3.65,-83,1
1650210977,2022-04-17 17:56,43.48,951.44,1023.24,596,7.73,-3.91,-85,1
1650211037,2022-04-17 17:57,43.10,951.29,1023.10,596,7.77,-3.99,-85,1
1650211097,2022-04-17 17:58,43.72,951.29,1023.09,596,7.78,-3.80,-82,1
1650211157,2022-04-17 17:59,42.60,951.28,1023.09,596,7.69,-4.22,-85,1
1650211217,2022-04-17 18:00,42.85,951.34,1023.15,596,7.59,-4.23,-83,1
1650211278,2022-04-17 18:01,43.58,951.32,1023.13,596,7.62,-3.98,-85,1
1650211338,2022-04-17 18:02,42.96,951.33,1023.14,596,7.61,-4.18,-84,1
1650211398,2022-04-17 18:03,43.54,951.34,1023.15,596,7.58,-4.03,-84,1
1650211458,2022-04-17 18:04,43.14,951.30,1023.11,596,7.33,-4.38,-84,1
1650211518,2022-04-17 18:05,43.51,951.30,1023.10,596,7.28,-4.31,-84,1
1650211578,2022-04-17 18:06,43.67,951.26,1023.07,596,7.27,-4.28,-84,1
1650211638,2022-04-17 18:07,44.28,951.31,1023.12,596,7.21,-4.14,-85,1
1650211698,2022-04-17 18:08,43.88,951.29,1023.10,596,7.08,-4.38,-84,1
1650211758,2022-04-17 18:09,43.70,951.26,1023.07,596,7.16,-4.37,-83,1
1650211818,2022-04-17 18:10,43.76,951.23,1023.04,596,7.15,-4.36,-86,1
1650211878,2022-04-17 18:11,44.26,951.26,1023.06,596,7.12,-4.23,-85,1
1650211938,2022-04-17 18:12,43.63,951.27,1023.07,596,6.98,-4.55,-85,1
1650211998,2022-04-17 18:13,44.60,951.27,1023.08,596,6.87,-4.36,-84,1
1650212058,2022-04-17 18:14,44.77,951.29,1023.09,596,6.78,-4.39,-84,1
1650212118,2022-04-17 18:15,45.17,951.34,1023.15,596,6.85,-4.21,-85,1
1650212178,2022-04-17 18:16,44.43,951.29,1023.09,596,6.75,-4.52,-86,1
1650212238,2022-04-17 18:17,44.93,951.31,1023.11,596,6.74,-4.38,-85,1
1650212298,2022-04-17 18:18,45.18,951.28,1023.09,596,6.70,-4.34,-85,1
1650212358,2022-04-17 18:19,45.16,951.30,1023.10,596,6.60,-4.44,-84,1
1650212418,2022-04-17 18:20,45.75,951.32,1023.12,596,6.59,-4.28,-85,1
1650212478,2022-04-17 18:21,45.58,951.27,1023.08,596,6.62,-4.30,-85,1
1650212538,2022-04-17 18:22,46.05,951.28,1023.09,596,6.62,-4.16,-84,1
1650212599,2022-04-17 18:23,46.01,951.35,1023.16,596,6.45,-4.33,-84,1
1650212659,2022-04-17 18:24,45.58,951.24,1023.05,596,6.45,-4.46,-84,1
1650212719,2022-04-17 18:25,46.49,951.27,1023.07,596,6.27,-4.36,-85,1
1650212779,2022-04-17 18:26,46.98,951.26,1023.06,596,6.28,-4.21,-86,1
1650212839,2022-04-17 18:27,46.88,951.24,1023.05,596,6.30,-4.22,-85,1
1650212899,2022-04-17 18:28,46.99,951.23,1023.03,596,6.25,-4.23,-85,1
1650212959,2022-04-17 18:29,47.30,951.19,1022.99,596,6.19,-4.20,-85,1
1650213019,2022-04-17 18:30,47.52,951.27,1023.08,596,6.18,-4.15,-85,1
1650213079,2022-04-17 18:31,47.23,951.26,1023.06,596,6.05,-4.35,-84,1
1650213139,2022-04-17 18:32,47.19,951.21,1023.02,596,6.12,-4.29,-85,1
1650213199,2022-04-17 18:33,47.36,951.22,1023.03,596,6.09,-4.28,-86,1
1650213259,2022-04-17 18:34,47.28,951.22,1023.03,596,6.05,-4.33,-84,1
1650213319,2022-04-17 18:35,46.92,951.25,1023.05,596,5.96,-4.52,-84,1
1650213379,2022-04-17 18:36,47.59,951.23,1023.03,596,5.95,-4.34,-84,1
1650213439,2022-04-17 18:37,47.21,951.22,1023.03,596,5.89,-4.50,-83,1
1650213499,2022-04-17 18:38,47.91,951.20,1023.01,596,5.84,-4.35,-85,1
1650213559,2022-04-17 18:39,47.83,951.22,1023.02,596,5.91,-4.31,-84,1
1650213619,2022-04-17 18:40,48.03,951.24,1023.05,596,5.89,-4.27,-86,1
