1650232833,2022-04-18 00:00,68.35,949.84,1021.65,596,2.76,-2.49,-84,1
1650232893,2022-04-18 00:01,68.10,949.87,1021.68,596,2.73,-2.57,-84,1
1650232954,2022-04-18 00:02,69.22,949.85,1021.66,596,2.74,-2.34,-85,1
1650233014,2022-04-18 00:03,68.59,949.85,1021.66,596,2.74,-2.46,-83,1
1650233074,2022-04-18 00:04,69.17,949.82,1021.62,596,2.72,-2.37,-83,1
1650233134,2022-04-18 00:05,68.34,949.86,1021.66,596,2.74,-2.51,-85,1
1650233194,2022-04-18 00:06,68.90,949.83,1021.64,596,2.75,-2.39,-83,1
1650233254,2022-04-18 00:07,69.15,949.82,1021.62,596,2.75,-2.34,-86,1
1650233314,2022-04-18 00:08,69.25,949.80,1021.60,596,2.75,-2.32,-83,1
1650233374,2022-04-18 00:09,69.30,949.83,1021.63,596,2.76,-2.30,-84,1
1650233434,2022-04-18 00:10,68.76,949.86,1021.66,596,2.75,-2.42,-84,1
1650233494,2022-04-18 00:11,69.21,949.83,1021.63,596,2.77,-2.31,-85,1
1650233554,2022-04-18 00:12,69.60,949.82,1021.62,596,2.78,-2.22,-85,1
1650233614,2022-04-18 00:13,68.99,949.84,1021.65,596,2.78,-2.34,-83,1
1650233674,2022-04-18 00:14,68.53,949.81,1021.61,596,2.80,-2.41,-83,1
1650233734,2022-04-18 00:15,69.34,949.81,1021.61,596,2.81,-2.24,-85,1
1650233794,2022-04-18 00:16,69.42,949.78,1021.59,596,2.81,-2.23,-86,1
1650233854,2022-04-18 00:17,69.31,949.78,1021.59,596,2.81,-2.25,-84,1
1650233914,2022-04-18 00:18,69.39,949.82,1021.63,596,2.82,-2.23,-83,1
1650233974,2022-04-18 00:19,69.70,949.78,1021.59,596,2.81,-2.18,-83,1
1650234034,2022-04-18 00:20,69.32,949.79,1021.60,596,2.80,-2.26,-85,1
1650234094,2022-04-18 00:21,70.06,949.76,1021.57,596,2.78,-2.13,-84,1
1650234154,2022-04-18 00:22,69.84,949.75,1021.56,596,2.81,-2.15,-83,1
1650234214,2022-04-18 00:23,69.65,949.73,1021.54,596,2.82,-2.18,-84,1
1650234274,2022-04-18 00:24,69.52,949.74,1021.55,596,2.80,-2.22,-84,1
1650234334,2022-04-18 00:25,69.99,949.71,1021.51,596,2.80,-2.13,-83,1
1650234395,2022-04-18 00:26,69.90,949.67,1021.47,596,2.80,-2.15,-83,1
1650234455,2022-04-18 00:27,70.15,949.68,1021.48,596,2.82,-2.08,-85,1
1650234515,2022-04-18 00:28,70.98,949.64,1021.44,596,2.82,-1.92,-84,1
1650234575,2022-04-18 00:29,70.60,949.64,1021.45,596,2.82,-1.99,-82,1
1650234635,2022-04-18 00:30,69.56,949.63,1021.44,596,2.80,-2.21,-84,1
1650234695,2022-04-18 00:31,70.79,949.61,1021.42,596,2.80,-1.98,-84,1
1650234755,2022-04-18 00:32,68.58,949.62,1021.43,596,2.76,-2.44,-84,1
1650234815,2022-04-18 00:33,69.61,949.64,1021.45,596,2.77,-2.23,-85,1
1650234875,2022-04-18 00:34,69.40,949.63,1021.44,596,2.77,-2.27,-82,1
1650234935,2022-04-18 00:35,69.84,949.61,1021.41,596,2.76,-2.20,-84,1
1650234995,2022-04-18 00:36,69.64,949.61,1021.41,596,2.75,-2.25,-84,1
1650235055,2022-04-18 00:37,70.26,949.63,1021.44,596,2.75,-2.12,-84,1
1650235115,2022-04-18 00:38,69.73,949.59,1021.40,596,2.73,-2.25,-85,1
1650235175,2022-04-18 00:39,70.41,949.64,1021.45,596,2.73,-2.11,-82,1
1650235235,2022-04-18 00:40,70.84,949.65,1021.46,596,2.71,-2.05,-82,1
1650235295,2022-04-18 00:41,71.28,949.65,1021.46,596,2.70,-1.98,-85,1
1650235355,2022-04-18 00:42,71.85,949.63,1021.44,596,2.68,-1.89,-83,1
1650235415,2022-04-18 00:43,71.92,949.62,1021.42,596,2.67,-1.88,-84,1
1650235475,2022-04-18 00:44,72.22,949.62,1021.43,596,2.64,-1.86,-84,1
1650235535,2022-04-18 00:45,71.01,949.65,1021.45,596,2.64,-2.09,-85,1
1650235595,2022-04-18 00:46,72.30,949.64,1021.44,596,2.64,-1.84,-84,1
1650235655,2022-04-18 00:47,71.41,949.61,1021.41,596,2.62,-2.03,-85,1
1650235715,2022-04-18 00:48,71.38,949.62,1021.43,596,2.58,-2.07,-83,1
1650235776,2022-04-18 00:49,71.69,949.63,1021.44,596,2.58,-2.01,-85,1
1650235836,2022-04-18 00:50,72.46,949.60,1021.41,596,2.52,-1.93,-83,1
1650235896,2022-04-18 00:51,72.60,949.62,1021.42,596,2.49,-1.93,-83,1
1650235956,2022-04-18 00:52,72.60,949.57,1021.38,596,2.46,-1.96,-85,1
1650236016,2022-04-18 00:53,72.93,949.59,1021.40,596,2.44,-1.92,-83,1
1650236076,2022-04-18 00:54,74.17,949.57,1021.38,596,2.42,-1.71,-84,1
1650236136,2022-04-18 00:55,74.53,949.54,1021.34,596,2.40,-1.66,-83,1
1650236196,2022-04-18 00:56,74.66,949.55,1021.36,596,2.40,-1.64,-84,1
1650236256,2022-04-18 00:57,72.76,949.56,1021.37,596,2.36,-2.03,-83,1
1650236316,2022-04-18 00:58,74.87,949.52,1021.33,596,2.36,-1.64,-85,1
1650236376,2022-04-18 00:59,75.38,949.51,1021.32,596,2.33,-1.58,-83,1
1650236436,2022-04-18 01:00,75.82,949.52,1021.33,596,2.33,-1.50,-85,1
1650236496,2022-04-18 01:01,75.10,949.51,1021.32,596,2.33,-1.63,-85,1
1650236556,2022-04-18 01:02,75.98,949.49,1021.29,596,2.34,-1.46,-84,1
1650236616,2022-04-18 01:03,76.07,949.47,1021.28,596,2.33,-1.45,-84,1
1650236676,2022-04-18 01:04,75.89,949.45,1021.26,596,2.35,-1.46,-84,1
1650236736,2022-04-18 01:05,75.53,949.42,1021.23,596,2.33,-1.55,-84,1
1650236796,2022-04-18 01:06,75.15,949.41,1021.22,596,2.34,-1.61,-85,1
1650236856,2022-04-18 01:07,75.05,949.40,1021.21,596,2.34,-1.63,-84,1
1650236916,2022-04-18 01:08,75.78,949.38,1021.19,596,2.33,-1.50,-84,1
1650236979,2022-04-18 01:09,75.84,949.40,1021.21,596,2.32,-1.50,-83,1
1650237039,2022-04-18 01:10,76.00,949.38,1021.18,596,2.32,-1.47,-84,1
1650237099,2022-04-18 01:11,76.34,949.39,1021.19,596,2.32,-1.41,-84,1
1650237159,2022-04-18 01:12,75.72,949.33,1021.13,596,2.28,-1.56,-86,1
1650237220,2022-04-18 01:13,74.54,949.35,1021.16,596,2.27,-1.79,-84,1
1650237280,2022-04-18 01:14,76.82,949.32,1021.13,596,2.28,-1.37,-83,1
1650237340,2022-04-18 01:15,74.87,949.32,1021.13,596,2.27,-1.73,-83,1
1650237400,2022-04-18 01:16,76.41,949.34,1021.14,596,2.29,-1.43,-84,1
1650237460,2022-04-18 01:17,75.84,949.31,1021.12,596,2.28,-1.54,-84,1
1650237520,2022-04-18 01:18,74.57,949.32,1021.13,596,2.25,-1.80,-85,1
1650237580,2022-04-18 01:19,76.43,949.32,1021.13,596,2.27,-1.45,-84,1
1650237640,2022-04-18 01:20,75.61,949.35,1021.16,596,2.26,-1.60,-85,1
1650237700,2022-04-18 01:21,76.95,949.34,1021.15,596,2.27,-1.35,-84,1
1650237760,2022-04-18 01:22,76.50,949.36,1021.16,596,2.27,-1.43,-84,1
1650237820,2022-04-18 01:23,76.51,949.36,1021.17,596,2.27,-1.43,-84,1
1650237880,2022-04-18 01:24,75.84,949.34,1021.14,596,2.28,-1.54,-85,1
1650237940,2022-04-18 01:25,76.86,949.33,1021.14,596,2.28,-1.36,-84,1
1650238000,2022-04-18 01:26,75.46,949.32,1021.13,596,2.28,-1.61,-84,1
1650238060,2022-04-18 01:27,75.82,949.34,1021.15,596,2.27,-1.55,-83,1
1650238120,2022-04-18 01:28,74.57,949.32,1021.12,596,2.26,-1.79,-85,1
1650238180,2022-04-18 01:29,76.67,949.31,1021.11,596,2.30,-1.37,-84,1
1650238240,2022-04-18 01:30,76.89,949.30,1021.11,596,2.28,-1.35,-84,1
1650238300,2022-04-18 01:31,76.86,949.28,1021.08,596,2.28,-1.36,-83,1
1650238360,2022-04-18 01:32,76.46,949.31,1021.12,596,2.28,-1.43,-84,1
1650238420,2022-04-18 01:33,76.38,949.29,1021.10,596,2.25,-1.47,-85,1
1650238480,2022-04-18 01:34,78.14,949.30,1021.11,596,2.26,-1.15,-83,1
1650238541,2022-04-18 01:35,77.90,949.27,1021.08,596,2.25,-1.21,-85,1
1650238601,2022-04-18 01:36,77.14,949.24,1021.04,596,2.24,-1.35,-85,1
1650238661,2022-04-18 01:37,77.17,949.28,1021.09,596,2.26,-1.32,-83,1
1650238721,2022-04-18 01:38,77.95,949.26,1021.07,596,2.27,-1.18,-83,1
1650238781,2022-04-18 01:39,77.47,949.26,1021.07,596,2.24,-1.29,-83,1
1650238841,2022-04-18 01:40,76.91,949.24,1021.05,596,2.23,-1.40,-82,1
1650238901,2022-04-18 01:41,79.00,949.26,1021.07,596,2.22,-1.04,-84,1
1650238961,2022-04-18 01:42,79.93,949.25,1021.06,596,2.14,-0.96,-84,1
1650239021,2022-04-18 01:43,79.47,949.24,1021.04,596,2.16,-1.02,-83,1
1650239081,2022-04-18 01:44,78.57,949.22,1021.03,596,2.17,-1.17,-85,1
1650239141,2022-04-18 01:45,79.26,949.19,1021.00,596,2.15,-1.07,-84,1
1650239201,2022-04-18 01:46,79.20,949.22,1021.03,596,2.14,-1.09,-84,1
1650239261,2022-04-18 01:47,78.27,949.19,1020.99,596,2.13,-1.26,-83,1
1650239321,2022-04-18 01:48,77.82,949.18,1020.99,596,2.14,-1.33,-85,1
1650239381,2022-04-18 01:49,79.03,949.19,1021.00,596,2.14,-1.12,-83,1
1650239441,2022-04-18 01:50,78.90,949.16,1020.96,596,2.14,-1.14,-82,1
1650239501,2022-04-18 01:51,79.55,949.17,1020.97,596,2.13,-1.04,-85,1
1650239561,2022-04-18 01:52,78.88,949.14,1020.95,596,2.12,-1.16,-84,1
1650239621,2022-04-18 01:53,78.16,949.15,1020.95,596,2.13,-1.28,-84,1
1650239681,2022-04-18 01:54,78.29,949.12,1020.93,596,2.10,-1.28,-83,1
1650239741,2022-04-18 01:55,78.11,949.08,1020.89,596,2.13,-1.28,-83,1
1650239801,2022-04-18 01:56,78.38,949.09,1020.90,596,2.09,-1.28,-83,1
1650239861,2022-04-18 01:57,79.34,949.07,1020.87,596,2.09,-1.11,-84,1
1650239921,2022-04-18 01:58,79.68,949.08,1020.89,596,2.08,-1.06,-84,1
1650239981,2022-04-18 01:59,78.75,949.07,1020.87,596,2.07,-1.23,-84,1
1650240042,2022-04-18 02:00,77.83,949.04,1020.85,596,2.07,-1.39,-84,1
1650240102,2022-04-18 02:01,78.99,949.04,1020.85,596,2.06,-1.20,-82,1
1650240162,2022-04-18 02:02,78.82,949.02,1020.83,596,1.98,-1.31,-84,1
1650240222,2022-04-18 02:03,77.94,948.98,1020.79,596,2.06,-1.38,-85,1
1650240282,2022-04-18 02:04,79.22,948.97,1020.78,596,2.05,-1.17,-83,1
1650240342,2022-04-18 02:05,78.26,948.93,1020.74,596,2.06,-1.33,-83,1
1650240402,2022-04-18 02:06,79.24,948.93,1020.74,596,2.08,-1.14,-83,1
1650240462,2022-04-18 02:07,78.63,948.97,1020.78,596,2.10,-1.23,-84,1
1650240522,2022-04-18 02:08,78.17,948.93,1020.74,596,2.10,-1.30,-85,1
1650240582,2022-04-18 02:09,77.33,948.95,1020.76,596,2.12,-1.43,-86,1
1650240642,2022-04-18 02:10,78.26,948.94,1020.74,596,2.13,-1.26,-83,1
1650240702,2022-04-18 02:11,76.58,948.92,1020.73,596,2.12,-1.56,-84,1
1650240762,2022-04-18 02:12,77.70,948.90,1020.71,596,2.12,-1.37,-83,1
1650240822,2022-04-18 02:13,78.32,948.88,1020.69,596,2.11,-1.27,-84,1
1650240882,2022-04-18 02:14,79.27,948.89,1020.70,596,2.12,-1.09,-85,1
1650240942,2022-04-18 02:15,80.46,948.90,1020.71,596,2.13,-0.88,-84,1
1650241002,2022-04-18 02:16,79.90,948.86,1020.67,596,2.14,-0.97,-84,1
1650241062,2022-04-18 02:17,79.20,948.87,1020.68,596,2.15,-1.08,-84,1
1650241122,2022-04-18 02:18,79.66,948.88,1020.68,596,2.11,-1.04,-86,1
1650241182,2022-04-18 02:19,78.31,948.89,1020.69,596,2.14,-1.24,-84,1
1650241242,2022-04-18 02:20,78.49,948.87,1020.68,596,2.15,-1.20,-84,1
1650241302,2022-04-18 02:21,78.95,948.87,1020.68,596,2.14,-1.13,-84,1
1650241362,2022-04-18 02:22,79.85,948.86,1020.66,596,2.16,-0.96,-83,1
1650241422,2022-04-18 02:23,80.52,948.88,1020.69,596,2.20,-0.80,-84,1
1650241483,2022-04-18 02:24,81.14,948.86,1020.67,596,2.23,-0.67,-84,1
1650241543,2022-04-18 02:25,80.92,948.87,1020.68,596,2.19,-0.74,-83,1
1650241603,2022-04-18 02:26,79.53,948.84,1020.64,596,2.21,-0.96,-84,1
1650241663,2022-04-18 02:27,80.19,948.84,1020.65,596,2.23,-0.83,-83,1
1650241723,2022-04-18 02:28,80.52,948.82,1020.63,596,2.21,-0.79,-83,1
1650241783,2022-04-18 02:29,80.63,948.81,1020.61,596,2.19,-0.79,-84,1
1650241843,2022-04-18 02:30,80.24,948.82,1020.63,596,2.18,-0.87,-84,1
1650241903,2022-04-18 02:31,80.83,948.77,1020.58,596,2.15,-0.80,-84,1
1650241963,2022-04-18 02:32,81.79,948.75,1020.55,596,2.16,-0.63,-83,1
1650242023,2022-04-18 02:33,80.56,948.74,1020.54,596,2.13,-0.86,-83,1
1650242083,2022-04-18 02:34,79.24,948.70,1020.51,596,2.11,-1.11,-84,1
1650242143,2022-04-18 02:35,81.58,948.74,1020.55,596,2.12,-0.70,-84,1
1650242203,2022-04-18 02:36,80.78,948.76,1020.57,596,2.09,-0.87,-83,1
1650242263,2022-04-18 02:37,82.68,948.72,1020.53,596,2.09,-0.55,-82,1
1650242323,2022-04-18 02:38,82.07,948.68,1020.49,596,2.08,-0.66,-83,1
1650242383,2022-04-18 02:39,81.62,948.61,1020.42,596,2.06,-0.75,-84,1
1650242443,2022-04-18 02:40,82.55,948.70,1020.50,596,2.05,-0.61,-84,1
1650242503,2022-04-18 02:41,81.79,948.69,1020.50,596,1.98,-0.80,-83,1
1650242563,2022-04-18 02:42,82.43,948.64,1020.45,596,2.00,-0.68,-83,1
1650242623,2022-04-18 02:43,83.07,948.61,1020.42,596,2.00,-0.57,-83,1
1650242683,2022-04-18 02:44,82.54,948.60,1020.40,596,2.00,-0.66,-84,1
1650242743,2022-04-18 02:45,83.42,948.61,1020.41,596,2.02,-0.49,-84,1
1650242803,2022-04-18 02:46,82.00,948.58,1020.39,596,2.01,-0.74,-85,1
1650242863,2022-04-18 02:47,82.24,948.55,1020.36,596,2.03,-0.68,-85,1
1650242924,2022-04-18 02:48,82.12,948.54,1020.35,596,1.96,-0.77,-82,1
1650242984,2022-04-18 02:49,80.77,948.49,1020.30,596,1.97,-0.98,-85,1
1650243044,2022-04-18 02:50,80.50,948.47,1020.28,596,1.97,-1.03,-85,1
1650243104,2022-04-18 02:51,81.01,948.46,1020.27,596,1.96,-0.95,-84,1
1650243164,2022-04-18 02:52,81.67,948.41,1020.22,596,1.93,-0.87,-85,1
1650243224,2022-04-18 02:53,82.83,948.41,1020.22,596,1.93,-0.68,-85,1
1650243284,2022-04-18 02:54,81.23,948.42,1020.22,596,1.91,-0.96,-80,1
1650243344,2022-04-18 02:55,80.48,948.36,1020.17,596,1.87,-1.13,-84,1
1650243404,2022-04-18 02:56,80.79,948.36,1020.17,596,1.87,-1.08,-84,1
1650243464,2022-04-18 02:57,80.33,948.38,1020.19,596,1.75,-1.27,-84,1
1650243524,2022-04-18 02:58,81.75,948.34,1020.15,596,1.81,-0.98,-85,1
1650243584,2022-04-18 02:59,82.77,948.31,1020.12,596,1.80,-0.82,-85,1