1650213679,2022-04-17 18:41,48.28,951.25,1023.06,596,5.94,-4.16,-83,1
1650213739,2022-04-17 18:42,47.53,951.27,1023.08,596,5.89,-4.41,-85,1
1650213799,2022-04-17 18:43,48.05,951.29,1023.09,596,5.84,-4.31,-84,1
1650213859,2022-04-17 18:44,47.64,951.22,1023.03,596,5.85,-4.42,-85,1
1650213919,2022-04-17 18:45,47.81,951.25,1023.06,596,5.92,-4.30,-84,1
1650213980,2022-04-17 18:46,47.94,951.26,1023.07,596,5.95,-4.24,-84,1
1650214040,2022-04-17 18:47,48.09,951.27,1023.08,596,5.98,-4.17,-84,1
1650214100,2022-04-17 18:48,48.17,951.26,1023.06,596,6.00,-4.13,-83,1
1650214160,2022-04-17 18:49,48.07,951.28,1023.09,596,5.95,-4.21,-83,1
1650214220,2022-04-17 18:50,47.95,951.26,1023.07,596,6.00,-4.19,-84,1
1650214280,2022-04-17 18:51,47.53,951.27,1023.07,596,6.02,-4.29,-82,1
1650214340,2022-04-17 18:52,47.74,951.29,1023.09,596,6.00,-4.25,-83,1
1650214400,2022-04-17 18:53,47.50,951.26,1023.07,596,5.99,-4.33,-85,1
1650214460,2022-04-17 18:54,47.24,951.26,1023.06,596,5.93,-4.46,-84,1
1650214520,2022-04-17 18:55,47.21,951.28,1023.08,596,5.88,-4.51,-84,1
1650214580,2022-04-17 18:56,47.79,951.23,1023.04,596,5.88,-4.35,-86,1
1650214640,2022-04-17 18:57,47.64,951.27,1023.07,596,5.91,-4.36,-84,1
1650214700,2022-04-17 18:58,47.85,951.28,1023.09,596,5.85,-4.36,-83,1
1650214760,2022-04-17 18:59,48.25,951.30,1023.11,596,5.89,-4.21,-83,1
1650214820,2022-04-17 19:00,48.30,951.28,1023.08,596,5.87,-4.22,-84,1
1650214880,2022-04-17 19:01,48.16,951.32,1023.12,596,5.85,-4.27,-84,1
1650214940,2022-04-17 19:02,48.12,951.29,1023.10,596,5.81,-4.32,-84,1
1650215000,2022-04-17 19:03,48.39,951.30,1023.11,596,5.86,-4.20,-84,1
1650215060,2022-04-17 19:04,48.57,951.33,1023.14,596,5.86,-4.15,-84,1
1650215120,2022-04-17 19:05,48.13,951.30,1023.11,596,5.80,-4.33,-83,1
1650215180,2022-04-17 19:06,48.60,951.31,1023.12,596,5.82,-4.18,-86,1
1650215240,2022-04-17 19:07,48.62,951.30,1023.11,596,5.81,-4.18,-85,1
1650215300,2022-04-17 19:08,48.81,951.30,1023.11,596,5.81,-4.13,-86,1
1650215360,2022-04-17 19:09,48.67,951.30,1023.10,596,5.82,-4.16,-83,1
1650215421,2022-04-17 19:10,48.41,951.33,1023.14,596,5.79,-4.26,-85,1
1650215481,2022-04-17 19:11,48.74,951.31,1023.12,596,5.73,-4.22,-84,1
1650215541,2022-04-17 19:12,49.20,951.28,1023.09,596,5.76,-4.07,-84,1
1650215601,2022-04-17 19:13,49.33,951.30,1023.11,596,5.78,-4.02,-83,1
1650215661,2022-04-17 19:14,49.17,951.30,1023.11,596,5.80,-4.04,-85,1
1650215721,2022-04-17 19:15,49.21,951.31,1023.12,596,5.82,-4.01,-84,1
1650215781,2022-04-17 19:16,49.51,951.28,1023.09,596,5.83,-3.92,-84,1
1650215841,2022-04-17 19:17,49.41,951.33,1023.14,596,5.84,-3.94,-84,1
1650215901,2022-04-17 19:18,49.24,951.31,1023.12,596,5.85,-3.98,-85,1
1650215961,2022-04-17 19:19,49.44,951.30,1023.11,596,5.86,-3.92,-85,1
1650216021,2022-04-17 19:20,49.80,951.31,1023.12,596,5.86,-3.82,-85,1
1650216081,2022-04-17 19:21,49.54,951.32,1023.13,596,5.87,-3.88,-83,1
1650216141,2022-04-17 19:22,48.95,951.27,1023.08,596,5.81,-4.09,-85,1
1650216201,2022-04-17 19:23,49.39,951.31,1023.12,596,5.82,-3.96,-83,1
1650216261,2022-04-17 19:24,49.43,951.28,1023.09,596,5.77,-4.00,-81,1
1650216321,2022-04-17 19:25,49.22,951.28,1023.09,596,5.75,-4.08,-85,1
1650216381,2022-04-17 19:26,49.39,951.29,1023.09,596,5.79,-3.99,-83,1