1650243644,2022-04-18 03:00,83.86,948.31,1020.11,596,1.81,-0.63,-86,1
1650243704,2022-04-18 03:01,82.85,948.28,1020.09,596,1.83,-0.77,-84,1
1650243764,2022-04-18 03:02,83.17,948.28,1020.08,596,1.82,-0.73,-83,1
1650243824,2022-04-18 03:03,82.72,948.25,1020.06,596,1.83,-0.79,-84,1
1650243884,2022-04-18 03:04,83.22,948.24,1020.05,596,1.83,-0.71,-82,1
1650243944,2022-04-18 03:05,82.74,948.20,1020.01,596,1.79,-0.83,-85,1
1650244004,2022-04-18 03:06,81.74,948.19,1020.00,596,1.76,-1.03,-84,1
1650244064,2022-04-18 03:07,83.24,948.17,1019.98,596,1.76,-0.78,-84,1
1650244124,2022-04-18 03:08,81.26,948.18,1019.99,596,1.60,-1.26,-84,1
1650244184,2022-04-18 03:09,81.72,948.14,1019.95,596,1.60,-1.19,-84,1
1650244245,2022-04-18 03:10,81.40,948.13,1019.93,596,1.56,-1.28,-83,1
1650244305,2022-04-18 03:11,82.14,948.20,1020.01,596,1.51,-1.21,-83,1
1650244365,2022-04-18 03:12,82.56,948.17,1019.98,596,1.49,-1.15,-84,1
1650244425,2022-04-18 03:13,84.03,948.16,1019.97,596,1.47,-0.93,-83,1
1650244485,2022-04-18 03:14,84.31,948.17,1019.98,596,1.45,-0.91,-82,1
1650244545,2022-04-18 03:15,83.11,948.18,1019.99,596,1.46,-1.09,-84,1
1650244605,2022-04-18 03:16,83.66,948.19,1019.99,596,1.46,-1.00,-86,1
1650244665,2022-04-18 03:17,85.26,948.20,1020.01,596,1.47,-0.73,-85,1
1650244725,2022-04-18 03:18,84.00,948.19,1019.99,596,1.46,-0.95,-85,1
1650244785,2022-04-18 03:19,83.87,948.20,1020.00,596,1.49,-0.94,-83,1
1650244845,2022-04-18 03:20,83.90,948.18,1019.98,596,1.51,-0.92,-85,1
1650244905,2022-04-18 03:21,83.93,948.16,1019.97,596,1.52,-0.90,-84,1
1650244965,2022-04-18 03:22,83.50,948.18,1019.99,596,1.54,-0.95,-85,1
1650245025,2022-04-18 03:23,83.66,948.18,1019.99,596,1.54,-0.93,-84,1
1650245085,2022-04-18 03:24,80.96,948.14,1019.95,596,1.51,-1.40,-85,1
1650245145,2022-04-18 03:25,80.14,948.19,1019.99,596,1.50,-1.55,-84,1
1650245205,2022-04-18 03:26,81.02,948.20,1020.01,596,1.49,-1.41,-85,1
1650245265,2022-04-18 03:27,80.27,948.15,1019.96,596,1.48,-1.55,-83,1
1650245325,2022-04-18 03:28,80.38,948.15,1019.96,596,1.41,-1.60,-83,1
1650245385,2022-04-18 03:29,81.15,948.16,1019.96,596,1.31,-1.57,-84,1
1650245445,2022-04-18 03:30,80.92,948.14,1019.94,596,1.31,-1.60,-82,1
1650245505,2022-04-18 03:31,81.49,948.16,1019.96,596,1.31,-1.51,-83,1
1650245565,2022-04-18 03:32,82.35,948.13,1019.94,596,1.30,-1.37,-82,1
1650245625,2022-04-18 03:33,82.83,948.11,1019.92,596,1.28,-1.32,-82,1
1650245685,2022-04-18 03:34,82.97,948.11,1019.92,596,1.25,-1.32,-85,1
1650245746,2022-04-18 03:35,83.23,948.12,1019.93,596,1.25,-1.28,-84,1
1650245806,2022-04-18 03:36,84.19,948.09,1019.90,596,1.22,-1.15,-83,1
1650245866,2022-04-18 03:37,84.33,948.13,1019.94,596,1.22,-1.13,-85,1
1650245926,2022-04-18 03:38,83.73,948.10,1019.90,596,1.23,-1.22,-86,1
1650245986,2022-04-18 03:39,83.35,948.09,1019.90,596,1.23,-1.28,-84,1
1650246046,2022-04-18 03:40,83.12,948.05,1019.85,596,1.23,-1.32,-83,1
1650246106,2022-04-18 03:41,82.73,948.05,1019.86,596,1.23,-1.38,-83,1
1650246166,2022-04-18 03:42,81.81,948.02,1019.83,596,1.24,-1.52,-84,1
1650246226,2022-04-18 03:43,81.08,948.04,1019.84,596,1.23,-1.66,-83,1
1650246286,2022-04-18 03:44,81.18,947.97,1019.78,596,1.24,-1.63,-83,1
1650246346,2022-04-18 03:45,80.94,947.96,1019.77,596,1.24,-1.67,-85,1
1650246406,2022-04-18 03:46,81.63,947.95,1019.76,596,1.25,-1.54,-83,1
1650246466,2022-04-18 03:47,81.33,947.92,1019.72,596,1.22,-1.62,-83,1
1650246526,2022-04-18 03:48,81.58,947.93,1019.74,596,1.24,-1.56,-85,1
1650246586,2022-04-18 03:49,81.38,947.92,1019.73,596,1.23,-1.61,-84,1
1650246646,2022-04-18 03:50,80.94,947.92,1019.72,596,1.19,-1.72,-84,1
1650246706,2022-04-18 03:51,81.98,947.87,1019.68,596,1.18,-1.55,-82,1
1650246766,2022-04-18 03:52,82.84,947.85,1019.65,596,1.20,-1.39,-82,1
1650246826,2022-04-18 03:53,83.03,947.87,1019.68,596,1.19,-1.37,-84,1
1650246886,2022-04-18 03:54,83.34,947.87,1019.68,596,1.20,-1.31,-83,1
1650246946,2022-04-18 03:55,83.22,947.82,1019.63,596,1.22,-1.31,-83,1
1650247006,2022-04-18 03:56,83.08,947.84,1019.65,596,1.21,-1.34,-83,1
1650247066,2022-04-18 03:57,83.08,947.89,1019.70,596,1.22,-1.33,-85,1
1650247126,2022-04-18 03:58,82.40,947.83,1019.64,596,1.25,-1.42,-84,1
1650247187,2022-04-18 03:59,82.30,947.86,1019.67,596,1.22,-1.46,-84,1
1650247247,2022-04-18 04:00,82.44,947.83,1019.64,596,1.24,-1.42,-85,1
1650247307,2022-04-18 04:01,82.01,947.81,1019.62,596,1.22,-1.51,-84,1
1650247367,2022-04-18 04:02,82.52,947.82,1019.62,596,1.24,-1.41,-83,1
1650247427,2022-04-18 04:03,82.18,947.83,1019.64,596,1.25,-1.45,-85,1
1650247487,2022-04-18 04:04,83.11,947.84,1019.65,596,1.25,-1.30,-83,1
1650247547,2022-04-18 04:05,82.50,947.81,1019.62,596,1.25,-1.40,-83,1
1650247607,2022-04-18 04:06,83.58,947.79,1019.60,596,1.27,-1.20,-83,1
1650247667,2022-04-18 04:07,83.48,947.75,1019.56,596,1.28,-1.21,-83,1
1650247727,2022-04-18 04:08,81.95,947.71,1019.52,596,1.26,-1.48,-83,1
1650247787,2022-04-18 04:09,81.81,947.70,1019.51,596,1.26,-1.50,-84,1
1650247847,2022-04-18 04:10,82.37,947.69,1019.50,596,1.25,-1.42,-84,1
1650247907,2022-04-18 04:11,83.78,947.68,1019.49,596,1.26,-1.18,-85,1
1650247967,2022-04-18 04:12,82.79,947.67,1019.48,596,1.26,-1.34,-85,1
1650248027,2022-04-18 04:13,82.66,947.67,1019.48,596,1.26,-1.36,-83,1
1650248087,2022-04-18 04:14,83.53,947.66,1019.47,596,1.28,-1.20,-84,1
1650248147,2022-04-18 04:15,83.62,947.64,1019.45,596,1.30,-1.17,-84,1
1650248207,2022-04-18 04:16,83.54,947.63,1019.43,596,1.25,-1.23,-84,1
1650248267,2022-04-18 04:17,83.69,947.62,1019.43,596,1.25,-1.20,-83,1
1650248327,2022-04-18 04:18,86.05,947.64,1019.45,596,1.26,-0.81,-85,1
1650248387,2022-04-18 04:19,86.25,947.63,1019.44,596,1.24,-0.80,-83,1
1650248447,2022-04-18 04:20,84.91,947.62,1019.43,596,1.22,-1.04,-85,1
1650248507,2022-04-18 04:21,85.27,947.59,1019.39,596,1.19,-1.01,-85,1
1650248567,2022-04-18 04:22,86.18,947.54,1019.34,596,1.16,-0.89,-84,1
1650248628,2022-04-18 04:23,87.41,947.57,1019.38,596,1.12,-0.74,-84,1
1650248688,2022-04-18 04:24,90.57,947.51,1019.32,596,1.09,-0.28,-83,1
1650248748,2022-04-18 04:25,89.91,947.52,1019.33,596,1.04,-0.43,-83,1
1650248808,2022-04-18 04:26,89.22,947.51,1019.32,596,1.04,-0.54,-82,1
1650248868,2022-04-18 04:27,91.42,947.50,1019.31,596,1.02,-0.22,-83,1
1650248928,2022-04-18 04:28,93.24,947.50,1019.30,596,1.01,0.04,-84,1
1650248988,2022-04-18 04:29,92.26,947.49,1019.29,596,0.98,-0.13,-83,1
1650249048,2022-04-18 04:30,94.91,947.47,1019.27,596,0.98,0.25,-83,1
1650249108,2022-04-18 04:31,95.34,947.50,1019.30,596,1.01,0.35,-83,1
1650249168,2022-04-18 04:32,95.34,947.50,1019.31,596,1.03,0.37,-83,1
1650249228,2022-04-18 04:33,96.04,947.54,1019.34,596,1.00,0.44,-84,1
1650249288,2022-04-18 04:34,96.38,947.52,1019.32,596,1.01,0.50,-82,1
1650249348,2022-04-18 04:35,99.50,947.53,1019.34,596,1.01,0.94,-83,1
1650249408,2022-04-18 04:36,97.22,947.49,1019.30,596,1.03,0.64,-84,1
1650249468,2022-04-18 04:37,96.77,947.50,1019.31,596,1.04,0.58,-83,1
1650249528,2022-04-18 04:38,97.14,947.48,1019.29,596,1.05,0.65,-83,1
1650249588,2022-04-18 04:39,96.02,947.46,1019.27,596,1.06,0.50,-83,1
1650249648,2022-04-18 04:40,96.41,947.48,1019.28,596,1.10,0.59,-82,1
1650249708,2022-04-18 04:41,96.36,947.47,1019.28,596,1.11,0.59,-83,1
1650249768,2022-04-18 04:42,95.90,947.48,1019.28,596,1.12,0.54,-84,1
1650249828,2022-04-18 04:43,96.82,947.50,1019.30,596,1.16,0.71,-82,1
1650249888,2022-04-18 04:44,97.08,947.51,1019.32,596,1.18,0.77,-84,1
1650249948,2022-04-18 04:45,97.26,947.50,1019.31,596,1.15,0.76,-84,1
1650250008,2022-04-18 04:46,97.16,947.50,1019.31,596,1.17,0.77,-83,1
1650250068,2022-04-18 04:47,96.22,947.48,1019.29,596,1.14,0.60,-82,1
1650250129,2022-04-18 04:48,94.57,947.44,1019.25,596,1.13,0.35,-83,1
1650250189,2022-04-18 04:49,93.46,947.44,1019.25,596,1.09,0.15,-84,1
1650250249,2022-04-18 04:50,94.92,947.46,1019.26,596,1.06,0.34,-84,1
1650250309,2022-04-18 04:51,96.79,947.45,1019.26,596,1.05,0.60,-82,1
1650250369,2022-04-18 04:52,96.80,947.44,1019.24,596,1.03,0.58,-83,1
1650250429,2022-04-18 04:53,97.33,947.40,1019.21,596,1.03,0.65,-85,1
1650250489,2022-04-18 04:54,96.62,947.41,1019.21,596,1.02,0.54,-84,1
1650250549,2022-04-18 04:55,99.96,947.35,1019.15,596,1.01,1.00,-83,1
1650250609,2022-04-18 04:56,97.53,947.34,1019.15,596,0.97,0.62,-86,1
1650250669,2022-04-18 04:57,100.00,947.33,1019.14,596,0.96,0.96,-85,1
1650250729,2022-04-18 04:58,100.00,947.32,1019.12,596,0.94,0.94,-84,1
1650250789,2022-04-18 04:59,100.00,947.25,1019.06,596,0.93,0.93,-85,1
1650250849,2022-04-18 05:00,100.00,947.23,1019.03,596,0.95,0.95,-85,1
1650250909,2022-04-18 05:01,100.00,947.18,1018.99,596,0.96,0.96,-81,1
1650250969,2022-04-18 05:02,100.00,947.18,1018.99,596,0.96,0.96,-84,1
1650251029,2022-04-18 05:03,100.00,947.20,1019.01,596,0.97,0.97,-83,1
1650251089,2022-04-18 05:04,100.00,947.17,1018.98,596,0.97,0.97,-84,1
1650251149,2022-04-18 05:05,100.00,947.18,1018.99,596,0.96,0.96,-82,1
1650251209,2022-04-18 05:06,100.00,947.20,1019.01,596,0.96,0.96,-83,1
1650251269,2022-04-18 05:07,100.00,947.23,1019.03,596,0.95,0.95,-84,1
1650251329,2022-04-18 05:08,100.00,947.24,1019.05,596,0.94,0.94,-83,1
1650251389,2022-04-18 05:09,100.00,947.25,1019.06,596,0.93,0.93,-82,1
1650251449,2022-04-18 05:10,100.00,947.25,1019.05,596,0.89,0.89,-84,1
1650251510,2022-04-18 05:11,100.00,947.21,1019.01,596,0.92,0.92,-82,1
1650251570,2022-04-18 05:12,100.00,947.21,1019.02,596,0.92,0.92,-83,1
1650251630,2022-04-18 05:13,100.00,947.19,1019.00,596,0.92,0.92,-83,1
1650251690,2022-04-18 05:14,100.00,947.17,1018.98,596,0.94,0.94,-85,1
1650251750,2022-04-18 05:15,100.00,947.17,1018.98,596,0.96,0.96,-83,1
1650251810,2022-04-18 05:16,100.00,947.16,1018.97,596,0.96,0.96,-84,1
1650251870,2022-04-18 05:17,100.00,947.15,1018.96,596,0.98,0.98,-84,1
1650251930,2022-04-18 05:18,100.00,947.14,1018.94,596,0.99,0.99,-83,1
1650251990,2022-04-18 05:19,100.00,947.12,1018.93,596,0.98,0.98,-82,1
1650252050,2022-04-18 05:20,100.00,947.12,1018.92,596,1.02,1.02,-83,1
1650252110,2022-04-18 05:21,100.00,947.10,1018.90,596,1.00,1.00,-84,1
1650252170,2022-04-18 05:22,100.00,947.12,1018.93,596,1.04,1.04,-82,1
1650252230,2022-04-18 05:23,100.00,947.11,1018.92,596,1.03,1.03,-85,1
1650252290,2022-04-18 05:24,100.00,947.11,1018.92,596,1.05,1.05,-83,1
1650252350,2022-04-18 05:25,100.00,947.12,1018.93,596,1.06,1.06,-84,1
1650252410,2022-04-18 05:26,100.00,947.15,1018.96,596,1.03,1.03,-84,1
1650252470,2022-04-18 05:27,100.00,947.12,1018.93,596,1.05,1.05,-86,1
1650252530,2022-04-18 05:28,100.00,947.14,1018.94,596,1.06,1.06,-85,1
1650252590,2022-04-18 05:29,100.00,947.13,1018.94,596,1.07,1.07,-84,1
1650252650,2022-04-18 05:30,100.00,947.11,1018.91,596,1.09,1.09,-86,1
1650252710,2022-04-18 05:31,100.00,947.11,1018.92,596,1.08,1.08,-84,1
1650252770,2022-04-18 05:32,100.00,947.14,1018.95,596,1.10,1.10,-84,1
1650252830,2022-04-18 05:33,100.00,947.14,1018.95,596,1.10,1.10,-83,1
1650252891,2022-04-18 05:34,100.00,947.13,1018.94,596,1.13,1.13,-84,1
1650252951,2022-04-18 05:35,100.00,947.12,1018.93,596,1.12,1.12,-84,1
1650253011,2022-04-18 05:36,99.47,947.11,1018.92,596,1.12,1.04,-85,1
1650253071,2022-04-18 05:37,99.25,947.09,1018.90,596,1.12,1.01,-84,1
1650253131,2022-04-18 05:38,100.00,947.07,1018.88,596,1.13,1.13,-84,1
1650253191,2022-04-18 05:39,99.78,947.08,1018.89,596,1.12,1.09,-84,1
1650253251,2022-04-18 05:40,100.00,947.06,1018.86,596,1.10,1.10,-84,1
1650253311,2022-04-18 05:41,100.00,947.04,1018.85,596,1.12,1.12,-81,1
1650253371,2022-04-18 05:42,100.00,947.04,1018.85,596,1.11,1.11,-83,1
1650253431,2022-04-18 05:43,100.00,947.01,1018.81,596,1.08,1.08,-82,1
1650253491,2022-04-18 05:44,100.00,947.01,1018.81,596,1.07,1.07,-84,1
1650253551,2022-04-18 05:45,100.00,947.03,1018.84,596,1.02,1.02,-85,1
1650253611,2022-04-18 05:46,100.00,947.02,1018.83,596,0.98,0.98,-86,1
1650253671,2022-04-18 05:47,100.00,947.00,1018.81,596,0.97,0.97,-83,1
1650253731,2022-04-18 05:48,100.00,947.01,1018.81,596,0.93,0.93,-84,1
1650253791,2022-04-18 05:49,100.00,947.02,1018.83,596,0.94,0.94,-85,1
1650253851,2022-04-18 05:50,100.00,946.96,1018.77,596,0.90,0.90,-84,1
1650253911,2022-04-18 05:51,100.00,946.95,1018.76,596,0.91,0.91,-84,1
1650253971,2022-04-18 05:52,100.00,946.94,1018.75,596,0.90,0.90,-85,1
1650254031,2022-04-18 05:53,100.00,946.94,1018.74,596,0.90,0.90,-84,1
1650254091,2022-04-18 05:54,100.00,946.93,1018.74,596,0.89,0.89,-83,1
1650254151,2022-04-18 05:55,100.00,946.93,1018.73,596,0.89,0.89,-83,1
1650254211,2022-04-18 05:56,100.00,946.92,1018.72,596,0.89,0.89,-84,1
1650254272,2022-04-18 05:57,100.00,946.89,1018.70,596,0.87,0.87,-83,1
1650254332,2022-04-18 05:58,100.00,946.87,1018.68,596,0.88,0.88,-84,1
1650254392,2022-04-18 05:59,100.00,946.86,1018.67,596,0.91,0.91,-85,1
1650254452,2022-04-18 06:00,100.00,946.90,1018.71,596,0.92,0.92,-84,1
1650254512,2022-04-18 06:01,100.00,946.91,1018.71,596,0.87,0.87,-84,1
1650254572,2022-04-18 06:02,100.00,946.91,1018.72,596,0.89,0.89,-84,1
1650254632,2022-04-18 06:03,100.00,946.92,1018.72,596,0.90,0.90,-82,1
1650254692,2022-04-18 06:04,100.00,946.95,1018.75,596,0.87,0.87,-85,1
1650254752,2022-04-18 06:05,100.00,946.93,1018.74,596,0.93,0.93,-84,1
1650254812,2022-04-18 06:06,100.00,946.93,1018.74,596,0.92,0.92,-82,1
1650254872,2022-04-18 06:07,100.00,946.94,1018.75,596,0.93,0.93,-83,1
1650254932,2022-04-18 06:08,100.00,946.93,1018.74,596,0.94,0.94,-83,1
1650254992,2022-04-18 06:09,100.00,946.94,1018.75,596,0.95,0.95,-83,1
1650255052,2022-04-18 06:10,100.00,946.91,1018.72,596,0.97,0.97,-85,1
1650255112,2022-04-18 06:11,100.00,946.95,1018.76,596,0.98,0.98,-86,1
1650255172,2022-04-18 06:12,100.00,946.93,1018.74,596,1.01,1.01,-83,1
1650255232,2022-04-18 06:13,100.00,946.97,1018.77,596,1.02,1.02,-83,1
1650255292,2022-04-18 06:14,100.00,946.93,1018.74,596,1.02,1.02,-84,1
1650255352,2022-04-18 06:15,100.00,946.94,1018.74,596,1.07,1.07,-84,1
1650255412,2022-04-18 06:16,100.00,946.92,1018.73,596,1.09,1.09,-83,1
1650255472,2022-04-18 06:17,100.00,946.96,1018.77,596,1.11,1.11,-83,1
1650255532,2022-04-18 06:18,100.00,946.97,1018.77,596,1.14,1.14,-84,1
1650255592,2022-04-18 06:19,100.00,946.98,1018.79,596,1.15,1.15,-83,1
1650255652,2022-04-18 06:20,100.00,946.96,1018.76,596,1.14,1.14,-83,1
1650255712,2022-04-18 06:21,100.00,946.95,1018.76,596,1.12,1.12,-83,1
1650255773,2022-04-18 06:22,100.00,946.92,1018.73,596,1.22,1.22,-84,1
1650255833,2022-04-18 06:23,100.00,946.96,1018.77,596,1.22,1.22,-86,1
1650255893,2022-04-18 06:24,100.00,946.94,1018.74,596,1.21,1.21,-84,1
1650255953,2022-04-18 06:25,100.00,946.94,1018.75,596,1.19,1.19,-84,1
1650256013,2022-04-18 06:26,100.00,946.91,1018.71,596,1.18,1.18,-84,1
1650256073,2022-04-18 06:27,100.00,946.90,1018.71,596,1.22,1.22,-82,1
1650256133,2022-04-18 06:28,100.00,946.92,1018.73,596,1.23,1.23,-85,1
1650256193,2022-04-18 06:29,100.00,946.88,1018.69,596,1.25,1.25,-85,1
1650256253,2022-04-18 06:30,100.00,946.92,1018.72,596,1.21,1.21,-84,1
1650256313,2022-04-18 06:31,100.00,946.92,1018.73,596,1.24,1.24,-83,1
1650256373,2022-04-18 06:32,100.00,946.94,1018.75,596,1.13,1.13,-86,1
1650256433,2022-04-18 06:33,100.00,946.97,1018.77,596,1.19,1.19,-83,1
1650256493,2022-04-18 06:34,100.00,946.85,1018.66,596,1.16,1.16,-83,1
1650256553,2022-04-18 06:35,100.00,946.94,1018.75,596,1.15,1.15,-84,1
1650256613,2022-04-18 06:36,100.00,946.98,1018.78,596,1.17,1.17,-84,1
1650256673,2022-04-18 06:37,100.00,946.94,1018.75,596,1.11,1.11,-83,1
1650256733,2022-04-18 06:38,100.00,946.91,1018.72,596,1.12,1.12,-85,1
1650256793,2022-04-18 06:39,100.00,946.94,1018.75,596,1.13,1.13,-84,1
1650256853,2022-04-18 06:40,100.00,946.94,1018.75,596,1.13,1.13,-85,1
1650256913,2022-04-18 06:41,100.00,946.92,1018.73,596,1.11,1.11,-82,1
1650256973,2022-04-18 06:42,100.00,946.94,1018.74,596,1.09,1.09,-83,1
1650257033,2022-04-18 06:43,100.00,946.93,1018.74,596,1.06,1.06,-83,1
1650257093,2022-04-18 06:44,100.00,946.91,1018.72,596,1.11,1.11,-85,1
1650257153,2022-04-18 06:45,100.00,946.83,1018.63,596,1.11,1.11,-82,1
1650257214,2022-04-18 06:46,100.00,946.88,1018.69,596,1.13,1.13,-84,1
1650257274,2022-04-18 06:47,100.00,946.85,1018.65,596,1.08,1.08,-83,1
1650257334,2022-04-18 06:48,100.00,946.82,1018.63,596,1.06,1.06,-84,1
1650257394,2022-04-18 06:49,100.00,946.90,1018.70,596,1.01,1.01,-84,1
1650257454,2022-04-18 06:50,100.00,946.94,1018.75,596,1.05,1.05,-84,1
1650257514,2022-04-18 06:51,100.00,946.84,1018.64,596,1.08,1.08,-83,1
1650257574,2022-04-18 06:52,100.00,946.86,1018.66,596,1.07,1.07,-84,1
1650257634,2022-04-18 06:53,100.00,946.85,1018.66,596,1.07,1.07,-83,1
1650257694,2022-04-18 06:54,100.00,946.83,1018.63,596,1.05,1.05,-84,1
1650257754,2022-04-18 06:55,100.00,946.77,1018.58,596,1.07,1.07,-83,1
1650257814,2022-04-18 06:56,100.00,946.84,1018.64,596,1.07,1.07,-85,1
1650257874,2022-04-18 06:57,100.00,946.87,1018.68,596,1.07,1.07,-84,1
1650257934,2022-04-18 06:58,100.00,946.92,1018.73,596,1.08,1.08,-84,1
1650257994,2022-04-18 06:59,100.00,946.87,1018.68,596,1.08,1.08,-83,1
1650258054,2022-04-18 07:00,100.00,946.87,1018.67,596,1.07,1.07,-84,1
1650258114,2022-04-18 07:01,100.00,946.85,1018.65,596,1.08,1.08,-84,1
1650258174,2022-04-18 07:02,100.00,946.89,1018.70,596,1.10,1.10,-83,1
1650258234,2022-04-18 07:03,100.00,946.84,1018.64,596,1.11,1.11,-84,1
1650258294,2022-04-18 07:04,100.00,946.88,1018.69,596,1.11,1.11,-83,1
1650258354,2022-04-18 07:05,100.00,946.83,1018.64,596,1.10,1.10,-83,1
1650258414,2022-04-18 07:06,100.00,946.86,1018.67,596,1.12,1.12,-86,1
1650258474,2022-04-18 07:07,100.00,946.87,1018.68,596,1.13,1.13,-85,1
1650258534,2022-04-18 07:08,100.00,946.89,1018.70,596,1.13,1.13,-84,1
1650258595,2022-04-18 07:09,100.00,946.87,1018.67,596,1.13,1.13,-85,1
1650258655,2022-04-18 07:10,100.00,946.91,1018.71,596,1.16,1.16,-83,1
1650258715,2022-04-18 07:11,100.00,946.94,1018.75,596,1.14,1.14,-83,1
1650258775,2022-04-18 07:12,100.00,946.90,1018.71,596,1.18,1.18,-85,1
1650258835,2022-04-18 07:13,100.00,946.85,1018.65,596,1.16,1.16,-84,1
1650258895,2022-04-18 07:14,100.00,946.86,1018.67,596,1.19,1.19,-83,1
1650258955,2022-04-18 07:15,100.00,946.85,1018.65,596,1.21,1.21,-84,1
1650259015,2022-04-18 07:16,100.00,946.89,1018.70,596,1.23,1.23,-85,1
1650259075,2022-04-18 07:17,100.00,946.91,1018.72,596,1.21,1.21,-85,1
1650259135,2022-04-18 07:18,100.00,946.90,1018.71,596,1.19,1.19,-84,1
1650259195,2022-04-18 07:19,100.00,946.88,1018.69,596,1.24,1.24,-83,1
1650259255,2022-04-18 07:20,100.00,946.99,1018.80,596,1.22,1.22,-83,1
1650259315,2022-04-18 07:21,100.00,946.86,1018.67,596,1.21,1.21,-84,1
1650259375,2022-04-18 07:22,100.00,946.93,1018.74,596,1.24,1.24,-83,1
1650259435,2022-04-18 07:23,100.00,946.85,1018.66,596,1.27,1.27,-82,1
1650259495,2022-04-18 07:24,100.00,946.89,1018.70,596,1.31,1.31,-84,1
1650259555,2022-04-18 07:25,100.00,946.82,1018.63,596,1.26,1.26,-83,1
1650259615,2022-04-18 07:26,100.00,946.87,1018.68,596,1.28,1.28,-83,1
1650259675,2022-04-18 07:27,100.00,946.89,1018.70,596,1.34,1.34,-84,1
1650259735,2022-04-18 07:28,100.00,946.88,1018.68,596,1.34,1.34,-84,1
1650259795,2022-04-18 07:29,100.00,946.87,1018.67,596,1.33,1.33,-84,1
1650259855,2022-04-18 07:30,100.00,946.91,1018.71,596,1.35,1.35,-85,1
1650259915,2022-04-18 07:31,100.00,946.82,1018.63,596,1.38,1.38,-83,1
1650259975,2022-04-18 07:32,100.00,946.81,1018.62,596,1.37,1.37,-83,1
1650260036,2022-04-18 07:33,100.00,946.85,1018.66,596,1.39,1.39,-84,1
1650260096,2022-04-18 07:34,100.00,946.93,1018.74,596,1.40,1.40,-84,1
1650260156,2022-04-18 07:35,100.00,946.87,1018.68,596,1.41,1.41,-83,1
1650260216,2022-04-18 07:36,100.00,946.84,1018.65,596,1.41,1.41,-85,1
1650260276,2022-04-18 07:37,100.00,946.84,1018.65,596,1.44,1.44,-83,1
1650260336,2022-04-18 07:38,100.00,946.80,1018.60,596,1.44,1.44,-84,1
1650260396,2022-04-18 07:39,100.00,946.84,1018.65,596,1.48,1.48,-84,1
1650260456,2022-04-18 07:40,100.00,946.87,1018.68,596,1.47,1.47,-83,1
1650260516,2022-04-18 07:41,100.00,946.83,1018.64,596,1.46,1.46,-84,1
1650260576,2022-04-18 07:42,100.00,946.82,1018.62,596,1.50,1.50,-86,1
1650260636,2022-04-18 07:43,100.00,946.82,1018.63,596,1.48,1.48,-84,1
1650260696,2022-04-18 07:44,100.00,946.79,1018.60,596,1.50,1.50,-84,1
1650260756,2022-04-18 07:45,100.00,946.78,1018.59,596,1.51,1.51,-86,1
1650260816,2022-04-18 07:46,100.00,946.79,1018.59,596,1.50,1.50,-83,1
1650260876,2022-04-18 07:47,100.00,946.78,1018.59,596,1.49,1.49,-82,1
1650260936,2022-04-18 07:48,100.00,946.80,1018.61,596,1.51,1.51,-84,1
1650260996,2022-04-18 07:49,100.00,946.83,1018.63,596,1.52,1.52,-85,1
1650261056,2022-04-18 07:50,100.00,946.82,1018.63,596,1.55,1.55,-82,1
1650261116,2022-04-18 07:51,100.00,946.93,1018.74,596,1.55,1.55,-83,1
1650261176,2022-04-18 07:52,100.00,946.76,1018.57,596,1.52,1.52,-84,1
1650261236,2022-04-18 07:53,100.00,946.85,1018.66,596,1.60,1.60,-83,1
1650261296,2022-04-18 07:54,100.00,946.80,1018.61,596,1.53,1.53,-83,1
1650261356,2022-04-18 07:55,100.00,946.83,1018.63,596,1.58,1.58,-82,1
1650261416,2022-04-18 07:56,100.00,946.78,1018.59,596,1.58,1.58,-84,1
1650261477,2022-04-18 07:57,100.00,946.84,1018.64,596,1.62,1.62,-84,1
1650261537,2022-04-18 07:58,100.00,946.74,1018.54,596,1.65,1.65,-82,1
1650261597,2022-04-18 07:59,100.00,946.80,1018.60,596,1.66,1.66,-83,1
1650261657,2022-04-18 08:00,100.00,946.76,1018.57,596,1.68,1.68,-82,1
1650261717,2022-04-18 08:01,100.00,946.76,1018.57,596,1.70,1.70,-84,1
1650261777,2022-04-18 08:02,100.00,946.76,1018.57,596,1.73,1.73,-83,1
1650261837,2022-04-18 08:03,100.00,946.76,1018.57,596,1.73,1.73,-84,1
1650261897,2022-04-18 08:04,100.00,946.74,1018.54,596,1.77,1.77,-83,1
1650261957,2022-04-18 08:05,100.00,946.70,1018.51,596,1.80,1.80,-84,1
1650262017,2022-04-18 08:06,100.00,946.75,1018.56,596,1.84,1.84,-83,1
1650262077,2022-04-18 08:07,100.00,946.67,1018.48,596,1.87,1.87,-84,1
1650262137,2022-04-18 08:08,100.00,946.71,1018.52,596,1.96,1.96,-84,1
1650262197,2022-04-18 08:09,100.00,946.74,1018.54,596,1.94,1.94,-83,1
1650262257,2022-04-18 08:10,100.00,946.67,1018.48,596,1.97,1.97,-83,1
1650262317,2022-04-18 08:11,100.00,946.69,1018.50,596,2.01,2.01,-81,1
1650262377,2022-04-18 08:12,100.00,946.75,1018.56,596,2.01,2.01,-84,1
1650262437,2022-04-18 08:13,100.00,946.72,1018.52,596,2.04,2.04,-83,1
1650262497,2022-04-18 08:14,100.00,946.70,1018.51,596,2.06,2.06,-83,1
1650262557,2022-04-18 08:15,100.00,946.73,1018.54,596,2.06,2.06,-85,1
1650262617,2022-04-18 08:16,100.00,946.72,1018.53,596,2.12,2.12,-83,1
1650262677,2022-04-18 08:17,100.00,946.72,1018.53,596,2.14,2.14,-84,1
1650262737,2022-04-18 08:18,100.00,946.65,1018.46,596,2.18,2.18,-84,1
1650262797,2022-04-18 08:19,100.00,946.67,1018.48,596,2.21,2.21,-85,1
1650262857,2022-04-18 08:20,100.00,946.70,1018.50,596,2.21,2.21,-84,1
1650262918,2022-04-18 08:21,100.00,946.71,1018.52,596,2.24,2.24,-83,1
1650262978,2022-04-18 08:22,100.00,946.73,1018.54,596,2.27,2.27,-82,1
1650263038,2022-04-18 08:23,100.00,946.68,1018.49,596,2.30,2.30,-84,1
1650263098,2022-04-18 08:24,100.00,946.71,1018.52,596,2.32,2.32,-84,1
1650263158,2022-04-18 08:25,100.00,946.67,1018.48,596,2.35,2.35,-82,1
1650263218,2022-04-18 08:26,100.00,946.67,1018.48,596,2.37,2.37,-83,1
1650263278,2022-04-18 08:27,100.00,946.73,1018.53,596,2.42,2.42,-83,1
1650263338,2022-04-18 08:28,100.00,946.67,1018.47,596,2.45,2.45,-83,1
1650263398,2022-04-18 08:29,100.00,946.64,1018.45,596,2.51,2.51,-83,1
1650263458,2022-04-18 08:30,100.00,946.65,1018.46,596,2.55,2.55,-85,1
1650263518,2022-04-18 08:31,100.00,946.67,1018.47,596,2.54,2.54,-84,1
1650263578,2022-04-18 08:32,100.00,946.68,1018.49,596,2.58,2.58,-84,1
1650263638,2022-04-18 08:33,100.00,946.65,1018.46,596,2.64,2.64,-84,1
1650263698,2022-04-18 08:34,100.00,946.68,1018.48,596,2.63,2.63,-84,1
1650263758,2022-04-18 08:35,100.00,946.64,1018.45,596,2.68,2.68,-84,1
1650263818,2022-04-18 08:36,100.00,946.66,1018.47,596,2.70,2.70,-84,1
1650263878,2022-04-18 08:37,100.00,946.64,1018.45,596,2.77,2.77,-82,1
1650263938,2022-04-18 08:38,100.00,946.70,1018.51,596,2.77,2.77,-84,1
1650263998,2022-04-18 08:39,98.96,946.66,1018.47,596,2.80,2.65,-84,1
1650264058,2022-04-18 08:40,97.72,946.65,1018.45,596,2.84,2.52,-82,1
1650264118,2022-04-18 08:41,98.13,946.62,1018.43,596,2.88,2.61,-84,1
1650264178,2022-04-18 08:42,95.73,946.69,1018.50,596,2.89,2.28,-83,1
1650264238,2022-04-18 08:43,89.34,946.66,1018.47,596,2.90,1.32,-83,1
1650264298,2022-04-18 08:44,81.49,946.64,1018.45,596,2.89,0.04,-83,1
1650264358,2022-04-18 08:45,82.92,946.63,1018.43,596,2.95,0.34,-81,1
1650264419,2022-04-18 08:46,84.02,946.63,1018.44,596,3.05,0.62,-81,1
1650264479,2022-04-18 08:47,82.93,946.64,1018.45,596,3.08,0.46,-83,1
1650264539,2022-04-18 08:48,85.40,946.63,1018.44,596,3.16,0.95,-83,1
1650264599,2022-04-18 08:49,77.95,946.66,1018.46,596,3.15,-0.32,-85,1
1650264659,2022-04-18 08:50,79.94,946.59,1018.39,596,3.14,0.02,-84,1
1650264719,2022-04-18 08:51,79.08,946.61,1018.41,596,3.28,0.00,-84,1
1650264779,2022-04-18 08:52,76.85,946.65,1018.46,596,3.36,-0.31,-84,1
1650264839,2022-04-18 08:53,77.06,946.69,1018.49,596,3.42,-0.22,-84,1
1650264899,2022-04-18 08:54,76.62,946.69,1018.50,596,3.40,-0.31,-85,1
1650264959,2022-04-18 08:55,78.63,946.63,1018.44,596,3.48,0.12,-85,1
1650265019,2022-04-18 08:56,75.01,946.57,1018.38,596,3.49,-0.52,-84,1
1650265079,2022-04-18 08:57,74.84,946.62,1018.43,596,3.52,-0.52,-84,1
1650265139,2022-04-18 08:58,70.34,946.61,1018.42,596,3.46,-1.43,-85,1
1650265199,2022-04-18 08:59,70.71,946.59,1018.40,596,3.50,-1.32,-85,1