1650216441,2022-04-17 19:27,49.65,951.27,1023.08,596,5.81,-3.90,-84,1
1650216501,2022-04-17 19:28,49.42,951.23,1023.04,596,5.80,-3.98,-84,1
1650216561,2022-04-17 19:29,49.48,951.27,1023.08,596,5.81,-3.95,-85,1
1650216621,2022-04-17 19:30,49.81,951.27,1023.08,596,5.76,-3.91,-84,1
1650216681,2022-04-17 19:31,50.40,951.29,1023.10,596,5.83,-3.69,-84,1
1650216741,2022-04-17 19:32,50.63,951.32,1023.12,596,5.85,-3.61,-83,1
1650216802,2022-04-17 19:33,50.54,951.31,1023.12,596,5.85,-3.63,-84,1
1650216862,2022-04-17 19:34,49.82,951.27,1023.08,596,5.82,-3.85,-84,1
1650216922,2022-04-17 19:35,49.95,951.28,1023.09,596,5.80,-3.83,-84,1
1650216982,2022-04-17 19:36,50.05,951.27,1023.08,596,5.80,-3.81,-84,1
1650217042,2022-04-17 19:37,50.24,951.29,1023.10,596,5.80,-3.76,-85,1
1650217102,2022-04-17 19:38,50.06,951.28,1023.09,596,5.80,-3.80,-85,1
1650217162,2022-04-17 19:39,49.97,951.28,1023.09,596,5.80,-3.83,-83,1
1650217222,2022-04-17 19:40,51.01,951.29,1023.10,596,5.77,-3.58,-85,1
1650217282,2022-04-17 19:41,51.96,951.32,1023.12,596,5.75,-3.35,-85,1
1650217342,2022-04-17 19:42,52.46,951.33,1023.14,596,5.73,-3.24,-83,1
1650217402,2022-04-17 19:43,51.99,951.30,1023.11,596,5.73,-3.36,-85,1
1650217462,2022-04-17 19:44,52.49,951.30,1023.11,596,5.74,-3.23,-82,1
1650217522,2022-04-17 19:45,51.51,951.33,1023.14,596,5.64,-3.57,-85,1
1650217582,2022-04-17 19:46,51.47,951.26,1023.07,596,5.66,-3.56,-85,1
1650217642,2022-04-17 19:47,51.68,951.31,1023.12,596,5.66,-3.51,-84,1
1650217702,2022-04-17 19:48,51.95,951.29,1023.10,596,5.66,-3.44,-84,1
1650217762,2022-04-17 19:49,51.74,951.27,1023.08,596,5.67,-3.48,-84,1
1650217822,2022-04-17 19:50,51.81,951.28,1023.08,596,5.66,-3.47,-85,1
1650217882,2022-04-17 19:51,52.28,951.27,1023.08,596,5.65,-3.36,-85,1
1650217942,2022-04-17 19:52,51.52,951.25,1023.06,596,5.54,-3.66,-83,1
1650218002,2022-04-17 19:53,51.29,951.28,1023.08,596,5.50,-3.76,-86,1
1650218062,2022-04-17 19:54,51.74,951.27,1023.07,596,5.46,-3.68,-84,1
1650218122,2022-04-17 19:55,51.63,951.26,1023.07,596,5.45,-3.72,-84,1
1650218183,2022-04-17 19:56,51.46,951.24,1023.04,596,5.47,-3.74,-83,1
1650218243,2022-04-17 19:57,51.64,951.24,1023.04,596,5.38,-3.78,-85,1
1650218303,2022-04-17 19:58,51.21,951.23,1023.04,596,5.40,-3.87,-83,1
1650218363,2022-04-17 19:59,51.17,951.23,1023.04,596,5.39,-3.89,-85,1
1650218423,2022-04-17 20:00,51.50,951.26,1023.07,596,5.35,-3.84,-85,1
1650218483,2022-04-17 20:01,51.53,951.28,1023.09,596,5.23,-3.95,-83,1
1650218543,2022-04-17 20:02,51.72,951.21,1023.02,596,5.29,-3.84,-83,1
1650218603,2022-04-17 20:03,51.64,951.22,1023.03,596,5.30,-3.85,-82,1
1650218663,2022-04-17 20:04,51.29,951.21,1023.02,596,5.27,-3.97,-84,1
1650218723,2022-04-17 20:05,51.59,951.22,1023.02,596,5.28,-3.88,-83,1
1650218783,2022-04-17 20:06,51.16,951.19,1023.00,596,5.22,-4.05,-84,1
1650218843,2022-04-17 20:07,51.70,951.19,1023.00,596,5.18,-3.95,-84,1
1650218903,2022-04-17 20:08,52.41,951.23,1023.04,596,5.17,-3.78,-85,1
1650218963,2022-04-17 20:09,51.78,951.21,1023.01,596,5.12,-3.98,-83,1
1650219023,2022-04-17 20:10,51.73,951.16,1022.97,596,5.17,-3.95,-85,1
1650219083,2022-04-17 20:11,51.53,951.16,1022.97,596,5.14,-4.03,-85,1