1650265259,2022-04-18 09:00,73.02,946.60,1018.41,596,3.58,-0.80,-83,1
1650265319,2022-04-18 09:01,70.48,946.54,1018.35,596,3.61,-1.25,-85,1
1650265379,2022-04-18 09:02,71.06,946.52,1018.33,596,3.64,-1.11,-84,1
1650265439,2022-04-18 09:03,72.04,946.54,1018.35,596,3.70,-0.87,-84,1
1650265499,2022-04-18 09:04,71.96,946.45,1018.25,596,3.74,-0.85,-85,1
1650265559,2022-04-18 09:05,72.78,946.48,1018.29,596,3.83,-0.60,-83,1
1650265619,2022-04-18 09:06,69.53,946.45,1018.26,596,3.86,-1.20,-85,1
1650265680,2022-04-18 09:08,68.65,946.46,1018.27,596,3.94,-1.30,-83,1
1650265740,2022-04-18 09:09,69.52,946.44,1018.25,596,4.01,-1.06,-84,1
1650265800,2022-04-18 09:10,63.61,946.47,1018.28,596,4.03,-2.24,-85,1
1650265860,2022-04-18 09:11,65.10,946.49,1018.30,596,4.12,-1.85,-84,1
1650265920,2022-04-18 09:12,64.05,946.48,1018.28,596,4.19,-2.00,-85,1
1650265980,2022-04-18 09:13,64.91,946.51,1018.31,596,4.27,-1.74,-85,1
1650266040,2022-04-18 09:14,62.44,946.52,1018.32,596,4.33,-2.21,-84,1
1650266100,2022-04-18 09:15,65.24,946.49,1018.30,596,4.43,-1.52,-85,1
1650266160,2022-04-18 09:16,66.03,946.49,1018.29,596,4.51,-1.28,-83,1
1650266220,2022-04-18 09:17,64.17,946.42,1018.23,596,4.57,-1.61,-85,1
1650266280,2022-04-18 09:18,65.43,946.42,1018.23,596,4.66,-1.26,-82,1
1650266340,2022-04-18 09:19,62.84,946.46,1018.26,596,4.67,-1.80,-84,1
1650266400,2022-04-18 09:20,62.36,946.42,1018.22,596,4.75,-1.83,-85,1
1650266460,2022-04-18 09:21,61.86,946.43,1018.23,596,4.76,-1.93,-82,1
1650266520,2022-04-18 09:22,60.89,946.39,1018.20,596,4.73,-2.17,-85,1
1650266580,2022-04-18 09:23,60.74,946.42,1018.22,596,4.81,-2.13,-84,1
1650266640,2022-04-18 09:24,59.00,946.40,1018.21,596,4.79,-2.54,-84,1
1650266700,2022-04-18 09:25,60.13,946.38,1018.19,596,4.86,-2.22,-83,1
1650266760,2022-04-18 09:26,62.09,946.35,1018.16,596,4.90,-1.75,-82,1
1650266820,2022-04-18 09:27,61.69,946.35,1018.16,596,4.96,-1.78,-83,1
1650266880,2022-04-18 09:28,61.55,946.32,1018.13,596,4.99,-1.78,-84,1
1650266940,2022-04-18 09:29,63.39,946.35,1018.16,596,5.06,-1.31,-84,1
1650267000,2022-04-18 09:30,61.87,946.35,1018.15,596,5.10,-1.61,-83,1
1650267060,2022-04-18 09:31,61.48,946.32,1018.12,596,5.14,-1.65,-84,1
1650267120,2022-04-18 09:32,61.99,946.31,1018.12,596,5.20,-1.49,-85,1
1650267181,2022-04-18 09:33,61.35,946.29,1018.10,596,5.24,-1.59,-84,1
1650267241,2022-04-18 09:34,59.79,946.27,1018.08,596,5.25,-1.93,-84,1
1650267301,2022-04-18 09:35,59.77,946.30,1018.11,596,5.31,-1.88,-84,1
1650267361,2022-04-18 09:36,59.25,946.29,1018.10,596,5.32,-1.98,-82,1
1650267421,2022-04-18 09:37,59.80,946.28,1018.08,596,5.37,-1.81,-83,1
1650267481,2022-04-18 09:38,57.42,946.31,1018.12,596,5.36,-2.37,-83,1
1650267541,2022-04-18 09:39,58.54,946.28,1018.09,596,5.41,-2.06,-83,1
1650267601,2022-04-18 09:40,60.20,946.34,1018.14,596,5.45,-1.65,-83,1
1650267661,2022-04-18 09:41,59.05,946.33,1018.14,596,5.46,-1.90,-84,1
1650267721,2022-04-18 09:42,60.68,946.31,1018.11,596,5.50,-1.49,-84,1
1650267781,2022-04-18 09:43,58.56,946.34,1018.15,596,5.54,-1.94,-85,1
1650267841,2022-04-18 09:44,57.83,946.33,1018.13,596,5.52,-2.12,-84,1
1650267901,2022-04-18 09:45,57.86,946.34,1018.14,596,5.51,-2.13,-83,1
1650267961,2022-04-18 09:46,58.42,946.33,1018.14,596,5.54,-1.97,-86,1
1650268021,2022-04-18 09:47,59.96,946.35,1018.15,596,5.58,-1.58,-84,1
1650268081,2022-04-18 09:48,59.93,946.32,1018.13,596,5.59,-1.58,-82,1
1650268141,2022-04-18 09:49,60.52,946.34,1018.14,596,5.62,-1.41,-84,1
1650268201,2022-04-18 09:50,60.64,946.31,1018.12,596,5.60,-1.41,-83,1
1650268261,2022-04-18 09:51,60.75,946.30,1018.11,596,5.61,-1.37,-84,1
1650268321,2022-04-18 09:52,60.70,946.31,1018.12,596,5.68,-1.32,-84,1
1650268381,2022-04-18 09:53,60.56,946.31,1018.11,596,5.70,-1.33,-83,1
1650268441,2022-04-18 09:54,59.23,946.30,1018.11,596,5.71,-1.62,-86,1
1650268502,2022-04-18 09:55,60.22,946.30,1018.11,596,5.79,-1.32,-84,1
1650268562,2022-04-18 09:56,60.83,946.28,1018.08,596,5.84,-1.14,-83,1
1650268622,2022-04-18 09:57,61.12,946.31,1018.12,596,5.89,-1.03,-83,1
1650268682,2022-04-18 09:58,61.32,946.27,1018.08,596,5.98,-0.90,-84,1
1650268742,2022-04-18 09:59,60.78,946.40,1018.21,596,5.91,-1.08,-85,1
1650268802,2022-04-18 10:00,60.40,946.31,1018.11,596,5.85,-1.22,-84,1
1650268862,2022-04-18 10:01,59.88,946.30,1018.11,596,5.81,-1.38,-84,1
1650268922,2022-04-18 10:02,60.22,946.27,1018.07,596,5.68,-1.42,-83,1
1650268982,2022-04-18 10:03,61.15,946.30,1018.11,596,5.71,-1.19,-85,1
1650269042,2022-04-18 10:04,60.39,946.28,1018.09,596,5.80,-1.27,-85,1
1650269102,2022-04-18 10:05,60.51,946.25,1018.05,596,5.87,-1.18,-84,1
1650269162,2022-04-18 10:06,60.87,946.26,1018.06,596,5.92,-1.05,-84,1
1650269222,2022-04-18 10:07,60.29,946.20,1018.01,596,5.98,-1.13,-83,1
1650269282,2022-04-18 10:08,59.38,946.24,1018.04,596,6.03,-1.29,-84,1
1650269342,2022-04-18 10:09,59.51,946.19,1018.00,596,6.06,-1.23,-84,1
1650269402,2022-04-18 10:10,60.34,946.17,1017.98,596,6.14,-0.96,-83,1
1650269464,2022-04-18 10:11,59.89,946.17,1017.98,596,6.16,-1.05,-83,1
1650269524,2022-04-18 10:12,60.40,946.12,1017.93,596,6.27,-0.83,-85,1
1650269584,2022-04-18 10:13,59.47,946.14,1017.95,596,6.35,-0.96,-82,1
1650269644,2022-04-18 10:14,59.05,946.14,1017.95,596,6.37,-1.04,-84,1
1650269704,2022-04-18 10:15,58.34,946.19,1018.00,596,6.38,-1.20,-86,1
1650269764,2022-04-18 10:16,57.17,946.15,1017.95,596,6.43,-1.43,-85,1
1650269824,2022-04-18 10:17,53.47,946.17,1017.98,596,6.25,-2.50,-85,1
1650269885,2022-04-18 10:18,54.21,946.10,1017.91,596,6.30,-2.27,-82,1
1650269945,2022-04-18 10:19,53.62,946.20,1018.01,596,6.22,-2.49,-84,1
1650270005,2022-04-18 10:20,51.37,946.09,1017.90,596,6.11,-3.17,-84,1
1650270065,2022-04-18 10:21,49.48,946.06,1017.87,596,6.11,-3.67,-85,1
1650270125,2022-04-18 10:22,52.10,946.04,1017.85,596,6.16,-2.93,-83,1
1650270185,2022-04-18 10:23,51.26,946.06,1017.87,596,6.15,-3.16,-85,1
1650270245,2022-04-18 10:24,50.27,946.08,1017.89,596,6.18,-3.40,-84,1
1650270305,2022-04-18 10:25,50.46,946.15,1017.95,596,6.16,-3.36,-84,1
1650270365,2022-04-18 10:26,51.27,946.02,1017.83,596,6.22,-3.10,-85,1
1650270425,2022-04-18 10:27,53.35,946.02,1017.82,596,6.28,-2.51,-84,1
1650270485,2022-04-18 10:28,53.34,946.02,1017.83,596,6.31,-2.48,-85,1
1650270545,2022-04-18 10:29,52.62,946.06,1017.87,596,6.32,-2.65,-85,1
1650270605,2022-04-18 10:30,53.33,946.02,1017.82,596,6.28,-2.51,-83,1
1650270665,2022-04-18 10:31,53.05,946.12,1017.93,596,6.20,-2.65,-84,1
1650270725,2022-04-18 10:32,49.28,946.06,1017.86,596,6.11,-3.73,-84,1
1650270785,2022-04-18 10:33,49.40,945.98,1017.79,596,6.11,-3.69,-85,1
1650270845,2022-04-18 10:34,50.27,946.02,1017.83,596,6.07,-3.50,-83,1
1650270905,2022-04-18 10:35,50.38,946.07,1017.87,596,5.95,-3.58,-85,1
1650270965,2022-04-18 10:36,48.55,946.03,1017.83,596,5.79,-4.22,-84,1
1650271025,2022-04-18 10:37,48.13,946.03,1017.84,596,5.74,-4.38,-83,1
1650271085,2022-04-18 10:38,49.06,946.09,1017.89,596,5.72,-4.15,-85,1
1650271145,2022-04-18 10:39,46.64,946.04,1017.85,596,5.60,-4.93,-82,1
1650271205,2022-04-18 10:40,47.41,946.06,1017.87,596,5.54,-4.77,-83,1
1650271265,2022-04-18 10:41,49.14,946.06,1017.86,596,5.55,-4.28,-84,1
1650271326,2022-04-18 10:42,52.00,946.04,1017.85,596,5.61,-3.47,-85,1
1650271386,2022-04-18 10:43,53.69,946.07,1017.88,596,5.56,-3.09,-84,1
1650271446,2022-04-18 10:44,55.20,946.07,1017.88,596,5.49,-2.78,-84,1
1650271506,2022-04-18 10:45,55.83,946.05,1017.86,596,5.52,-2.60,-84,1
1650271566,2022-04-18 10:46,55.13,946.05,1017.86,596,5.46,-2.83,-84,1
1650271626,2022-04-18 10:47,55.11,945.99,1017.80,596,5.41,-2.88,-83,1
1650271686,2022-04-18 10:48,56.22,946.03,1017.83,596,5.44,-2.58,-85,1
1650271746,2022-04-18 10:49,56.01,946.00,1017.81,596,5.46,-2.61,-85,1
1650271806,2022-04-18 10:50,55.75,945.99,1017.79,596,5.47,-2.67,-82,1
1650271866,2022-04-18 10:51,56.11,945.98,1017.78,596,5.50,-2.55,-86,1
1650271926,2022-04-18 10:52,56.39,945.98,1017.78,596,5.54,-2.45,-83,1
1650271986,2022-04-18 10:53,55.91,945.99,1017.80,596,5.55,-2.55,-84,1
1650272046,2022-04-18 10:54,55.72,946.01,1017.82,596,5.52,-2.63,-85,1
1650272106,2022-04-18 10:55,56.49,945.99,1017.79,596,5.48,-2.48,-83,1
1650272166,2022-04-18 10:56,54.98,945.98,1017.79,596,5.52,-2.81,-85,1
1650272226,2022-04-18 10:57,55.50,945.98,1017.79,596,5.50,-2.70,-83,1
1650272286,2022-04-18 10:58,56.04,945.96,1017.77,596,5.50,-2.57,-84,1
1650272347,2022-04-18 10:59,54.54,945.89,1017.70,596,5.37,-3.06,-84,1
1650272407,2022-04-18 11:00,55.11,945.89,1017.70,596,5.45,-2.84,-84,1
1650272467,2022-04-18 11:01,55.68,945.89,1017.70,596,5.40,-2.75,-84,1
1650272527,2022-04-18 11:02,54.98,945.90,1017.71,596,5.43,-2.89,-82,1
1650272587,2022-04-18 11:03,54.77,945.91,1017.72,596,5.38,-2.99,-83,1
1650272647,2022-04-18 11:04,55.48,945.96,1017.77,596,5.44,-2.76,-84,1
1650272707,2022-04-18 11:05,54.19,945.96,1017.77,596,5.33,-3.18,-84,1
1650272767,2022-04-18 11:06,53.20,945.87,1017.67,596,5.33,-3.43,-84,1
1650272827,2022-04-18 11:07,53.58,945.91,1017.72,596,5.30,-3.36,-83,1
1650272887,2022-04-18 11:08,52.63,945.87,1017.68,596,5.30,-3.60,-82,1
1650272947,2022-04-18 11:09,53.29,945.91,1017.72,596,5.29,-3.44,-86,1
1650273007,2022-04-18 11:10,53.78,945.97,1017.78,596,5.33,-3.28,-84,1
1650273067,2022-04-18 11:11,52.62,945.91,1017.71,596,5.21,-3.68,-84,1
1650273127,2022-04-18 11:12,53.03,945.92,1017.73,596,5.12,-3.67,-85,1
1650273187,2022-04-18 11:13,52.95,945.90,1017.71,596,5.17,-3.64,-83,1
1650273247,2022-04-18 11:14,52.37,945.93,1017.74,596,5.09,-3.86,-84,1
1650273307,2022-04-18 11:15,53.22,945.90,1017.71,596,5.13,-3.61,-84,1
1650273367,2022-04-18 11:16,52.79,945.95,1017.76,596,5.10,-3.74,-84,1
1650273427,2022-04-18 11:17,54.18,945.97,1017.78,596,5.13,-3.37,-82,1
1650273487,2022-04-18 11:18,52.37,945.95,1017.75,596,5.12,-3.83,-84,1
1650273547,2022-04-18 11:19,52.73,945.95,1017.76,596,5.04,-3.81,-85,1
1650273607,2022-04-18 11:20,53.67,945.95,1017.76,596,4.93,-3.68,-85,1
1650273667,2022-04-18 11:21,54.62,946.00,1017.80,596,5.01,-3.37,-84,1
1650273727,2022-04-18 11:22,55.21,945.92,1017.73,596,5.03,-3.21,-82,1
1650273788,2022-04-18 11:23,53.06,945.97,1017.78,596,4.92,-3.84,-85,1
1650273848,2022-04-18 11:24,52.99,945.91,1017.72,596,5.02,-3.77,-83,1
1650273908,2022-04-18 11:25,52.79,945.88,1017.69,596,5.03,-3.81,-83,1
1650273970,2022-04-18 11:26,53.32,945.83,1017.64,596,4.97,-3.73,-83,1
1650274030,2022-04-18 11:27,53.28,945.81,1017.62,596,5.01,-3.70,-85,1
1650274090,2022-04-18 11:28,54.72,945.80,1017.60,596,5.12,-3.25,-84,1
1650274151,2022-04-18 11:29,55.97,945.85,1017.66,596,5.15,-2.91,-82,1
1650274211,2022-04-18 11:30,55.43,945.85,1017.65,596,5.22,-2.98,-84,1
1650274271,2022-04-18 11:31,55.24,945.85,1017.65,596,5.28,-2.97,-84,1
1650274331,2022-04-18 11:32,53.41,945.90,1017.70,596,5.23,-3.47,-84,1
1650274391,2022-04-18 11:33,52.72,945.84,1017.64,596,5.25,-3.62,-84,1
1650274451,2022-04-18 11:34,53.08,945.85,1017.66,596,5.24,-3.54,-84,1
1650274511,2022-04-18 11:35,53.42,945.87,1017.68,596,5.23,-3.47,-82,1
1650274571,2022-04-18 11:36,51.65,945.89,1017.69,596,5.25,-3.90,-84,1
1650274631,2022-04-18 11:37,52.42,945.88,1017.68,596,5.28,-3.67,-86,1
1650274691,2022-04-18 11:38,51.80,945.84,1017.65,596,5.30,-3.81,-83,1
1650274751,2022-04-18 11:39,51.50,945.45,1017.26,596,5.31,-3.88,-85,1
1650274811,2022-04-18 11:40,52.94,945.87,1017.67,596,5.35,-3.48,-84,1
1650274871,2022-04-18 11:41,53.93,945.85,1017.66,596,5.39,-3.19,-83,1
1650274931,2022-04-18 11:42,55.45,945.87,1017.68,596,5.46,-2.75,-84,1
1650274991,2022-04-18 11:43,52.16,945.94,1017.75,596,5.26,-3.76,-85,1
1650275051,2022-04-18 11:44,52.63,945.89,1017.70,596,5.16,-3.73,-84,1
1650275111,2022-04-18 11:45,50.96,945.90,1017.71,596,5.28,-4.05,-81,1
1650275171,2022-04-18 11:46,51.74,945.86,1017.67,596,5.35,-3.78,-83,1
1650275231,2022-04-18 11:47,52.23,945.84,1017.65,596,5.38,-3.63,-83,1
1650275291,2022-04-18 11:48,51.43,945.81,1017.62,596,5.40,-3.81,-86,1
1650275351,2022-04-18 11:49,52.76,945.80,1017.61,596,5.45,-3.43,-83,1
1650275411,2022-04-18 11:50,53.14,945.81,1017.62,596,5.51,-3.28,-85,1
1650275471,2022-04-18 11:51,52.24,945.77,1017.57,596,5.56,-3.46,-84,1
1650275532,2022-04-18 11:52,52.17,945.76,1017.56,596,5.62,-3.42,-82,1
1650275592,2022-04-18 11:53,53.04,945.77,1017.58,596,5.67,-3.15,-84,1
1650275652,2022-04-18 11:54,53.29,945.77,1017.58,596,5.72,-3.04,-84,1
1650275712,2022-04-18 11:55,53.09,945.74,1017.55,596,5.78,-3.04,-85,1
1650275772,2022-04-18 11:56,53.28,945.75,1017.56,596,5.83,-2.94,-85,1
1650275832,2022-04-18 11:57,51.54,945.73,1017.54,596,5.84,-3.38,-84,1
1650275892,2022-04-18 11:58,52.36,945.81,1017.61,596,5.89,-3.12,-84,1
1650275952,2022-04-18 11:59,54.53,945.75,1017.55,596,5.74,-2.71,-84,1
1650276012,2022-04-18 12:00,55.45,945.81,1017.61,596,5.77,-2.46,-83,1
1650276072,2022-04-18 12:01,56.06,945.77,1017.58,596,5.73,-2.35,-83,1
1650276132,2022-04-18 12:02,56.21,945.87,1017.68,596,5.66,-2.38,-84,1
1650276192,2022-04-18 12:03,60.42,945.84,1017.65,596,5.22,-1.82,-85,1
1650276252,2022-04-18 12:04,61.62,945.95,1017.76,596,5.20,-1.57,-85,1
1650276312,2022-04-18 12:05,59.90,945.95,1017.75,596,5.06,-2.08,-85,1
1650276372,2022-04-18 12:06,59.61,946.06,1017.87,596,4.90,-2.30,-84,1
1650276432,2022-04-18 12:07,61.87,946.06,1017.86,596,4.68,-2.01,-83,1
1650276492,2022-04-18 12:08,61.88,946.09,1017.89,596,4.47,-2.20,-83,1
1650276552,2022-04-18 12:09,62.73,945.89,1017.70,596,4.45,-2.04,-84,1
1650276612,2022-04-18 12:10,62.79,946.03,1017.84,596,4.47,-2.00,-84,1
1650276672,2022-04-18 12:11,62.07,945.91,1017.72,596,4.38,-2.24,-83,1
1650276732,2022-04-18 12:12,62.88,946.07,1017.88,596,4.18,-2.26,-84,1
1650276793,2022-04-18 12:13,63.60,945.91,1017.72,596,4.30,-1.99,-84,1
1650276853,2022-04-18 12:14,65.09,945.91,1017.72,596,4.37,-1.61,-85,1
1650276913,2022-04-18 12:15,65.10,945.90,1017.71,596,4.37,-1.61,-86,1
1650276973,2022-04-18 12:16,64.14,945.89,1017.69,596,4.41,-1.77,-85,1
1650277033,2022-04-18 12:17,64.75,945.81,1017.62,596,4.46,-1.59,-84,1
1650277093,2022-04-18 12:18,62.88,945.77,1017.58,596,4.46,-1.99,-84,1
1650277153,2022-04-18 12:19,63.79,945.84,1017.64,596,4.47,-1.79,-85,1
1650277213,2022-04-18 12:20,63.31,945.78,1017.59,596,4.58,-1.79,-84,1
1650277273,2022-04-18 12:21,65.28,945.80,1017.60,596,4.64,-1.31,-84,1
1650277333,2022-04-18 12:22,64.35,945.76,1017.57,596,4.70,-1.45,-85,1
1650277393,2022-04-18 12:23,65.20,945.71,1017.52,596,4.76,-1.22,-82,1
1650277453,2022-04-18 12:24,63.36,945.64,1017.45,596,4.80,-1.57,-83,1
1650277513,2022-04-18 12:25,59.82,945.64,1017.44,596,4.78,-2.37,-85,1
1650277573,2022-04-18 12:26,61.38,945.63,1017.44,596,4.89,-1.91,-84,1
1650277633,2022-04-18 12:27,60.55,945.66,1017.47,596,4.97,-2.02,-84,1
1650277693,2022-04-18 12:28,60.54,945.63,1017.44,596,5.05,-1.95,-84,1
1650277753,2022-04-18 12:29,61.18,945.61,1017.42,596,5.09,-1.77,-84,1
1650277813,2022-04-18 12:30,61.04,945.59,1017.40,596,5.18,-1.71,-85,1
1650277873,2022-04-18 12:31,61.42,945.61,1017.42,596,5.27,-1.54,-84,1
1650277933,2022-04-18 12:32,61.33,945.59,1017.40,596,5.35,-1.49,-84,1
1650277994,2022-04-18 12:33,61.44,945.55,1017.35,596,5.41,-1.41,-83,1
1650278054,2022-04-18 12:34,60.74,945.48,1017.28,596,5.45,-1.53,-85,1
1650278114,2022-04-18 12:35,61.66,945.58,1017.39,596,5.43,-1.34,-84,1
1650278174,2022-04-18 12:36,61.48,945.51,1017.32,596,5.55,-1.27,-83,1
1650278234,2022-04-18 12:37,61.76,945.49,1017.29,596,5.60,-1.16,-84,1
1650278294,2022-04-18 12:38,61.44,945.50,1017.31,596,5.68,-1.15,-84,1
1650278354,2022-04-18 12:39,61.06,945.44,1017.25,596,5.71,-1.21,-84,1
1650278414,2022-04-18 12:40,60.77,945.50,1017.31,596,5.74,-1.25,-85,1
1650278474,2022-04-18 12:41,60.57,945.50,1017.31,596,5.76,-1.27,-83,1
1650278534,2022-04-18 12:42,60.75,945.52,1017.33,596,5.78,-1.21,-85,1
1650278594,2022-04-18 12:43,60.85,945.53,1017.34,596,5.81,-1.16,-84,1
1650278654,2022-04-18 12:44,60.30,945.50,1017.31,596,5.84,-1.26,-86,1
1650278714,2022-04-18 12:45,60.33,945.55,1017.36,596,5.85,-1.24,-83,1
1650278774,2022-04-18 12:46,60.09,945.57,1017.38,596,5.88,-1.26,-84,1
1650278835,2022-04-18 12:47,59.91,945.61,1017.42,596,5.87,-1.32,-84,1
1650278895,2022-04-18 12:48,60.67,945.58,1017.39,596,5.86,-1.15,-85,1
1650278955,2022-04-18 12:49,61.39,945.58,1017.39,596,5.77,-1.08,-84,1
1650279015,2022-04-18 12:50,62.86,945.56,1017.36,596,5.71,-0.81,-84,1
1650279075,2022-04-18 12:51,63.24,945.59,1017.40,596,5.71,-0.73,-85,1
1650279135,2022-04-18 12:52,62.88,945.60,1017.41,596,5.66,-0.85,-84,1
1650279195,2022-04-18 12:53,63.48,945.60,1017.40,596,5.68,-0.70,-84,1
1650279255,2022-04-18 12:54,63.74,945.60,1017.41,596,5.65,-0.68,-86,1
1650279315,2022-04-18 12:55,64.18,945.62,1017.43,596,5.68,-0.55,-85,1
1650279375,2022-04-18 12:56,63.55,945.60,1017.41,596,5.70,-0.67,-84,1
1650279435,2022-04-18 12:57,64.95,945.56,1017.37,596,5.68,-0.39,-83,1
1650279495,2022-04-18 12:58,66.15,945.56,1017.37,596,5.61,-0.21,-85,1
1650279555,2022-04-18 12:59,66.44,945.55,1017.35,596,5.64,-0.12,-85,1
1650279615,2022-04-18 13:00,68.00,945.50,1017.30,596,5.61,0.17,-85,1
1650279675,2022-04-18 13:01,68.89,945.53,1017.34,596,5.57,0.31,-83,1
1650279735,2022-04-18 13:02,69.54,945.54,1017.35,596,5.58,0.45,-86,1
1650279795,2022-04-18 13:03,68.92,945.55,1017.35,596,5.55,0.30,-84,1
1650279855,2022-04-18 13:04,68.04,945.54,1017.35,596,5.62,0.19,-85,1
1650279915,2022-04-18 13:05,67.36,945.53,1017.33,596,5.67,0.10,-84,1
1650279975,2022-04-18 13:06,66.39,945.54,1017.35,596,5.66,-0.11,-82,1
1650280035,2022-04-18 13:07,65.18,945.52,1017.32,596,5.70,-0.32,-84,1
1650280095,2022-04-18 13:08,64.93,945.49,1017.30,596,5.75,-0.33,-86,1
1650280155,2022-04-18 13:09,64.79,945.43,1017.24,596,5.81,-0.30,-83,1
1650280215,2022-04-18 13:10,65.45,945.40,1017.20,596,5.82,-0.15,-83,1
1650280276,2022-04-18 13:11,66.08,945.38,1017.18,596,5.86,0.02,-82,1
1650280336,2022-04-18 13:12,65.72,945.43,1017.23,596,5.91,-0.01,-85,1
1650280396,2022-04-18 13:13,64.99,945.40,1017.20,596,5.95,-0.13,-84,1
1650280456,2022-04-18 13:14,64.58,945.34,1017.15,596,6.00,-0.16,-83,1
1650280516,2022-04-18 13:15,64.03,945.35,1017.16,596,6.04,-0.25,-84,1
1650280576,2022-04-18 13:16,63.58,945.33,1017.13,596,6.08,-0.30,-83,1
1650280636,2022-04-18 13:17,63.76,945.34,1017.15,596,6.12,-0.23,-84,1
1650280696,2022-04-18 13:18,64.02,945.32,1017.13,596,6.15,-0.14,-85,1
1650280756,2022-04-18 13:19,61.91,945.29,1017.09,596,6.20,-0.56,-85,1
1650280816,2022-04-18 13:20,61.47,945.30,1017.10,596,6.21,-0.64,-84,1
1650280876,2022-04-18 13:21,61.03,945.23,1017.04,596,6.21,-0.74,-85,1
1650280936,2022-04-18 13:22,60.62,945.22,1017.03,596,6.23,-0.82,-83,1
1650280996,2022-04-18 13:23,61.26,945.18,1016.99,596,6.25,-0.65,-84,1
1650281056,2022-04-18 13:24,61.83,945.14,1016.95,596,6.27,-0.51,-83,1
1650281116,2022-04-18 13:25,62.46,945.14,1016.94,596,6.25,-0.39,-82,1
1650281176,2022-04-18 13:26,62.25,945.10,1016.91,596,6.22,-0.46,-84,1
1650281236,2022-04-18 13:27,61.67,945.11,1016.91,596,6.20,-0.61,-84,1
1650281296,2022-04-18 13:28,60.80,945.09,1016.90,596,6.17,-0.83,-84,1
1650281356,2022-04-18 13:29,61.10,945.10,1016.91,596,6.23,-0.71,-86,1
1650281416,2022-04-18 13:30,61.43,945.11,1016.92,596,6.22,-0.64,-85,1
1650281476,2022-04-18 13:31,61.17,945.10,1016.90,596,6.32,-0.61,-85,1
1650281536,2022-04-18 13:32,61.11,945.09,1016.90,596,6.39,-0.55,-85,1
1650281596,2022-04-18 13:33,61.09,945.06,1016.86,596,6.47,-0.48,-84,1
1650281656,2022-04-18 13:34,61.40,945.01,1016.81,596,6.48,-0.40,-84,1
1650281717,2022-04-18 13:35,61.17,944.97,1016.78,596,6.62,-0.32,-85,1
1650281777,2022-04-18 13:36,61.47,944.98,1016.79,596,6.76,-0.12,-84,1
1650281837,2022-04-18 13:37,59.99,944.96,1016.76,596,6.87,-0.35,-85,1
1650281897,2022-04-18 13:38,60.11,944.92,1016.73,596,7.04,-0.17,-86,1
1650281957,2022-04-18 13:39,59.28,944.90,1016.71,596,7.14,-0.26,-84,1
1650282017,2022-04-18 13:40,59.33,944.88,1016.68,596,7.29,-0.11,-85,1
1650282077,2022-04-18 13:41,60.26,944.87,1016.67,596,7.37,0.18,-86,1
1650282137,2022-04-18 13:42,59.52,944.83,1016.64,596,7.46,0.09,-84,1
1650282197,2022-04-18 13:43,58.33,944.84,1016.65,596,7.50,-0.15,-85,1
1650282257,2022-04-18 13:44,57.99,944.80,1016.61,596,7.55,-0.18,-84,1
1650282317,2022-04-18 13:45,56.68,944.81,1016.62,596,7.62,-0.43,-86,1
1650282377,2022-04-18 13:46,56.03,944.83,1016.64,596,7.61,-0.60,-85,1
1650282437,2022-04-18 13:47,54.78,944.78,1016.58,596,7.62,-0.90,-83,1
1650282497,2022-04-18 13:48,55.64,944.76,1016.57,596,7.68,-0.63,-83,1
1650282557,2022-04-18 13:49,55.65,944.69,1016.50,596,7.67,-0.63,-84,1
1650282617,2022-04-18 13:50,55.24,944.67,1016.48,596,7.69,-0.72,-84,1
1650282677,2022-04-18 13:51,55.22,944.70,1016.51,596,7.66,-0.75,-84,1
1650282737,2022-04-18 13:52,54.63,944.70,1016.51,596,7.76,-0.80,-84,1
1650282797,2022-04-18 13:53,55.12,944.70,1016.51,596,7.82,-0.62,-83,1
1650282857,2022-04-18 13:54,54.60,944.64,1016.45,596,7.82,-0.75,-83,1
1650282917,2022-04-18 13:55,53.95,944.62,1016.43,596,7.87,-0.87,-83,1
1650282977,2022-04-18 13:56,52.76,944.65,1016.46,596,7.92,-1.13,-84,1
1650283037,2022-04-18 13:57,50.65,944.58,1016.39,596,7.85,-1.75,-85,1
1650283097,2022-04-18 13:58,52.67,944.62,1016.42,596,7.92,-1.15,-85,1
1650283158,2022-04-18 13:59,52.18,944.65,1016.45,596,7.97,-1.23,-85,1
1650283218,2022-04-18 14:00,52.47,944.58,1016.39,596,7.96,-1.17,-86,1
1650283278,2022-04-18 14:01,46.63,944.61,1016.41,596,7.85,-2.87,-85,1
1650283338,2022-04-18 14:02,46.39,944.63,1016.43,596,7.89,-2.90,-86,1
1650283398,2022-04-18 14:03,43.06,944.57,1016.38,596,7.80,-3.98,-85,1
1650283458,2022-04-18 14:04,45.18,944.65,1016.45,596,7.70,-3.43,-86,1
1650283518,2022-04-18 14:05,42.71,944.66,1016.47,596,7.65,-4.22,-86,1
1650283578,2022-04-18 14:06,43.43,944.65,1016.45,596,7.59,-4.06,-84,1
1650283638,2022-04-18 14:07,42.33,944.60,1016.41,596,7.56,-4.42,-83,1
1650283698,2022-04-18 14:08,42.20,944.55,1016.36,596,7.50,-4.52,-84,1
1650283758,2022-04-18 14:09,41.53,944.53,1016.34,596,7.37,-4.85,-86,1
1650283818,2022-04-18 14:10,43.19,944.52,1016.33,596,7.41,-4.29,-85,1
1650283878,2022-04-18 14:11,42.11,944.50,1016.30,596,7.46,-4.58,-84,1
1650283938,2022-04-18 14:12,42.99,944.50,1016.30,596,7.51,-4.26,-86,1
1650283998,2022-04-18 14:13,42.30,944.52,1016.33,596,7.46,-4.53,-84,1
1650284058,2022-04-18 14:14,42.14,944.58,1016.39,596,7.42,-4.61,-85,1
1650284118,2022-04-18 14:15,42.55,944.57,1016.38,596,7.41,-4.49,-84,1
1650284178,2022-04-18 14:16,43.15,944.51,1016.32,596,7.26,-4.44,-85,1
1650284238,2022-04-18 14:17,41.78,944.64,1016.44,596,7.19,-4.93,-85,1
1650284298,2022-04-18 14:18,42.83,944.55,1016.36,596,7.19,-4.60,-85,1
1650284358,2022-04-18 14:19,44.00,944.61,1016.41,596,7.10,-4.33,-85,1
1650284418,2022-04-18 14:20,44.21,944.56,1016.36,596,7.02,-4.34,-84,1
1650284478,2022-04-18 14:21,44.41,944.69,1016.49,596,6.94,-4.35,-85,1
1650284539,2022-04-18 14:22,44.31,944.59,1016.39,596,6.80,-4.51,-82,1
1650284599,2022-04-18 14:23,44.98,944.55,1016.36,596,6.79,-4.32,-85,1
1650284659,2022-04-18 14:24,45.90,944.69,1016.50,596,6.74,-4.09,-86,1
1650284719,2022-04-18 14:25,46.60,944.66,1016.47,596,6.60,-4.02,-85,1
1650284779,2022-04-18 14:26,47.42,944.70,1016.51,596,6.42,-3.96,-85,1
1650284839,2022-04-18 14:27,47.58,944.63,1016.44,596,6.47,-3.86,-84,1
1650284899,2022-04-18 14:28,48.05,944.71,1016.52,596,6.41,-3.79,-84,1
1650284959,2022-04-18 14:29,48.67,944.68,1016.49,596,6.32,-3.70,-84,1
1650285019,2022-04-18 14:30,49.42,944.63,1016.44,596,6.39,-3.43,-84,1
1650285079,2022-04-18 14:31,50.18,944.75,1016.56,596,6.37,-3.25,-84,1
1650285139,2022-04-18 14:32,51.43,944.71,1016.52,596,6.33,-2.95,-84,1
1650285199,2022-04-18 14:33,51.72,944.67,1016.48,596,6.26,-2.94,-83,1
1650285259,2022-04-18 14:34,52.33,944.70,1016.50,596,6.23,-2.81,-84,1
1650285319,2022-04-18 14:35,53.18,944.69,1016.50,596,6.23,-2.59,-84,1
1650285379,2022-04-18 14:36,52.91,944.74,1016.55,596,6.22,-2.67,-85,1
1650285439,2022-04-18 14:37,52.45,944.73,1016.54,596,6.18,-2.83,-84,1
1650285499,2022-04-18 14:38,52.98,944.58,1016.39,596,6.01,-2.85,-84,1
1650285559,2022-04-18 14:39,52.91,944.59,1016.40,596,5.96,-2.91,-85,1
1650285619,2022-04-18 14:40,53.22,944.64,1016.45,596,5.92,-2.87,-85,1
1650285679,2022-04-18 14:41,54.03,944.53,1016.34,596,6.01,-2.59,-84,1
1650285740,2022-04-18 14:42,55.11,944.60,1016.41,596,5.99,-2.34,-85,1
1650285800,2022-04-18 14:43,54.23,944.55,1016.36,596,6.07,-2.48,-85,1
1650285860,2022-04-18 14:44,54.59,944.69,1016.50,596,6.08,-2.38,-83,1
1650285920,2022-04-18 14:45,53.23,944.59,1016.40,596,6.01,-2.79,-85,1
1650285980,2022-04-18 14:46,53.59,944.58,1016.39,596,5.82,-2.87,-85,1
1650286040,2022-04-18 14:47,53.64,944.58,1016.39,596,5.99,-2.70,-84,1
1650286100,2022-04-18 14:48,53.64,944.64,1016.45,596,5.95,-2.74,-84,1
1650286160,2022-04-18 14:49,53.27,944.71,1016.51,596,5.85,-2.93,-84,1
1650286220,2022-04-18 14:50,53.10,944.64,1016.45,596,5.74,-3.07,-85,1
1650286280,2022-04-18 14:51,53.59,944.67,1016.48,596,5.78,-2.91,-83,1
1650286340,2022-04-18 14:52,52.87,944.65,1016.46,596,5.72,-3.15,-85,1
1650286400,2022-04-18 14:53,52.84,944.67,1016.47,596,5.80,-3.08,-86,1
1650286460,2022-04-18 14:54,52.71,944.59,1016.39,596,5.67,-3.24,-83,1
1650286520,2022-04-18 14:55,53.88,944.60,1016.41,596,5.62,-2.99,-83,1
1650286580,2022-04-18 14:56,53.99,944.59,1016.40,596,5.70,-2.88,-85,1
1650286640,2022-04-18 14:57,55.03,944.62,1016.43,596,5.78,-2.55,-84,1
1650286700,2022-04-18 14:58,54.40,944.59,1016.39,596,5.82,-2.67,-83,1
1650286760,2022-04-18 14:59,55.91,944.58,1016.39,596,5.94,-2.19,-84,1