1650219143,2022-04-17 20:12,51.80,951.15,1022.95,596,5.12,-3.98,-86,1
1650219203,2022-04-17 20:13,51.69,951.14,1022.95,596,5.12,-4.01,-85,1
1650219263,2022-04-17 20:14,52.01,951.13,1022.94,596,5.13,-3.92,-82,1
1650219323,2022-04-17 20:15,52.13,951.17,1022.98,596,5.14,-3.88,-84,1
1650219383,2022-04-17 20:16,52.34,951.17,1022.98,596,5.16,-3.80,-83,1
1650219443,2022-04-17 20:17,52.33,951.12,1022.93,596,5.17,-3.80,-85,1
1650219503,2022-04-17 20:18,53.01,951.17,1022.98,596,5.20,-3.59,-84,1
1650219564,2022-04-17 20:19,52.91,951.14,1022.95,596,5.21,-3.61,-83,1
1650219624,2022-04-17 20:20,53.44,951.17,1022.98,596,5.23,-3.46,-85,1
1650219684,2022-04-17 20:21,53.86,951.15,1022.95,596,5.22,-3.36,-84,1
1650219744,2022-04-17 20:22,53.98,951.15,1022.96,596,5.21,-3.34,-84,1
1650219804,2022-04-17 20:23,53.84,951.17,1022.98,596,5.22,-3.37,-83,1
1650219864,2022-04-17 20:24,54.05,951.15,1022.95,596,5.22,-3.32,-86,1
1650219924,2022-04-17 20:25,53.62,951.17,1022.97,596,5.16,-3.48,-85,1
1650219984,2022-04-17 20:26,53.61,951.12,1022.92,596,5.19,-3.45,-83,1
1650220044,2022-04-17 20:27,53.60,951.11,1022.92,596,5.19,-3.46,-83,1
1650220104,2022-04-17 20:28,52.87,951.11,1022.92,596,5.18,-3.65,-85,1
1650220164,2022-04-17 20:29,53.16,951.11,1022.92,596,5.17,-3.59,-84,1
1650220224,2022-04-17 20:30,53.56,951.10,1022.91,596,5.17,-3.49,-84,1
1650220284,2022-04-17 20:31,53.20,951.09,1022.90,596,5.16,-3.59,-84,1
1650220344,2022-04-17 20:32,53.79,951.09,1022.90,596,5.19,-3.41,-83,1
1650220404,2022-04-17 20:33,53.73,951.09,1022.90,596,5.17,-3.44,-85,1
1650220464,2022-04-17 20:34,53.92,951.13,1022.94,596,5.20,-3.37,-85,1
1650220524,2022-04-17 20:35,54.41,951.13,1022.94,596,5.10,-3.34,-83,1
1650220584,2022-04-17 20:36,54.08,951.12,1022.93,596,5.13,-3.39,-85,1
1650220644,2022-04-17 20:37,54.23,951.14,1022.95,596,5.15,-3.34,-85,1
1650220705,2022-04-17 20:38,54.51,951.12,1022.93,596,5.15,-3.27,-84,1
1650220765,2022-04-17 20:39,54.44,951.14,1022.95,596,5.14,-3.29,-83,1
1650220825,2022-04-17 20:40,54.35,951.13,1022.93,596,5.15,-3.31,-86,1
1650220885,2022-04-17 20:41,53.71,951.12,1022.93,596,5.14,-3.48,-84,1
1650220945,2022-04-17 20:42,53.94,951.12,1022.93,596,5.14,-3.42,-84,1
1650221005,2022-04-17 20:43,53.38,951.12,1022.93,596,5.12,-3.58,-85,1
1650221065,2022-04-17 20:44,53.99,951.17,1022.98,596,5.09,-3.45,-86,1
1650221125,2022-04-17 20:45,53.65,951.15,1022.95,596,5.10,-3.53,-84,1
1650221185,2022-04-17 20:46,54.11,951.13,1022.94,596,5.10,-3.41,-83,1
1650221245,2022-04-17 20:47,54.02,951.13,1022.93,596,5.00,-3.53,-84,1
1650221305,2022-04-17 20:48,53.77,951.14,1022.94,596,5.02,-3.57,-84,1
1650221365,2022-04-17 20:49,53.74,951.14,1022.95,596,4.97,-3.63,-84,1
1650221425,2022-04-17 20:50,53.48,951.13,1022.94,596,4.99,-3.67,-86,1
1650221485,2022-04-17 20:51,53.17,951.12,1022.92,596,4.98,-3.76,-85,1
1650221545,2022-04-17 20:52,53.39,951.13,1022.94,596,4.96,-3.72,-84,1
1650221605,2022-04-17 20:53,54.41,951.13,1022.94,596,4.96,-3.47,-84,1
1650221665,2022-04-17 20:54,54.61,951.10,1022.91,596,4.96,-3.42,-85,1
1650221725,2022-04-17 20:55,54.34,951.10,1022.91,596,4.97,-3.48,-84,1
1650221785,2022-04-17 20:56,54.54,951.08,1022.89,596,4.98,-3.42,-83,1
1650221845,2022-04-17 20:57,55.05,951.08,1022.88,596,5.00,-3.28,-85,1