1650286820,2022-04-18 15:00,54.35,944.64,1016.45,596,5.88,-2.63,-83,1
1650286880,2022-04-18 15:01,54.86,944.54,1016.35,596,5.94,-2.45,-84,1
1650286940,2022-04-18 15:02,55.35,944.59,1016.40,596,6.01,-2.26,-86,1
1650287000,2022-04-18 15:03,55.87,944.63,1016.43,596,6.03,-2.11,-84,1
1650287060,2022-04-18 15:04,56.17,944.71,1016.52,596,6.10,-1.98,-84,1
1650287120,2022-04-18 15:05,56.46,944.52,1016.32,596,5.98,-2.02,-84,1
1650287181,2022-04-18 15:06,57.31,944.62,1016.43,596,6.14,-1.67,-85,1
1650287241,2022-04-18 15:07,56.50,944.71,1016.52,596,6.11,-1.89,-85,1
1650287301,2022-04-18 15:08,56.23,944.51,1016.32,596,6.06,-2.00,-84,1
1650287361,2022-04-18 15:09,57.26,944.61,1016.42,596,6.08,-1.73,-85,1
1650287421,2022-04-18 15:10,57.08,944.64,1016.44,596,6.11,-1.75,-85,1
1650287481,2022-04-18 15:11,57.28,944.73,1016.54,596,6.10,-1.71,-85,1
1650287541,2022-04-18 15:12,55.31,944.71,1016.52,596,6.10,-2.19,-86,1
1650287601,2022-04-18 15:13,55.25,944.62,1016.42,596,5.99,-2.30,-83,1
1650287661,2022-04-18 15:14,55.65,944.57,1016.38,596,6.07,-2.13,-84,1
1650287721,2022-04-18 15:15,55.78,944.59,1016.40,596,6.11,-2.06,-85,1
1650287781,2022-04-18 15:16,55.08,944.53,1016.33,596,6.15,-2.19,-85,1
1650287841,2022-04-18 15:17,55.92,944.55,1016.36,596,6.16,-1.98,-85,1
1650287901,2022-04-18 15:18,55.69,944.54,1016.35,596,6.09,-2.10,-84,1
1650287961,2022-04-18 15:19,55.86,944.49,1016.30,596,6.19,-1.97,-84,1
1650288021,2022-04-18 15:20,55.94,944.47,1016.28,596,6.32,-1.83,-84,1
1650288081,2022-04-18 15:21,55.07,944.46,1016.26,596,6.39,-1.97,-84,1
1650288141,2022-04-18 15:22,54.60,944.48,1016.29,596,6.35,-2.13,-85,1
1650288201,2022-04-18 15:23,53.87,944.48,1016.29,596,6.40,-2.26,-83,1
1650288261,2022-04-18 15:24,52.62,944.55,1016.35,596,6.29,-2.68,-84,1
1650288321,2022-04-18 15:25,51.47,944.44,1016.25,596,6.36,-2.91,-85,1
1650288381,2022-04-18 15:26,51.20,944.37,1016.18,596,6.26,-3.08,-84,1
1650288441,2022-04-18 15:27,52.00,944.42,1016.23,596,6.39,-2.75,-85,1
1650288502,2022-04-18 15:28,51.38,944.32,1016.13,596,6.53,-2.78,-84,1
1650288562,2022-04-18 15:29,51.41,944.26,1016.07,596,6.62,-2.69,-83,1
1650288622,2022-04-18 15:30,51.94,944.23,1016.04,596,6.78,-2.40,-84,1
1650288682,2022-04-18 15:31,52.30,944.22,1016.03,596,6.94,-2.16,-84,1
1650288742,2022-04-18 15:32,50.99,944.24,1016.05,596,7.00,-2.45,-84,1
1650288802,2022-04-18 15:33,47.94,944.23,1016.04,596,6.93,-3.34,-83,1
1650288862,2022-04-18 15:34,47.77,944.15,1015.96,596,7.16,-3.18,-85,1
1650288922,2022-04-18 15:35,47.25,944.14,1015.94,596,7.19,-3.30,-84,1
1650288982,2022-04-18 15:36,45.39,944.16,1015.97,596,7.01,-4.00,-86,1
1650289042,2022-04-18 15:37,46.71,944.14,1015.95,596,7.14,-3.49,-84,1
1650289102,2022-04-18 15:38,45.04,944.23,1016.04,596,7.05,-4.06,-85,1
1650289162,2022-04-18 15:39,45.41,944.03,1015.84,596,7.10,-3.91,-84,1
1650289222,2022-04-18 15:40,46.24,944.04,1015.84,596,7.09,-3.68,-84,1
1650289283,2022-04-18 15:41,46.17,943.98,1015.79,596,7.01,-3.77,-84,1
1650289343,2022-04-18 15:42,46.15,943.97,1015.78,596,7.11,-3.68,-85,1
1650289403,2022-04-18 15:43,46.29,943.95,1015.76,596,7.15,-3.61,-83,1
1650289463,2022-04-18 15:44,46.32,943.88,1015.69,596,7.19,-3.56,-84,1
1650289523,2022-04-18 15:45,46.90,943.86,1015.67,596,7.29,-3.30,-83,1
1650289583,2022-04-18 15:46,47.49,943.84,1015.65,596,7.36,-3.07,-85,1
1650289643,2022-04-18 15:47,47.20,943.80,1015.61,596,7.41,-3.11,-85,1
1650289703,2022-04-18 15:48,46.79,943.82,1015.62,596,7.41,-3.23,-84,1
1650289763,2022-04-18 15:49,47.09,943.84,1015.64,596,7.38,-3.17,-84,1
1650289823,2022-04-18 15:50,46.60,943.99,1015.80,596,7.29,-3.39,-84,1
1650289883,2022-04-18 15:51,46.62,943.88,1015.69,596,7.25,-3.42,-85,1
1650289943,2022-04-18 15:52,46.18,943.87,1015.67,596,7.08,-3.70,-85,1
1650290003,2022-04-18 15:53,46.99,943.81,1015.62,596,7.24,-3.32,-84,1
1650290063,2022-04-18 15:54,47.01,943.79,1015.60,596,7.21,-3.35,-84,1
1650290123,2022-04-18 15:55,46.90,943.87,1015.68,596,7.06,-3.52,-85,1
1650290183,2022-04-18 15:56,46.71,943.84,1015.65,596,6.95,-3.67,-84,1
1650290243,2022-04-18 15:57,47.95,943.84,1015.65,596,7.03,-3.25,-85,1
1650290303,2022-04-18 15:58,47.92,943.88,1015.69,596,6.99,-3.29,-84,1
1650290363,2022-04-18 15:59,48.38,943.90,1015.71,596,6.85,-3.29,-84,1
1650290423,2022-04-18 16:00,49.18,943.90,1015.71,596,6.70,-3.21,-85,1
1650290483,2022-04-18 16:01,50.23,943.83,1015.63,596,6.73,-2.90,-85,1
1650290543,2022-04-18 16:02,50.45,943.98,1015.79,596,6.66,-2.90,-84,1
1650290603,2022-04-18 16:03,50.47,944.05,1015.86,596,6.37,-3.17,-86,1
1650290663,2022-04-18 16:04,50.51,944.04,1015.85,596,6.46,-3.07,-85,1
1650290724,2022-04-18 16:05,51.55,944.06,1015.87,596,6.29,-2.96,-85,1
1650290784,2022-04-18 16:06,53.28,944.06,1015.87,596,6.03,-2.76,-88,1
1650290844,2022-04-18 16:07,53.66,944.08,1015.89,596,6.01,-2.68,-85,1
1650290904,2022-04-18 16:08,54.24,944.09,1015.90,596,5.94,-2.60,-85,1
1650290964,2022-04-18 16:09,54.99,944.06,1015.87,596,5.90,-2.45,-85,1
1650291024,2022-04-18 16:10,55.72,944.10,1015.91,596,5.90,-2.27,-85,1
1650291084,2022-04-18 16:11,55.60,944.17,1015.97,596,5.76,-2.43,-85,1
1650291144,2022-04-18 16:12,57.29,944.10,1015.90,596,5.70,-2.08,-84,1
1650291204,2022-04-18 16:13,57.65,944.11,1015.91,596,5.58,-2.11,-84,1
1650291264,2022-04-18 16:14,58.15,944.16,1015.97,596,5.57,-2.00,-85,1
1650291324,2022-04-18 16:15,59.01,944.12,1015.93,596,5.54,-1.83,-85,1
1650291384,2022-04-18 16:16,58.98,944.14,1015.95,596,5.48,-1.90,-83,1
1650291444,2022-04-18 16:17,58.58,944.11,1015.91,596,5.50,-1.97,-85,1
1650291504,2022-04-18 16:18,59.98,944.09,1015.90,596,5.34,-1.80,-84,1
1650291564,2022-04-18 16:19,60.93,944.10,1015.91,596,5.27,-1.65,-85,1
1650291624,2022-04-18 16:20,60.88,944.12,1015.92,596,5.29,-1.64,-85,1
1650291684,2022-04-18 16:21,61.43,944.11,1015.92,596,5.23,-1.58,-85,1
1650291744,2022-04-18 16:22,60.76,944.08,1015.89,596,5.29,-1.67,-83,1
1650291804,2022-04-18 16:23,60.23,944.05,1015.86,596,5.30,-1.78,-84,1
1650291864,2022-04-18 16:24,61.45,944.02,1015.83,596,5.22,-1.59,-85,1
1650291924,2022-04-18 16:25,62.15,944.18,1015.99,596,5.14,-1.51,-85,1
1650291984,2022-04-18 16:26,62.47,944.04,1015.85,596,5.12,-1.46,-84,1
1650292045,2022-04-18 16:27,62.37,944.00,1015.81,596,5.14,-1.46,-83,1
1650292105,2022-04-18 16:28,61.97,944.04,1015.85,596,5.15,-1.54,-83,1
1650292165,2022-04-18 16:29,62.53,944.12,1015.93,596,5.10,-1.46,-86,1
1650292225,2022-04-18 16:30,62.95,944.07,1015.88,596,5.06,-1.41,-83,1
1650292285,2022-04-18 16:31,63.85,944.10,1015.91,596,4.90,-1.37,-85,1
1650292345,2022-04-18 16:32,64.43,944.02,1015.83,596,4.83,-1.31,-84,1
1650292405,2022-04-18 16:33,64.01,944.05,1015.86,596,4.95,-1.29,-86,1
1650292465,2022-04-18 16:34,64.65,943.99,1015.80,596,5.00,-1.10,-84,1
1650292525,2022-04-18 16:35,65.06,943.99,1015.80,596,4.93,-1.08,-85,1
1650292585,2022-04-18 16:36,64.68,943.99,1015.79,596,4.94,-1.15,-84,1
1650292645,2022-04-18 16:37,65.95,943.97,1015.77,596,4.93,-0.90,-84,1
1650292705,2022-04-18 16:38,65.85,943.90,1015.71,596,4.85,-0.99,-83,1
1650292765,2022-04-18 16:39,64.89,943.93,1015.74,596,4.97,-1.08,-84,1
1650292825,2022-04-18 16:40,64.74,943.89,1015.69,596,4.91,-1.17,-83,1
1650292885,2022-04-18 16:41,64.35,943.89,1015.70,596,4.96,-1.20,-84,1
1650292945,2022-04-18 16:42,64.67,943.87,1015.67,596,5.01,-1.09,-85,1
1650293005,2022-04-18 16:43,64.58,943.87,1015.68,596,5.05,-1.07,-85,1
1650293065,2022-04-18 16:44,64.56,943.82,1015.63,596,5.11,-1.02,-86,1
1650293125,2022-04-18 16:45,63.71,943.70,1015.51,596,5.14,-1.17,-84,1
1650293185,2022-04-18 16:46,63.40,943.85,1015.65,596,5.17,-1.21,-84,1
1650293245,2022-04-18 16:47,63.91,943.85,1015.66,596,5.23,-1.04,-83,1
1650293305,2022-04-18 16:48,64.07,943.85,1015.66,596,5.27,-0.97,-83,1
1650293365,2022-04-18 16:49,62.82,943.83,1015.64,596,5.34,-1.17,-84,1
1650293426,2022-04-18 16:50,63.77,943.81,1015.62,596,5.39,-0.92,-85,1
1650293486,2022-04-18 16:51,63.08,943.82,1015.62,596,5.39,-1.07,-85,1
1650293546,2022-04-18 16:52,63.02,943.82,1015.63,596,5.33,-1.14,-84,1
1650293606,2022-04-18 16:53,62.69,943.80,1015.60,596,5.41,-1.13,-86,1
1650293666,2022-04-18 16:54,63.29,943.78,1015.59,596,5.46,-0.95,-85,1
1650293726,2022-04-18 16:55,63.17,943.84,1015.64,596,5.55,-0.90,-84,1
1650293786,2022-04-18 16:56,63.15,943.84,1015.65,596,5.60,-0.85,-84,1
1650293846,2022-04-18 16:57,62.93,943.87,1015.67,596,5.62,-0.88,-85,1
1650293906,2022-04-18 16:58,61.92,943.91,1015.72,596,5.58,-1.14,-85,1
1650293966,2022-04-18 16:59,60.83,943.85,1015.66,596,5.39,-1.56,-85,1
1650294026,2022-04-18 17:00,61.64,943.86,1015.67,596,5.43,-1.34,-84,1
1650294086,2022-04-18 17:01,61.89,943.88,1015.69,596,5.41,-1.31,-83,1
1650294146,2022-04-18 17:02,63.44,943.86,1015.67,596,5.44,-0.94,-85,1
1650294206,2022-04-18 17:03,63.57,943.85,1015.66,596,5.49,-0.87,-85,1
1650294266,2022-04-18 17:04,63.77,943.86,1015.67,596,5.50,-0.81,-85,1
1650294326,2022-04-18 17:05,63.21,943.90,1015.71,596,5.30,-1.13,-87,1
1650294386,2022-04-18 17:06,63.27,943.87,1015.68,596,5.48,-0.94,-85,1
1650294446,2022-04-18 17:07,63.42,943.89,1015.70,596,5.53,-0.86,-85,1
1650294506,2022-04-18 17:08,63.41,943.90,1015.71,596,5.42,-0.97,-84,1
1650294566,2022-04-18 17:09,63.91,943.92,1015.73,596,5.34,-0.94,-84,1
1650294626,2022-04-18 17:10,64.62,943.89,1015.70,596,5.45,-0.68,-85,1
1650294686,2022-04-18 17:11,64.53,943.88,1015.69,596,5.50,-0.65,-86,1
1650294746,2022-04-18 17:12,64.26,943.94,1015.75,596,5.50,-0.71,-85,1
1650294806,2022-04-18 17:13,65.07,943.90,1015.70,596,5.50,-0.54,-84,1
1650294867,2022-04-18 17:14,64.14,943.87,1015.68,596,5.25,-0.97,-84,1
1650294927,2022-04-18 17:15,64.28,943.91,1015.71,596,5.32,-0.88,-82,1
1650294987,2022-04-18 17:16,64.97,943.90,1015.71,596,5.37,-0.68,-84,1
1650295047,2022-04-18 17:17,65.40,943.91,1015.72,596,5.41,-0.55,-86,1
1650295107,2022-04-18 17:18,66.04,943.91,1015.71,596,5.44,-0.39,-84,1
1650295167,2022-04-18 17:19,66.81,943.92,1015.73,596,5.48,-0.19,-84,1
1650295227,2022-04-18 17:20,66.50,943.97,1015.77,596,5.39,-0.34,-83,1
1650295287,2022-04-18 17:21,66.09,943.96,1015.77,596,5.48,-0.34,-83,1
1650295347,2022-04-18 17:22,65.67,943.94,1015.75,596,5.50,-0.41,-81,1
1650295407,2022-04-18 17:23,67.33,943.95,1015.75,596,5.49,-0.08,-85,1
1650295467,2022-04-18 17:24,67.04,943.99,1015.80,596,5.55,-0.08,-85,1
1650295527,2022-04-18 17:25,67.17,943.98,1015.79,596,5.58,-0.02,-85,1
1650295587,2022-04-18 17:26,68.63,943.98,1015.79,596,5.57,0.26,-84,1
1650295647,2022-04-18 17:27,70.22,943.98,1015.79,596,5.50,0.51,-85,1
1650295707,2022-04-18 17:28,71.11,944.02,1015.83,596,5.46,0.65,-84,1
1650295767,2022-04-18 17:29,71.46,944.06,1015.87,596,5.44,0.70,-84,1
1650295827,2022-04-18 17:30,70.08,944.07,1015.88,596,5.35,0.34,-83,1
1650295887,2022-04-18 17:31,72.29,944.05,1015.86,596,5.16,0.59,-85,1
1650295947,2022-04-18 17:32,71.37,944.07,1015.88,596,5.20,0.45,-86,1
1650296007,2022-04-18 17:33,74.41,944.12,1015.92,596,4.85,0.69,-85,1
1650296067,2022-04-18 17:34,73.53,944.07,1015.88,596,4.89,0.56,-82,1
1650296127,2022-04-18 17:35,74.73,944.10,1015.91,596,4.78,0.68,-84,1
1650296187,2022-04-18 17:36,78.12,944.18,1015.99,596,4.44,0.96,-84,1
1650296248,2022-04-18 17:37,79.82,944.13,1015.94,596,4.38,1.21,-84,1
1650296308,2022-04-18 17:38,85.79,944.14,1015.95,596,4.23,2.06,-83,1
1650296368,2022-04-18 17:39,85.19,944.11,1015.92,596,4.12,1.86,-84,1
1650296428,2022-04-18 17:40,85.40,944.12,1015.93,596,4.11,1.88,-85,1
1650296488,2022-04-18 17:41,85.29,944.21,1016.02,596,3.70,1.46,-85,1
1650296548,2022-04-18 17:42,88.12,944.10,1015.91,596,3.76,1.98,-84,1
1650296608,2022-04-18 17:43,92.25,944.10,1015.91,596,3.72,2.58,-84,1
1650296668,2022-04-18 17:44,92.23,944.13,1015.94,596,3.61,2.47,-86,1
1650296728,2022-04-18 17:45,88.54,944.13,1015.94,596,3.64,1.93,-85,1
1650296788,2022-04-18 17:46,92.30,944.09,1015.90,596,3.58,2.45,-83,1
1650296848,2022-04-18 17:47,94.67,944.13,1015.93,596,3.51,2.74,-84,1
1650296908,2022-04-18 17:48,90.48,944.22,1016.03,596,3.48,2.07,-85,1
1650296968,2022-04-18 17:49,94.48,944.16,1015.96,596,3.53,2.73,-84,1
1650297028,2022-04-18 17:50,96.22,944.19,1016.00,596,3.35,2.81,-83,1
1650297088,2022-04-18 17:51,100.00,944.16,1015.97,596,3.30,3.30,-84,1
1650297148,2022-04-18 17:52,97.70,944.15,1015.96,596,3.37,3.04,-84,1
1650297208,2022-04-18 17:53,96.67,944.16,1015.97,596,3.38,2.90,-84,1
1650297268,2022-04-18 17:54,100.00,944.17,1015.98,596,3.29,3.29,-83,1
1650297328,2022-04-18 17:55,100.00,944.18,1015.99,596,3.32,3.32,-84,1
1650297388,2022-04-18 17:56,98.69,944.20,1016.01,596,3.33,3.14,-83,1
1650297448,2022-04-18 17:57,97.89,944.17,1015.97,596,3.31,3.01,-85,1
1650297508,2022-04-18 17:58,100.00,944.15,1015.96,596,3.30,3.30,-83,1
1650297568,2022-04-18 17:59,99.28,944.14,1015.95,596,3.38,3.28,-83,1
1650297629,2022-04-18 18:00,96.66,944.15,1015.95,596,3.41,2.93,-83,1
1650297689,2022-04-18 18:01,97.58,944.14,1015.94,596,3.38,3.03,-84,1
1650297749,2022-04-18 18:02,96.17,944.18,1015.98,596,3.41,2.86,-85,1
1650297809,2022-04-18 18:03,100.00,944.18,1015.99,596,3.40,3.40,-84,1
1650297869,2022-04-18 18:04,99.57,944.19,1016.00,596,3.44,3.38,-83,1
1650297929,2022-04-18 18:05,100.00,944.19,1016.00,596,3.43,3.43,-84,1
1650297989,2022-04-18 18:06,100.00,944.22,1016.03,596,3.43,3.43,-85,1
1650298049,2022-04-18 18:07,98.01,944.21,1016.01,596,3.41,3.13,-84,1
1650298109,2022-04-18 18:08,99.01,944.20,1016.00,596,3.41,3.27,-85,1
1650298169,2022-04-18 18:09,100.00,944.23,1016.03,596,3.36,3.36,-85,1
1650298229,2022-04-18 18:10,100.00,944.22,1016.02,596,3.38,3.38,-84,1
1650298289,2022-04-18 18:11,100.00,944.19,1015.99,596,3.45,3.45,-84,1
1650298349,2022-04-18 18:12,100.00,944.23,1016.03,596,3.46,3.46,-83,1
1650298409,2022-04-18 18:13,100.00,944.23,1016.03,596,3.50,3.50,-84,1
1650298469,2022-04-18 18:14,99.38,944.23,1016.04,596,3.54,3.45,-84,1
1650298529,2022-04-18 18:15,100.00,944.22,1016.03,596,3.59,3.59,-84,1
1650298589,2022-04-18 18:16,100.00,944.24,1016.05,596,3.61,3.61,-85,1
1650298649,2022-04-18 18:17,100.00,944.22,1016.03,596,3.64,3.64,-85,1
1650298709,2022-04-18 18:18,98.79,944.23,1016.04,596,3.65,3.48,-84,1
1650298769,2022-04-18 18:19,96.85,944.22,1016.03,596,3.66,3.21,-84,1
1650298829,2022-04-18 18:20,96.60,944.23,1016.04,596,3.68,3.19,-84,1
1650298889,2022-04-18 18:21,95.57,944.22,1016.03,596,3.70,3.06,-83,1
1650298949,2022-04-18 18:22,100.00,944.21,1016.01,596,3.68,3.68,-84,1
1650299009,2022-04-18 18:23,97.57,944.22,1016.03,596,3.70,3.35,-84,1
1650299070,2022-04-18 18:24,95.39,944.22,1016.03,596,3.68,3.01,-85,1
1650299130,2022-04-18 18:25,92.66,944.24,1016.04,596,3.67,2.59,-84,1
1650299190,2022-04-18 18:26,93.42,944.21,1016.02,596,3.66,2.70,-84,1
1650299250,2022-04-18 18:27,94.05,944.20,1016.01,596,3.64,2.77,-84,1
1650299310,2022-04-18 18:28,95.81,944.21,1016.02,596,3.65,3.05,-85,1
1650299370,2022-04-18 18:29,93.76,944.24,1016.04,596,3.60,2.69,-85,1
1650299430,2022-04-18 18:30,93.79,944.23,1016.03,596,3.61,2.70,-84,1
1650299490,2022-04-18 18:31,95.24,944.23,1016.04,596,3.55,2.86,-84,1
1650299550,2022-04-18 18:32,95.62,944.19,1016.00,596,3.52,2.89,-85,1
1650299610,2022-04-18 18:33,95.52,944.21,1016.02,596,3.48,2.83,-83,1
1650299670,2022-04-18 18:34,96.09,944.20,1016.00,596,3.47,2.91,-84,1
1650299730,2022-04-18 18:35,100.00,944.23,1016.04,596,3.38,3.38,-83,1
1650299790,2022-04-18 18:36,98.61,944.19,1015.99,596,3.41,3.21,-83,1
1650299850,2022-04-18 18:37,99.00,944.18,1015.99,596,3.37,3.23,-83,1
1650299910,2022-04-18 18:38,96.90,944.19,1016.00,596,3.35,2.91,-83,1
1650299970,2022-04-18 18:39,98.14,944.21,1016.02,596,3.29,3.03,-83,1
1650300030,2022-04-18 18:40,98.51,944.21,1016.02,596,3.32,3.11,-84,1
1650300090,2022-04-18 18:41,100.00,944.23,1016.04,596,3.32,3.32,-84,1
1650300150,2022-04-18 18:42,100.00,944.18,1015.98,596,3.23,3.23,-83,1
1650300210,2022-04-18 18:43,100.00,944.21,1016.02,596,3.16,3.16,-84,1
1650300270,2022-04-18 18:44,100.00,944.24,1016.04,596,3.23,3.23,-84,1
1650300330,2022-04-18 18:45,100.00,944.24,1016.05,596,3.17,3.17,-84,1
1650300390,2022-04-18 18:46,100.00,944.22,1016.02,596,3.19,3.19,-84,1
1650300450,2022-04-18 18:47,100.00,944.18,1015.99,596,3.19,3.19,-84,1
1650300511,2022-04-18 18:48,100.00,944.24,1016.04,596,3.14,3.14,-83,1
1650300571,2022-04-18 18:49,100.00,944.22,1016.03,596,3.15,3.15,-84,1
1650300631,2022-04-18 18:50,100.00,944.21,1016.02,596,3.16,3.16,-83,1
1650300691,2022-04-18 18:51,100.00,944.27,1016.08,596,3.11,3.11,-82,1
1650300751,2022-04-18 18:52,100.00,944.22,1016.03,596,3.16,3.16,-84,1
1650300811,2022-04-18 18:53,100.00,944.27,1016.07,596,3.09,3.09,-85,1
1650300871,2022-04-18 18:54,100.00,944.22,1016.03,596,3.15,3.15,-85,1
1650300931,2022-04-18 18:55,100.00,944.21,1016.01,596,3.16,3.16,-83,1
1650300991,2022-04-18 18:56,100.00,944.22,1016.03,596,3.15,3.15,-84,1
1650301051,2022-04-18 18:57,100.00,944.22,1016.02,596,3.16,3.16,-83,1
1650301111,2022-04-18 18:58,100.00,944.21,1016.01,596,3.19,3.19,-85,1
1650301171,2022-04-18 18:59,100.00,944.22,1016.03,596,3.22,3.22,-84,1
1650301231,2022-04-18 19:00,100.00,944.18,1015.98,596,3.23,3.23,-84,1
1650301291,2022-04-18 19:01,100.00,944.18,1015.99,596,3.25,3.25,-85,1
1650301351,2022-04-18 19:02,100.00,944.20,1016.00,596,3.25,3.25,-83,1
1650301411,2022-04-18 19:03,100.00,944.18,1015.98,596,3.27,3.27,-83,1
1650301471,2022-04-18 19:04,100.00,944.17,1015.97,596,3.25,3.25,-83,1
1650301531,2022-04-18 19:05,100.00,944.19,1016.00,596,3.26,3.26,-82,1
1650301591,2022-04-18 19:06,100.00,944.20,1016.01,596,3.26,3.26,-82,1
1650301651,2022-04-18 19:07,100.00,944.19,1016.00,596,3.28,3.28,-83,1
1650301711,2022-04-18 19:08,100.00,944.18,1015.99,596,3.26,3.26,-83,1
1650301771,2022-04-18 19:09,100.00,944.19,1016.00,596,3.29,3.29,-84,1
1650301831,2022-04-18 19:10,100.00,944.22,1016.02,596,3.29,3.29,-83,1
1650301892,2022-04-18 19:11,100.00,944.20,1016.01,596,3.26,3.26,-83,1
1650301952,2022-04-18 19:12,100.00,944.19,1015.99,596,3.26,3.26,-84,1
1650302012,2022-04-18 19:13,100.00,944.22,1016.02,596,3.29,3.29,-84,1
1650302072,2022-04-18 19:14,100.00,944.19,1016.00,596,3.27,3.27,-84,1
1650302132,2022-04-18 19:15,100.00,944.16,1015.97,596,3.28,3.28,-84,1
1650302192,2022-04-18 19:16,100.00,944.15,1015.96,596,3.29,3.29,-84,1
1650302252,2022-04-18 19:17,100.00,944.14,1015.95,596,3.30,3.30,-83,1
1650302312,2022-04-18 19:18,100.00,944.14,1015.95,596,3.29,3.29,-84,1
1650302372,2022-04-18 19:19,100.00,944.17,1015.98,596,3.34,3.34,-84,1
1650302432,2022-04-18 19:20,100.00,944.16,1015.97,596,3.34,3.34,-83,1
1650302492,2022-04-18 19:21,100.00,944.17,1015.98,596,3.35,3.35,-83,1
1650302552,2022-04-18 19:22,100.00,944.16,1015.96,596,3.37,3.37,-84,1
1650302612,2022-04-18 19:23,100.00,944.15,1015.96,596,3.38,3.38,-84,1
1650302672,2022-04-18 19:24,100.00,944.17,1015.97,596,3.38,3.38,-84,1
1650302732,2022-04-18 19:25,100.00,944.14,1015.95,596,3.39,3.39,-83,1
1650302792,2022-04-18 19:26,100.00,944.16,1015.96,596,3.40,3.40,-83,1
1650302852,2022-04-18 19:27,100.00,944.15,1015.95,596,3.39,3.39,-84,1
1650302912,2022-04-18 19:28,100.00,944.12,1015.92,596,3.36,3.36,-83,1
1650302972,2022-04-18 19:29,100.00,944.13,1015.94,596,3.39,3.39,-83,1
1650303032,2022-04-18 19:30,100.00,944.12,1015.93,596,3.42,3.42,-83,1
1650303092,2022-04-18 19:31,100.00,944.16,1015.96,596,3.42,3.42,-83,1
1650303152,2022-04-18 19:32,100.00,944.13,1015.94,596,3.43,3.43,-83,1
1650303212,2022-04-18 19:33,100.00,944.13,1015.94,596,3.45,3.45,-83,1
1650303273,2022-04-18 19:34,100.00,944.10,1015.91,596,3.48,3.48,-83,1
1650303333,2022-04-18 19:35,100.00,944.11,1015.91,596,3.48,3.48,-85,1
1650303393,2022-04-18 19:36,100.00,944.09,1015.90,596,3.48,3.48,-82,1
1650303453,2022-04-18 19:37,100.00,944.11,1015.92,596,3.51,3.51,-84,1
1650303513,2022-04-18 19:38,100.00,944.12,1015.93,596,3.49,3.49,-84,1
1650303573,2022-04-18 19:39,100.00,944.12,1015.92,596,3.50,3.50,-84,1
1650303633,2022-04-18 19:40,100.00,944.12,1015.93,596,3.52,3.52,-84,1
1650303693,2022-04-18 19:41,100.00,944.13,1015.94,596,3.54,3.54,-82,1
1650303753,2022-04-18 19:42,100.00,944.13,1015.94,596,3.53,3.53,-83,1
1650303813,2022-04-18 19:43,100.00,944.13,1015.94,596,3.55,3.55,-82,1
1650303873,2022-04-18 19:44,100.00,944.13,1015.94,596,3.56,3.56,-83,1
1650303933,2022-04-18 19:45,100.00,944.13,1015.93,596,3.53,3.53,-83,1
1650303993,2022-04-18 19:46,100.00,944.15,1015.96,596,3.56,3.56,-83,1
1650304053,2022-04-18 19:47,100.00,944.12,1015.93,596,3.55,3.55,-84,1
1650304113,2022-04-18 19:48,100.00,944.14,1015.95,596,3.57,3.57,-83,1
1650304173,2022-04-18 19:49,100.00,944.15,1015.96,596,3.57,3.57,-83,1
1650304233,2022-04-18 19:50,100.00,944.16,1015.97,596,3.53,3.53,-83,1
1650304293,2022-04-18 19:51,100.00,944.19,1016.00,596,3.53,3.53,-83,1
1650304353,2022-04-18 19:52,100.00,944.16,1015.97,596,3.52,3.52,-86,1
1650304413,2022-04-18 19:53,100.00,944.17,1015.98,596,3.52,3.52,-84,1
1650304473,2022-04-18 19:54,100.00,944.04,1015.85,596,3.48,3.48,-84,1
1650304533,2022-04-18 19:55,100.00,944.15,1015.95,596,3.49,3.49,-84,1
1650304594,2022-04-18 19:56,100.00,944.16,1015.97,596,3.46,3.46,-82,1
1650304654,2022-04-18 19:57,100.00,944.14,1015.95,596,3.46,3.46,-84,1
1650304714,2022-04-18 19:58,100.00,944.17,1015.97,596,3.43,3.43,-85,1
1650304774,2022-04-18 19:59,100.00,944.16,1015.97,596,3.37,3.37,-83,1
1650304834,2022-04-18 20:00,100.00,944.15,1015.96,596,3.41,3.41,-82,1
1650304894,2022-04-18 20:01,100.00,944.17,1015.98,596,3.40,3.40,-83,1
1650304954,2022-04-18 20:02,100.00,944.18,1015.99,596,3.39,3.39,-84,1
1650305014,2022-04-18 20:03,100.00,944.15,1015.96,596,3.37,3.37,-83,1
1650305074,2022-04-18 20:04,100.00,944.16,1015.97,596,3.27,3.27,-82,1
1650305134,2022-04-18 20:05,100.00,944.16,1015.97,596,3.32,3.32,-84,1
1650305194,2022-04-18 20:06,100.00,944.16,1015.96,596,3.30,3.30,-84,1
1650305254,2022-04-18 20:07,100.00,944.16,1015.97,596,3.31,3.31,-84,1
1650305314,2022-04-18 20:08,100.00,944.18,1015.99,596,3.31,3.31,-84,1
1650305374,2022-04-18 20:09,100.00,944.19,1016.00,596,3.27,3.27,-83,1
1650305434,2022-04-18 20:10,100.00,944.18,1015.99,596,3.28,3.28,-85,1
1650305494,2022-04-18 20:11,100.00,944.18,1015.98,596,3.27,3.27,-84,1
1650305554,2022-04-18 20:12,100.00,944.17,1015.98,596,3.26,3.26,-84,1
1650305614,2022-04-18 20:13,100.00,944.18,1015.99,596,3.25,3.25,-85,1
1650305674,2022-04-18 20:14,100.00,944.17,1015.97,596,3.25,3.25,-84,1
1650305734,2022-04-18 20:15,100.00,944.18,1015.98,596,3.23,3.23,-83,1
1650305794,2022-04-18 20:16,100.00,944.17,1015.98,596,3.21,3.21,-84,1
1650305854,2022-04-18 20:17,100.00,944.18,1015.99,596,3.19,3.19,-84,1
1650305914,2022-04-18 20:18,100.00,944.18,1015.99,596,3.17,3.17,-85,1
1650305974,2022-04-18 20:19,99.92,944.16,1015.97,596,3.16,3.15,-85,1
1650306035,2022-04-18 20:20,100.00,944.07,1015.88,596,3.15,3.15,-85,1
1650306095,2022-04-18 20:21,100.00,944.14,1015.95,596,3.15,3.15,-85,1
1650306155,2022-04-18 20:22,100.00,944.16,1015.97,596,3.13,3.13,-84,1
1650306215,2022-04-18 20:23,100.00,944.12,1015.93,596,3.14,3.14,-84,1
1650306275,2022-04-18 20:24,100.00,944.09,1015.89,596,3.14,3.14,-83,1
1650306335,2022-04-18 20:25,100.00,944.04,1015.85,596,3.10,3.10,-85,1
1650306395,2022-04-18 20:26,100.00,944.11,1015.92,596,3.08,3.08,-84,1
1650306455,2022-04-18 20:27,100.00,944.13,1015.94,596,3.06,3.06,-83,1
1650306515,2022-04-18 20:28,100.00,944.17,1015.98,596,3.02,3.02,-84,1
1650306575,2022-04-18 20:29,100.00,944.16,1015.96,596,3.03,3.03,-83,1
1650306635,2022-04-18 20:30,100.00,944.17,1015.98,596,2.98,2.98,-83,1
1650306695,2022-04-18 20:31,100.00,944.13,1015.93,596,2.99,2.99,-82,1
1650306755,2022-04-18 20:32,100.00,944.18,1015.99,596,2.97,2.97,-83,1
1650306815,2022-04-18 20:33,100.00,944.17,1015.98,596,2.95,2.95,-84,1
1650306875,2022-04-18 20:34,100.00,944.09,1015.90,596,2.88,2.88,-84,1
1650306935,2022-04-18 20:35,100.00,944.12,1015.92,596,2.89,2.89,-85,1
1650306995,2022-04-18 20:36,100.00,944.07,1015.87,596,2.85,2.85,-84,1
1650307055,2022-04-18 20:37,100.00,944.05,1015.86,596,2.84,2.84,-82,1
1650307115,2022-04-18 20:38,100.00,944.05,1015.86,596,2.84,2.84,-84,1
1650307175,2022-04-18 20:39,100.00,944.05,1015.85,596,2.81,2.81,-83,1
1650307235,2022-04-18 20:40,100.00,944.06,1015.87,596,2.80,2.80,-82,1
1650307295,2022-04-18 20:41,100.00,944.02,1015.82,596,2.78,2.78,-83,1
1650307355,2022-04-18 20:42,100.00,944.04,1015.85,596,2.75,2.75,-84,1
1650307415,2022-04-18 20:43,100.00,944.04,1015.85,596,2.73,2.73,-82,1
1650307476,2022-04-18 20:44,100.00,944.03,1015.84,596,2.73,2.73,-83,1
1650307536,2022-04-18 20:45,100.00,944.04,1015.85,596,2.70,2.70,-84,1
1650307596,2022-04-18 20:46,100.00,944.04,1015.85,596,2.70,2.70,-82,1
1650307656,2022-04-18 20:47,100.00,944.04,1015.84,596,2.71,2.71,-83,1
1650307716,2022-04-18 20:48,100.00,944.01,1015.82,596,2.70,2.70,-84,1
1650307776,2022-04-18 20:49,100.00,944.03,1015.84,596,2.69,2.69,-84,1
1650307836,2022-04-18 20:50,100.00,943.99,1015.80,596,2.66,2.66,-84,1
1650307896,2022-04-18 20:51,100.00,944.03,1015.84,596,2.63,2.63,-84,1
1650307956,2022-04-18 20:52,100.00,944.02,1015.82,596,2.60,2.60,-86,1
1650308016,2022-04-18 20:53,100.00,944.03,1015.83,596,2.59,2.59,-85,1
1650308076,2022-04-18 20:54,100.00,944.03,1015.83,596,2.58,2.58,-84,1
1650308136,2022-04-18 20:55,100.00,944.05,1015.86,596,2.57,2.57,-81,1
1650308196,2022-04-18 20:56,100.00,944.03,1015.84,596,2.56,2.56,-84,1
1650308256,2022-04-18 20:57,100.00,944.03,1015.84,596,2.56,2.56,-84,1
1650308316,2022-04-18 20:58,100.00,944.01,1015.82,596,2.58,2.58,-83,1
1650308376,2022-04-18 20:59,100.00,944.02,1015.83,596,2.54,2.54,-83,1