1650221905,2022-04-17 20:58,55.65,951.05,1022.86,596,5.01,-3.12,-82,1
1650221966,2022-04-17 20:59,55.33,951.10,1022.91,596,5.01,-3.20,-82,1
1650222026,2022-04-17 21:00,55.26,951.07,1022.88,596,4.96,-3.26,-83,1
1650222086,2022-04-17 21:01,54.96,951.07,1022.88,596,4.97,-3.33,-82,1
1650222146,2022-04-17 21:02,55.11,951.09,1022.89,596,4.91,-3.35,-84,1
1650222206,2022-04-17 21:03,55.34,951.07,1022.88,596,4.89,-3.31,-85,1
1650222266,2022-04-17 21:04,55.36,951.07,1022.87,596,4.89,-3.30,-83,1
1650222326,2022-04-17 21:05,56.02,951.07,1022.88,596,4.92,-3.12,-84,1
1650222386,2022-04-17 21:06,56.14,951.04,1022.85,596,4.94,-3.07,-83,1
1650222446,2022-04-17 21:07,56.34,951.02,1022.83,596,4.81,-3.14,-83,1
1650222506,2022-04-17 21:08,56.38,951.02,1022.82,596,4.82,-3.13,-84,1
1650222566,2022-04-17 21:09,56.06,951.03,1022.84,596,4.83,-3.19,-84,1
1650222626,2022-04-17 21:10,55.97,951.03,1022.84,596,4.85,-3.20,-86,1
1650222686,2022-04-17 21:11,56.19,951.04,1022.84,596,4.85,-3.14,-84,1
1650222746,2022-04-17 21:12,56.06,951.06,1022.87,596,4.87,-3.15,-85,1
1650222806,2022-04-17 21:13,56.71,951.05,1022.86,596,4.86,-3.01,-84,1
1650222866,2022-04-17 21:14,55.65,951.03,1022.84,596,4.86,-3.26,-84,1
1650222926,2022-04-17 21:15,55.86,951.04,1022.84,596,4.85,-3.22,-83,1
1650222986,2022-04-17 21:16,55.51,951.04,1022.85,596,4.84,-3.31,-85,1
1650223046,2022-04-17 21:17,56.26,951.03,1022.84,596,4.85,-3.13,-85,1
1650223106,2022-04-17 21:18,56.63,951.03,1022.83,596,4.83,-3.06,-85,1
1650223166,2022-04-17 21:19,55.73,951.01,1022.82,596,4.79,-3.31,-83,1
1650223226,2022-04-17 21:20,55.72,950.99,1022.80,596,4.78,-3.32,-85,1
1650223286,2022-04-17 21:21,55.71,950.99,1022.80,596,4.78,-3.32,-85,1
1650223347,2022-04-17 21:22,55.98,950.98,1022.79,596,4.76,-3.28,-84,1
1650223407,2022-04-17 21:23,56.23,950.97,1022.78,596,4.75,-3.23,-85,1
1650223467,2022-04-17 21:24,56.16,950.98,1022.79,596,4.72,-3.27,-83,1
1650223527,2022-04-17 21:25,56.21,950.96,1022.77,596,4.73,-3.25,-82,1
1650223587,2022-04-17 21:26,55.77,950.99,1022.79,596,4.69,-3.39,-84,1
1650223647,2022-04-17 21:27,55.69,950.95,1022.76,596,4.67,-3.43,-82,1
1650223707,2022-04-17 21:28,55.45,950.95,1022.75,596,4.66,-3.50,-83,1
1650223767,2022-04-17 21:29,56.40,950.93,1022.74,596,4.66,-3.27,-85,1
1650223827,2022-04-17 21:30,55.78,950.94,1022.75,596,4.64,-3.44,-83,1
1650223887,2022-04-17 21:31,55.75,950.92,1022.73,596,4.63,-3.45,-85,1
1650223947,2022-04-17 21:32,56.24,950.92,1022.73,596,4.60,-3.37,-85,1
1650224007,2022-04-17 21:33,56.99,950.89,1022.70,596,4.58,-3.21,-85,1
1650224067,2022-04-17 21:34,56.86,950.90,1022.70,596,4.59,-3.23,-84,1
1650224127,2022-04-17 21:35,56.97,950.89,1022.70,596,4.61,-3.18,-86,1
1650224187,2022-04-17 21:36,56.64,950.84,1022.65,596,4.59,-3.28,-84,1
1650224247,2022-04-17 21:37,56.43,950.83,1022.64,596,4.56,-3.36,-84,1
1650224307,2022-04-17 21:38,56.25,950.80,1022.61,596,4.56,-3.40,-86,1
1650224367,2022-04-17 21:39,56.44,950.80,1022.61,596,4.56,-3.35,-84,1
1650224427,2022-04-17 21:40,56.48,950.77,1022.58,596,4.54,-3.36,-85,1
1650224487,2022-04-17 21:41,56.60,950.78,1022.58,596,4.52,-3.35,-85,1
1650224547,2022-04-17 21:42,56.19,950.77,1022.57,596,4.49,-3.48,-83,1
1650224608,2022-04-17 21:43,56.54,950.75,1022.56,596,4.50,-3.39,-84,1
1650224668,2022-04-17 21:44,56.47,950.78,1022.59,596,4.49,-3.41,-84,1
1650224728,2022-04-17 21:45,56.62,950.75,1022.56,596,4.50,-3.37,-84,1
1650224788,2022-04-17 21:46,56.82,950.74,1022.55,596,4.48,-3.34,-84,1
1650224848,2022-04-17 21:47,56.68,950.72,1022.53,596,4.47,-3.38,-83,1
1650224908,2022-04-17 21:48,56.84,950.72,1022.53,596,4.45,-3.36,-84,1
1650224968,2022-04-17 21:49,56.83,950.73,1022.53,596,4.45,-3.36,-84,1
1650225028,2022-04-17 21:50,57.00,950.67,1022.48,596,4.45,-3.33,-84,1
1650225088,2022-04-17 21:51,56.80,950.69,1022.50,596,4.46,-3.36,-83,1
1650225148,2022-04-17 21:52,56.93,950.65,1022.46,596,4.46,-3.33,-85,1
1650225208,2022-04-17 21:53,56.82,950.68,1022.48,596,4.45,-3.37,-83,1
1650225268,2022-04-17 21:54,56.92,950.66,1022.47,596,4.44,-3.35,-84,1
1650225328,2022-04-17 21:55,56.70,950.69,1022.49,596,4.43,-3.42,-84,1
1650225388,2022-04-17 21:56,56.71,950.68,1022.49,596,4.40,-3.44,-83,1
1650225448,2022-04-17 21:57,56.83,950.66,1022.47,596,4.43,-3.38,-84,1
1650225508,2022-04-17 21:58,57.12,950.65,1022.45,596,4.44,-3.31,-85,1
1650225568,2022-04-17 21:59,56.96,950.66,1022.46,596,4.43,-3.35,-83,1
1650225628,2022-04-17 22:00,56.62,950.65,1022.45,596,4.40,-3.46,-85,1
1650225688,2022-04-17 22:01,57.38,950.61,1022.41,596,4.39,-3.29,-85,1
1650225748,2022-04-17 22:02,56.94,950.61,1022.42,596,4.38,-3.41,-84,1
1650225808,2022-04-17 22:03,57.08,950.62,1022.43,596,4.38,-3.37,-85,1
1650225868,2022-04-17 22:04,57.47,950.60,1022.41,596,4.37,-3.29,-83,1
1650225928,2022-04-17 22:05,57.61,950.60,1022.40,596,4.36,-3.27,-84,1
1650225988,2022-04-17 22:06,57.04,950.63,1022.43,596,4.31,-3.45,-83,1
1650226049,2022-04-17 22:07,57.22,950.57,1022.38,596,4.30,-3.41,-82,1
1650226109,2022-04-17 22:08,57.49,950.57,1022.38,596,4.29,-3.36,-84,1
1650226169,2022-04-17 22:09,57.72,950.60,1022.40,596,4.29,-3.31,-84,1
1650226229,2022-04-17 22:10,57.94,950.58,1022.38,596,4.29,-3.26,-85,1
1650226289,2022-04-17 22:11,58.00,950.56,1022.37,596,4.21,-3.32,-85,1
1650226349,2022-04-17 22:12,57.71,950.56,1022.37,596,4.20,-3.39,-84,1
1650226409,2022-04-17 22:13,57.60,950.53,1022.34,596,4.17,-3.45,-83,1
1650226469,2022-04-17 22:14,58.03,950.55,1022.35,596,4.10,-3.41,-85,1
1650226529,2022-04-17 22:15,58.46,950.52,1022.33,596,4.09,-3.33,-82,1
1650226589,2022-04-17 22:16,58.39,950.53,1022.34,596,4.07,-3.36,-85,1
1650226649,2022-04-17 22:17,58.29,950.50,1022.31,596,4.03,-3.42,-84,1
1650226709,2022-04-17 22:18,58.44,950.54,1022.34,596,4.01,-3.41,-85,1
1650226769,2022-04-17 22:19,58.59,950.50,1022.31,596,4.00,-3.38,-85,1
1650226829,2022-04-17 22:20,58.58,950.48,1022.29,596,3.98,-3.40,-84,1
1650226889,2022-04-17 22:21,58.39,950.48,1022.29,596,3.96,-3.46,-83,1
1650226949,2022-04-17 22:22,58.87,950.46,1022.26,596,3.92,-3.39,-83,1
1650227009,2022-04-17 22:23,59.14,950.44,1022.24,596,3.92,-3.33,-84,1
1650227069,2022-04-17 22:24,59.36,950.47,1022.28,596,3.87,-3.33,-84,1
1650227129,2022-04-17 22:25,59.02,950.46,1022.27,596,3.84,-3.43,-85,1
1650227189,2022-04-17 22:26,59.54,950.47,1022.28,596,3.77,-3.38,-84,1
1650227249,2022-04-17 22:27,59.47,950.44,1022.25,596,3.80,-3.37,-84,1
1650227310,2022-04-17 22:28,59.25,950.44,1022.25,596,3.78,-3.44,-84,1