1650308436,2022-04-18 21:00,100.00,944.03,1015.84,596,2.55,2.55,-84,1
1650308496,2022-04-18 21:01,100.00,944.01,1015.82,596,2.51,2.51,-84,1
1650308556,2022-04-18 21:02,100.00,944.02,1015.82,596,2.52,2.52,-83,1
1650308616,2022-04-18 21:03,100.00,944.01,1015.82,596,2.52,2.52,-84,1
1650308676,2022-04-18 21:04,100.00,944.00,1015.81,596,2.52,2.52,-84,1
1650308736,2022-04-18 21:05,100.00,944.02,1015.83,596,2.52,2.52,-83,1
1650308796,2022-04-18 21:06,100.00,944.03,1015.83,596,2.52,2.52,-84,1
1650308857,2022-04-18 21:07,100.00,943.98,1015.78,596,2.49,2.49,-84,1
1650308917,2022-04-18 21:08,100.00,943.99,1015.80,596,2.49,2.49,-85,1
1650308977,2022-04-18 21:09,100.00,944.01,1015.82,596,2.50,2.50,-84,1
1650309037,2022-04-18 21:10,100.00,943.98,1015.78,596,2.52,2.52,-82,1
1650309097,2022-04-18 21:11,100.00,943.99,1015.80,596,2.53,2.53,-85,1
1650309157,2022-04-18 21:12,100.00,943.98,1015.79,596,2.53,2.53,-84,1
1650309217,2022-04-18 21:13,100.00,943.97,1015.78,596,2.54,2.54,-84,1
1650309277,2022-04-18 21:14,100.00,943.97,1015.77,596,2.55,2.55,-85,1
1650309337,2022-04-18 21:15,100.00,943.94,1015.74,596,2.54,2.54,-83,1
1650309397,2022-04-18 21:16,100.00,943.94,1015.75,596,2.55,2.55,-83,1
1650309457,2022-04-18 21:17,100.00,943.92,1015.73,596,2.56,2.56,-85,1
1650309517,2022-04-18 21:18,100.00,943.92,1015.73,596,2.54,2.54,-84,1
1650309577,2022-04-18 21:19,100.00,943.93,1015.74,596,2.51,2.51,-85,1
1650309637,2022-04-18 21:20,100.00,943.89,1015.70,596,2.52,2.52,-82,1
1650309697,2022-04-18 21:21,100.00,943.92,1015.73,596,2.52,2.52,-84,1
1650309757,2022-04-18 21:22,100.00,943.89,1015.70,596,2.51,2.51,-85,1
1650309817,2022-04-18 21:23,100.00,943.89,1015.70,596,2.52,2.52,-85,1
1650309877,2022-04-18 21:24,100.00,943.85,1015.66,596,2.52,2.52,-83,1
1650309937,2022-04-18 21:25,100.00,943.84,1015.65,596,2.53,2.53,-83,1
1650309997,2022-04-18 21:26,100.00,943.82,1015.63,596,2.53,2.53,-83,1
1650310057,2022-04-18 21:27,100.00,943.83,1015.64,596,2.52,2.52,-84,1
1650310117,2022-04-18 21:28,100.00,943.79,1015.60,596,2.52,2.52,-84,1
1650310177,2022-04-18 21:29,100.00,943.79,1015.60,596,2.51,2.51,-83,1
1650310237,2022-04-18 21:30,100.00,943.76,1015.57,596,2.50,2.50,-84,1
1650310298,2022-04-18 21:31,100.00,943.78,1015.59,596,2.50,2.50,-84,1
1650310358,2022-04-18 21:32,100.00,943.75,1015.55,596,2.49,2.49,-84,1
1650310418,2022-04-18 21:33,100.00,943.72,1015.52,596,2.48,2.48,-85,1
1650310478,2022-04-18 21:34,100.00,943.72,1015.53,596,2.48,2.48,-82,1
1650310538,2022-04-18 21:35,100.00,943.69,1015.49,596,2.48,2.48,-85,1
1650310598,2022-04-18 21:36,100.00,943.70,1015.50,596,2.48,2.48,-83,1
1650310658,2022-04-18 21:37,100.00,943.71,1015.52,596,2.50,2.50,-84,1
1650310718,2022-04-18 21:38,100.00,943.68,1015.48,596,2.49,2.49,-84,1
1650310778,2022-04-18 21:39,100.00,943.63,1015.44,596,2.47,2.47,-86,1
1650310838,2022-04-18 21:40,100.00,943.63,1015.43,596,2.46,2.46,-83,1
1650310898,2022-04-18 21:41,100.00,943.63,1015.43,596,2.47,2.47,-83,1
1650310958,2022-04-18 21:42,100.00,943.63,1015.44,596,2.46,2.46,-83,1
1650311018,2022-04-18 21:43,100.00,943.65,1015.45,596,2.45,2.45,-84,1
1650311078,2022-04-18 21:44,100.00,943.65,1015.46,596,2.45,2.45,-85,1
1650311138,2022-04-18 21:45,100.00,943.65,1015.45,596,2.45,2.45,-85,1
1650311198,2022-04-18 21:46,100.00,943.65,1015.45,596,2.44,2.44,-84,1
1650311258,2022-04-18 21:47,100.00,943.63,1015.44,596,2.41,2.41,-84,1
1650311318,2022-04-18 21:48,100.00,943.64,1015.45,596,2.42,2.42,-84,1
1650311378,2022-04-18 21:49,100.00,943.65,1015.45,596,2.42,2.42,-83,1
1650311438,2022-04-18 21:50,100.00,943.63,1015.44,596,2.37,2.37,-83,1
1650311498,2022-04-18 21:51,100.00,943.61,1015.42,596,2.38,2.38,-84,1
1650311558,2022-04-18 21:52,100.00,943.62,1015.43,596,2.39,2.39,-85,1
1650311619,2022-04-18 21:53,100.00,943.60,1015.41,596,2.39,2.39,-83,1
1650311679,2022-04-18 21:54,100.00,943.58,1015.39,596,2.40,2.40,-84,1
1650311739,2022-04-18 21:55,100.00,943.58,1015.38,596,2.41,2.41,-84,1
1650311799,2022-04-18 21:56,100.00,943.58,1015.38,596,2.44,2.44,-85,1
1650311859,2022-04-18 21:57,100.00,943.53,1015.34,596,2.41,2.41,-85,1
1650311919,2022-04-18 21:58,100.00,943.57,1015.37,596,2.41,2.41,-84,1
1650311979,2022-04-18 21:59,100.00,943.59,1015.40,596,2.45,2.45,-83,1
1650312039,2022-04-18 22:00,100.00,943.58,1015.39,596,2.42,2.42,-85,1
1650312099,2022-04-18 22:01,100.00,943.58,1015.39,596,2.44,2.44,-84,1
1650312159,2022-04-18 22:02,100.00,943.59,1015.40,596,2.43,2.43,-84,1
1650312219,2022-04-18 22:03,100.00,943.58,1015.39,596,2.43,2.43,-85,1
1650312279,2022-04-18 22:04,100.00,943.58,1015.39,596,2.43,2.43,-83,1
1650312339,2022-04-18 22:05,100.00,943.56,1015.37,596,2.43,2.43,-85,1
1650312399,2022-04-18 22:06,100.00,943.58,1015.39,596,2.41,2.41,-83,1
1650312459,2022-04-18 22:07,100.00,943.57,1015.37,596,2.42,2.42,-83,1
1650312519,2022-04-18 22:08,100.00,943.59,1015.40,596,2.39,2.39,-85,1
1650312579,2022-04-18 22:09,100.00,943.54,1015.35,596,2.39,2.39,-84,1
1650312639,2022-04-18 22:10,100.00,943.56,1015.37,596,2.41,2.41,-86,1
1650312699,2022-04-18 22:11,100.00,943.55,1015.35,596,2.39,2.39,-84,1
1650312760,2022-04-18 22:12,100.00,943.50,1015.31,596,2.38,2.38,-83,1
1650312820,2022-04-18 22:13,100.00,943.55,1015.36,596,2.37,2.37,-82,1
1650312880,2022-04-18 22:14,100.00,943.53,1015.34,596,2.37,2.37,-83,1
1650312940,2022-04-18 22:15,100.00,943.50,1015.31,596,2.35,2.35,-84,1
1650313000,2022-04-18 22:16,100.00,943.47,1015.28,596,2.35,2.35,-85,1
1650313060,2022-04-18 22:17,100.00,943.49,1015.30,596,2.35,2.35,-84,1
1650313120,2022-04-18 22:18,100.00,943.46,1015.26,596,2.35,2.35,-83,1
1650313180,2022-04-18 22:19,100.00,943.46,1015.26,596,2.35,2.35,-85,1
1650313240,2022-04-18 22:20,100.00,943.46,1015.27,596,2.34,2.34,-84,1
1650313300,2022-04-18 22:21,100.00,943.43,1015.24,596,2.35,2.35,-86,1
1650313360,2022-04-18 22:22,100.00,943.45,1015.26,596,2.33,2.33,-84,1
1650313420,2022-04-18 22:23,100.00,943.40,1015.21,596,2.33,2.33,-84,1
1650313480,2022-04-18 22:24,100.00,943.39,1015.20,596,2.34,2.34,-84,1
1650313540,2022-04-18 22:25,100.00,943.39,1015.20,596,2.33,2.33,-84,1
1650313600,2022-04-18 22:26,100.00,943.39,1015.19,596,2.33,2.33,-85,1
1650313660,2022-04-18 22:27,100.00,943.38,1015.19,596,2.34,2.34,-82,1
1650313720,2022-04-18 22:28,100.00,943.35,1015.16,596,2.34,2.34,-84,1
1650313780,2022-04-18 22:29,100.00,943.36,1015.16,596,2.32,2.32,-84,1
1650313840,2022-04-18 22:30,100.00,943.35,1015.16,596,2.30,2.30,-84,1
1650313900,2022-04-18 22:31,100.00,943.32,1015.12,596,2.31,2.31,-84,1
1650313960,2022-04-18 22:32,100.00,943.28,1015.09,596,2.31,2.31,-84,1
1650314020,2022-04-18 22:33,100.00,943.28,1015.09,596,2.29,2.29,-83,1
1650314080,2022-04-18 22:34,100.00,943.26,1015.07,596,2.29,2.29,-83,1
1650314141,2022-04-18 22:35,100.00,943.29,1015.10,596,2.24,2.24,-84,1
1650314201,2022-04-18 22:36,100.00,943.26,1015.07,596,2.25,2.25,-85,1
1650314261,2022-04-18 22:37,100.00,943.24,1015.04,596,2.23,2.23,-87,1
1650314321,2022-04-18 22:38,100.00,943.25,1015.06,596,2.23,2.23,-85,1
1650314381,2022-04-18 22:39,100.00,943.24,1015.05,596,2.20,2.20,-83,1
1650314441,2022-04-18 22:40,100.00,943.23,1015.03,596,2.20,2.20,-85,1
1650314501,2022-04-18 22:41,100.00,943.21,1015.01,596,2.19,2.19,-85,1
1650314561,2022-04-18 22:42,100.00,943.21,1015.02,596,2.18,2.18,-83,1
1650314621,2022-04-18 22:43,100.00,943.19,1014.99,596,2.21,2.21,-84,1
1650314681,2022-04-18 22:44,100.00,943.18,1014.99,596,2.21,2.21,-84,1
1650314741,2022-04-18 22:45,100.00,943.19,1015.00,596,2.22,2.22,-84,1
1650314801,2022-04-18 22:46,100.00,943.19,1015.00,596,2.20,2.20,-83,1
1650314861,2022-04-18 22:47,100.00,943.22,1015.02,596,2.22,2.22,-82,1
1650314921,2022-04-18 22:48,100.00,943.20,1015.01,596,2.21,2.21,-83,1
1650314981,2022-04-18 22:49,100.00,943.20,1015.00,596,2.21,2.21,-84,1
1650315041,2022-04-18 22:50,100.00,943.21,1015.02,596,2.21,2.21,-83,1
1650315101,2022-04-18 22:51,100.00,943.21,1015.01,596,2.21,2.21,-83,1
1650315161,2022-04-18 22:52,100.00,943.18,1014.99,596,2.23,2.23,-86,1
1650315221,2022-04-18 22:53,100.00,943.21,1015.02,596,2.24,2.24,-84,1
1650315281,2022-04-18 22:54,100.00,943.20,1015.01,596,2.23,2.23,-84,1
1650315341,2022-04-18 22:55,100.00,943.20,1015.01,596,2.21,2.21,-84,1
1650315401,2022-04-18 22:56,100.00,943.19,1015.00,596,2.21,2.21,-83,1
1650315461,2022-04-18 22:57,100.00,943.17,1014.98,596,2.19,2.19,-84,1
1650315522,2022-04-18 22:58,100.00,943.16,1014.97,596,2.15,2.15,-82,1
1650315582,2022-04-18 22:59,100.00,943.13,1014.94,596,2.16,2.16,-84,1
1650315642,2022-04-18 23:00,100.00,943.14,1014.94,596,2.15,2.15,-84,1
1650315702,2022-04-18 23:01,100.00,943.12,1014.93,596,2.14,2.14,-82,1
1650315762,2022-04-18 23:02,100.00,943.13,1014.94,596,2.15,2.15,-85,1
1650315822,2022-04-18 23:03,100.00,943.10,1014.91,596,2.11,2.11,-84,1
1650315882,2022-04-18 23:04,100.00,943.10,1014.90,596,2.12,2.12,-84,1
1650315942,2022-04-18 23:05,100.00,943.11,1014.92,596,2.06,2.06,-84,1
1650316002,2022-04-18 23:06,100.00,943.04,1014.85,596,2.08,2.08,-83,1
1650316062,2022-04-18 23:07,100.00,943.05,1014.85,596,2.06,2.06,-85,1
1650316122,2022-04-18 23:08,100.00,943.06,1014.87,596,2.00,2.00,-85,1
1650316182,2022-04-18 23:09,100.00,943.02,1014.82,596,2.02,2.02,-83,1
1650316242,2022-04-18 23:10,100.00,943.03,1014.84,596,1.99,1.99,-84,1
1650316302,2022-04-18 23:11,100.00,942.99,1014.80,596,1.98,1.98,-84,1
1650316362,2022-04-18 23:12,100.00,942.98,1014.79,596,1.98,1.98,-84,1
1650316422,2022-04-18 23:13,100.00,943.01,1014.82,596,1.96,1.96,-85,1
1650316482,2022-04-18 23:14,100.00,942.97,1014.77,596,1.94,1.94,-83,1
1650316542,2022-04-18 23:15,100.00,942.94,1014.75,596,1.97,1.97,-85,1
1650316602,2022-04-18 23:16,100.00,942.92,1014.73,596,1.94,1.94,-85,1
1650316662,2022-04-18 23:17,100.00,942.93,1014.74,596,1.96,1.96,-84,1
1650316722,2022-04-18 23:18,100.00,942.93,1014.74,596,1.98,1.98,-83,1
1650316782,2022-04-18 23:19,100.00,942.89,1014.70,596,1.97,1.97,-84,1
1650316842,2022-04-18 23:20,100.00,942.88,1014.69,596,1.99,1.99,-83,1
1650316902,2022-04-18 23:21,100.00,942.90,1014.71,596,1.99,1.99,-84,1
1650316963,2022-04-18 23:22,100.00,942.88,1014.69,596,2.02,2.02,-83,1
1650317023,2022-04-18 23:23,100.00,942.87,1014.68,596,2.05,2.05,-84,1
1650317083,2022-04-18 23:24,100.00,942.87,1014.67,596,2.07,2.07,-83,1
1650317143,2022-04-18 23:25,100.00,942.87,1014.68,596,2.10,2.10,-85,1
1650317203,2022-04-18 23:26,100.00,942.86,1014.67,596,2.10,2.10,-84,1
1650317263,2022-04-18 23:27,100.00,942.88,1014.69,596,2.09,2.09,-85,1
1650317323,2022-04-18 23:28,100.00,942.82,1014.63,596,2.07,2.07,-84,1
1650317383,2022-04-18 23:29,100.00,942.84,1014.65,596,2.08,2.08,-85,1
1650317443,2022-04-18 23:30,100.00,942.85,1014.65,596,2.04,2.04,-83,1
1650317503,2022-04-18 23:31,100.00,942.83,1014.63,596,2.04,2.04,-85,1
1650317563,2022-04-18 23:32,100.00,942.81,1014.62,596,2.02,2.02,-85,1
1650317623,2022-04-18 23:33,100.00,942.80,1014.61,596,2.01,2.01,-83,1
1650317683,2022-04-18 23:34,100.00,942.80,1014.60,596,1.97,1.97,-83,1
1650317743,2022-04-18 23:35,100.00,942.80,1014.61,596,1.98,1.98,-85,1
1650317803,2022-04-18 23:36,100.00,942.77,1014.58,596,1.99,1.99,-85,1
1650317863,2022-04-18 23:37,100.00,942.77,1014.58,596,1.96,1.96,-84,1
1650317923,2022-04-18 23:38,100.00,942.74,1014.55,596,1.96,1.96,-83,1
1650317983,2022-04-18 23:39,100.00,942.69,1014.50,596,1.92,1.92,-84,1
1650318043,2022-04-18 23:40,100.00,942.69,1014.50,596,1.91,1.91,-83,1
1650318103,2022-04-18 23:41,100.00,942.69,1014.50,596,1.94,1.94,-84,1
1650318163,2022-04-18 23:42,100.00,942.66,1014.46,596,1.92,1.92,-85,1
1650318223,2022-04-18 23:43,100.00,942.63,1014.44,596,1.96,1.96,-84,1
1650318283,2022-04-18 23:44,100.00,942.63,1014.43,596,1.95,1.95,-86,1
1650318343,2022-04-18 23:45,100.00,942.61,1014.42,596,1.93,1.93,-85,1
1650318404,2022-04-18 23:46,100.00,942.58,1014.39,596,1.91,1.91,-86,1
1650318464,2022-04-18 23:47,100.00,942.58,1014.39,596,1.89,1.89,-85,1
1650318524,2022-04-18 23:48,100.00,942.58,1014.38,596,1.86,1.86,-85,1
1650318584,2022-04-18 23:49,100.00,942.61,1014.42,596,1.86,1.86,-83,1
1650318644,2022-04-18 23:50,100.00,942.54,1014.35,596,1.85,1.85,-82,1
1650318704,2022-04-18 23:51,100.00,942.57,1014.38,596,1.86,1.86,-85,1
1650318764,2022-04-18 23:52,100.00,942.55,1014.35,596,1.83,1.83,-85,1
1650318824,2022-04-18 23:53,100.00,942.54,1014.34,596,1.83,1.83,-84,1
1650318884,2022-04-18 23:54,100.00,942.51,1014.31,596,1.78,1.78,-84,1
1650318944,2022-04-18 23:55,100.00,942.51,1014.32,596,1.86,1.86,-87,1
1650319004,2022-04-18 23:56,100.00,942.54,1014.35,596,1.86,1.86,-86,1
1650319064,2022-04-18 23:57,100.00,942.50,1014.31,596,1.81,1.81,-83,1
1650319124,2022-04-18 23:58,100.00,942.48,1014.29,596,1.84,1.84,-85,1
1650319184,2022-04-18 23:59,100.00,942.48,1014.29,596,1.78,1.78,-84,1