1650227370,2022-04-17 22:29,60.11,950.43,1022.23,596,3.70,-3.32,-84,1
1650227430,2022-04-17 22:30,60.01,950.40,1022.21,596,3.67,-3.37,-83,1
1650227490,2022-04-17 22:31,60.44,950.40,1022.21,596,3.65,-3.29,-83,1
1650227550,2022-04-17 22:32,61.00,950.42,1022.23,596,3.62,-3.20,-84,1
1650227610,2022-04-17 22:33,60.17,950.41,1022.22,596,3.57,-3.43,-82,1
1650227670,2022-04-17 22:34,60.16,950.37,1022.17,596,3.57,-3.43,-84,1
1650227730,2022-04-17 22:35,59.93,950.36,1022.17,596,3.56,-3.49,-84,1
1650227790,2022-04-17 22:36,60.71,950.38,1022.19,596,3.51,-3.37,-85,1
1650227850,2022-04-17 22:37,60.54,950.37,1022.18,596,3.51,-3.40,-83,1
1650227910,2022-04-17 22:38,60.54,950.36,1022.17,596,3.51,-3.40,-85,1
1650227970,2022-04-17 22:39,60.58,950.38,1022.18,596,3.45,-3.45,-84,1
1650228030,2022-04-17 22:40,60.64,950.38,1022.19,596,3.41,-3.48,-83,1
1650228090,2022-04-17 22:41,60.44,950.36,1022.17,596,3.41,-3.52,-80,1
1650228150,2022-04-17 22:42,60.89,950.39,1022.20,596,3.40,-3.43,-83,1
1650228210,2022-04-17 22:43,60.82,950.34,1022.15,596,3.37,-3.48,-84,1
1650228270,2022-04-17 22:44,60.99,950.36,1022.17,596,3.39,-3.42,-84,1
1650228330,2022-04-17 22:45,61.06,950.36,1022.17,596,3.38,-3.41,-84,1
1650228390,2022-04-17 22:46,61.01,950.39,1022.20,596,3.34,-3.46,-83,1
1650228450,2022-04-17 22:47,61.13,950.39,1022.20,596,3.34,-3.44,-83,1
1650228510,2022-04-17 22:48,61.02,950.39,1022.20,596,3.34,-3.46,-85,1
1650228570,2022-04-17 22:49,61.78,950.39,1022.19,596,3.26,-3.37,-83,1
1650228630,2022-04-17 22:50,61.04,950.40,1022.21,596,3.31,-3.48,-85,1
1650228690,2022-04-17 22:51,61.96,950.45,1022.26,596,3.20,-3.39,-84,1
1650228751,2022-04-17 22:52,61.46,950.41,1022.21,596,3.24,-3.46,-85,1
1650228811,2022-04-17 22:53,61.54,950.37,1022.18,596,3.24,-3.44,-84,1
1650228871,2022-04-17 22:54,61.69,950.36,1022.16,596,3.22,-3.43,-84,1
1650228931,2022-04-17 22:55,61.14,950.36,1022.17,596,3.22,-3.55,-85,1
1650228991,2022-04-17 22:56,61.75,950.35,1022.15,596,3.19,-3.44,-84,1
1650229051,2022-04-17 22:57,61.22,950.33,1022.13,596,3.18,-3.57,-84,1
1650229111,2022-04-17 22:58,61.77,950.36,1022.17,596,3.16,-3.47,-85,1
1650229171,2022-04-17 22:59,61.43,950.33,1022.14,596,3.15,-3.55,-83,1
1650229231,2022-04-17 23:00,61.88,950.34,1022.15,596,3.12,-3.48,-83,1
1650229291,2022-04-17 23:01,61.62,950.29,1022.10,596,3.14,-3.52,-85,1
1650229351,2022-04-17 23:02,62.04,950.32,1022.12,596,3.12,-3.45,-85,1
1650229411,2022-04-17 23:03,62.20,950.31,1022.12,596,3.11,-3.42,-85,1
1650229471,2022-04-17 23:04,62.30,950.27,1022.08,596,3.09,-3.42,-85,1
1650229531,2022-04-17 23:05,62.33,950.26,1022.07,596,3.06,-3.44,-82,1
1650229591,2022-04-17 23:06,62.27,950.27,1022.08,596,3.01,-3.50,-83,1
1650229651,2022-04-17 23:07,62.33,950.26,1022.07,596,3.00,-3.50,-84,1
1650229711,2022-04-17 23:08,62.04,950.22,1022.03,596,2.99,-3.57,-84,1
1650229771,2022-04-17 23:09,63.25,950.19,1022.00,596,2.88,-3.42,-82,1
1650229831,2022-04-17 23:10,62.92,950.16,1021.97,596,2.94,-3.43,-84,1
1650229891,2022-04-17 23:11,62.29,950.19,1022.00,596,2.91,-3.59,-85,1
1650229951,2022-04-17 23:12,62.59,950.16,1021.97,596,2.89,-3.55,-84,1
1650230011,2022-04-17 23:13,63.08,950.17,1021.98,596,2.87,-3.46,-82,1
1650230072,2022-04-17 23:14,63.07,950.17,1021.97,596,2.86,-3.47,-82,1
1650230132,2022-04-17 23:15,63.15,950.15,1021.96,596,2.81,-3.50,-83,1
1650230192,2022-04-17 23:16,63.34,950.15,1021.95,596,2.83,-3.44,-83,1
1650230252,2022-04-17 23:17,63.48,950.15,1021.96,596,2.84,-3.40,-85,1
1650230312,2022-04-17 23:18,63.52,950.13,1021.93,596,2.82,-3.42,-84,1
1650230372,2022-04-17 23:19,64.55,950.12,1021.93,596,2.84,-3.18,-83,1
1650230432,2022-04-17 23:20,64.66,950.10,1021.91,596,2.84,-3.16,-84,1
1650230492,2022-04-17 23:21,64.54,950.09,1021.90,596,2.87,-3.15,-84,1
1650230552,2022-04-17 23:22,64.42,950.08,1021.89,596,2.85,-3.20,-85,1
1650230612,2022-04-17 23:23,64.30,950.07,1021.87,596,2.83,-3.24,-84,1
1650230672,2022-04-17 23:24,64.21,950.09,1021.90,596,2.83,-3.26,-83,1
1650230732,2022-04-17 23:25,65.07,950.11,1021.92,596,2.81,-3.10,-85,1
1650230792,2022-04-17 23:26,64.91,950.11,1021.91,596,2.81,-3.13,-84,1
1650230852,2022-04-17 23:27,65.51,950.05,1021.86,596,2.80,-3.02,-84,1
1650230912,2022-04-17 23:28,65.70,950.05,1021.86,596,2.78,-3.00,-84,1
1650230972,2022-04-17 23:29,65.08,950.04,1021.85,596,2.76,-3.15,-84,1
1650231032,2022-04-17 23:30,65.74,950.03,1021.83,596,2.75,-3.02,-85,1
1650231092,2022-04-17 23:31,65.48,949.98,1021.78,596,2.74,-3.08,-85,1
1650231152,2022-04-17 23:32,65.68,949.98,1021.78,596,2.74,-3.04,-83,1
1650231212,2022-04-17 23:33,66.51,949.98,1021.79,596,2.74,-2.87,-81,1
1650231272,2022-04-17 23:34,66.84,949.99,1021.79,596,2.74,-2.81,-84,1
1650231332,2022-04-17 23:35,66.25,949.99,1021.80,596,2.74,-2.93,-85,1
1650231392,2022-04-17 23:36,66.83,949.99,1021.79,596,2.73,-2.82,-84,1
1650231452,2022-04-17 23:37,66.52,949.95,1021.76,596,2.73,-2.88,-85,1
1650231513,2022-04-17 23:38,66.75,949.99,1021.80,596,2.72,-2.85,-85,1
1650231573,2022-04-17 23:39,66.13,949.95,1021.75,596,2.70,-2.99,-83,1
1650231633,2022-04-17 23:40,66.10,949.95,1021.76,596,2.69,-3.01,-81,1
1650231693,2022-04-17 23:41,66.85,949.90,1021.71,596,2.72,-2.83,-84,1
1650231753,2022-04-17 23:42,66.31,949.90,1021.71,596,2.73,-2.92,-85,1
1650231813,2022-04-17 23:43,67.48,949.92,1021.73,596,2.75,-2.67,-84,1
1650231873,2022-04-17 23:44,66.53,949.92,1021.72,596,2.76,-2.85,-86,1
1650231933,2022-04-17 23:45,68.66,949.95,1021.76,596,2.71,-2.47,-83,1
1650231993,2022-04-17 23:46,67.85,949.92,1021.73,596,2.75,-2.60,-84,1
1650232053,2022-04-17 23:47,67.63,949.92,1021.72,596,2.76,-2.63,-83,1
1650232113,2022-04-17 23:48,67.89,949.94,1021.75,596,2.77,-2.57,-84,1
1650232173,2022-04-17 23:49,68.34,949.92,1021.73,596,2.77,-2.48,-84,1
1650232233,2022-04-17 23:50,68.14,949.90,1021.71,596,2.78,-2.51,-84,1
1650232293,2022-04-17 23:51,68.71,949.89,1021.69,596,2.79,-2.39,-83,1
1650232353,2022-04-17 23:52,68.01,949.91,1021.72,596,2.77,-2.55,-85,1
1650232413,2022-04-17 23:53,68.46,949.92,1021.72,596,2.78,-2.45,-84,1
1650232473,2022-04-17 23:54,68.26,949.90,1021.70,596,2.77,-2.50,-83,1
1650232533,2022-04-17 23:55,68.58,949.88,1021.69,596,2.76,-2.44,-85,1
1650232593,2022-04-17 23:56,68.44,949.91,1021.71,596,2.77,-2.46,-83,1
1650232653,2022-04-17 23:57,68.22,949.85,1021.66,596,2.76,-2.51,-85,1
1650232713,2022-04-17 23:58,68.18,949.85,1021.66,596,2.75,-2.53,-82,1
1650232773,2022-04-17 23:59,68.39,949.89,1021.69,596,2.74,-2.50,-84,1