1650319244,2022-04-19 00:00,100.00,942.47,1014.28,596,1.82,1.82,-84,1
1650319304,2022-04-19 00:01,100.00,942.45,1014.25,596,1.82,1.82,-83,1
1650319364,2022-04-19 00:02,100.00,942.49,1014.29,596,1.86,1.86,-83,1
1650319424,2022-04-19 00:03,100.00,942.48,1014.28,596,1.87,1.87,-84,1
1650319484,2022-04-19 00:04,100.00,942.44,1014.25,596,1.84,1.84,-84,1
1650319544,2022-04-19 00:05,100.00,942.45,1014.25,596,1.84,1.84,-84,1
1650319604,2022-04-19 00:06,100.00,942.47,1014.27,596,1.84,1.84,-81,1
1650319664,2022-04-19 00:07,100.00,942.45,1014.26,596,1.84,1.84,-84,1
1650319724,2022-04-19 00:08,100.00,942.44,1014.25,596,1.84,1.84,-84,1
1650319784,2022-04-19 00:09,100.00,942.45,1014.26,596,1.82,1.82,-83,1
1650319845,2022-04-19 00:10,100.00,942.45,1014.26,596,1.83,1.83,-84,1
1650319905,2022-04-19 00:11,100.00,942.44,1014.25,596,1.79,1.79,-84,1
1650319965,2022-04-19 00:12,100.00,942.42,1014.23,596,1.80,1.80,-84,1
1650320025,2022-04-19 00:13,100.00,942.39,1014.20,596,1.80,1.80,-84,1
1650320085,2022-04-19 00:14,100.00,942.40,1014.21,596,1.80,1.80,-83,1
1650320145,2022-04-19 00:15,100.00,942.38,1014.19,596,1.74,1.74,-85,1
1650320205,2022-04-19 00:16,100.00,942.40,1014.20,596,1.75,1.75,-84,1
1650320265,2022-04-19 00:17,100.00,942.36,1014.17,596,1.75,1.75,-82,1
1650320325,2022-04-19 00:18,100.00,942.37,1014.18,596,1.74,1.74,-84,1
1650320385,2022-04-19 00:19,100.00,942.35,1014.16,596,1.74,1.74,-84,1
1650320445,2022-04-19 00:20,100.00,942.33,1014.14,596,1.76,1.76,-82,1
1650320505,2022-04-19 00:21,100.00,942.31,1014.12,596,1.76,1.76,-84,1
1650320565,2022-04-19 00:22,100.00,942.33,1014.14,596,1.76,1.76,-83,1
1650320625,2022-04-19 00:23,100.00,942.31,1014.11,596,1.77,1.77,-85,1
1650320685,2022-04-19 00:24,100.00,942.27,1014.08,596,1.77,1.77,-85,1
1650320745,2022-04-19 00:25,100.00,942.27,1014.08,596,1.78,1.78,-85,1
1650320805,2022-04-19 00:26,100.00,942.22,1014.02,596,1.79,1.79,-85,1
1650320865,2022-04-19 00:27,100.00,942.22,1014.03,596,1.81,1.81,-83,1
1650320925,2022-04-19 00:28,100.00,942.24,1014.05,596,1.83,1.83,-85,1
1650320985,2022-04-19 00:29,100.00,942.17,1013.98,596,1.84,1.84,-85,1
1650321045,2022-04-19 00:30,100.00,942.17,1013.98,596,1.84,1.84,-84,1
1650321105,2022-04-19 00:31,100.00,942.15,1013.96,596,1.84,1.84,-84,1
1650321165,2022-04-19 00:32,100.00,942.14,1013.94,596,1.84,1.84,-83,1
1650321226,2022-04-19 00:33,100.00,942.13,1013.94,596,1.85,1.85,-84,1
1650321286,2022-04-19 00:34,100.00,942.12,1013.93,596,1.87,1.87,-84,1
1650321346,2022-04-19 00:35,100.00,942.13,1013.94,596,1.88,1.88,-83,1
1650321406,2022-04-19 00:36,100.00,942.05,1013.85,596,1.88,1.88,-85,1
1650321466,2022-04-19 00:37,100.00,942.12,1013.92,596,1.91,1.91,-84,1
1650321526,2022-04-19 00:38,100.00,942.12,1013.93,596,1.90,1.90,-82,1
1650321586,2022-04-19 00:39,100.00,942.11,1013.91,596,1.92,1.92,-83,1
1650321646,2022-04-19 00:40,100.00,942.06,1013.86,596,1.89,1.89,-84,1
1650321706,2022-04-19 00:41,100.00,941.98,1013.78,596,1.88,1.88,-83,1
1650321766,2022-04-19 00:42,100.00,942.02,1013.82,596,1.89,1.89,-84,1
1650321826,2022-04-19 00:43,100.00,942.05,1013.86,596,1.88,1.88,-84,1
1650321886,2022-04-19 00:44,100.00,942.05,1013.86,596,1.88,1.88,-84,1
1650321946,2022-04-19 00:45,100.00,942.03,1013.84,596,1.85,1.85,-83,1
1650322006,2022-04-19 00:46,100.00,942.02,1013.83,596,1.88,1.88,-84,1
1650322066,2022-04-19 00:47,100.00,941.99,1013.80,596,1.86,1.86,-82,1
1650322126,2022-04-19 00:48,100.00,941.98,1013.78,596,1.87,1.87,-84,1
1650322186,2022-04-19 00:49,100.00,941.98,1013.79,596,1.89,1.89,-83,1
1650322246,2022-04-19 00:50,100.00,941.91,1013.72,596,1.87,1.87,-83,1
1650322306,2022-04-19 00:51,100.00,941.90,1013.71,596,1.93,1.93,-84,1
1650322366,2022-04-19 00:52,100.00,941.88,1013.69,596,1.94,1.94,-83,1
1650322426,2022-04-19 00:53,100.00,941.86,1013.67,596,1.95,1.95,-84,1
1650322486,2022-04-19 00:54,100.00,941.90,1013.71,596,1.97,1.97,-83,1
1650322547,2022-04-19 00:55,100.00,941.86,1013.67,596,1.99,1.99,-83,1
1650322607,2022-04-19 00:56,100.00,941.85,1013.66,596,1.99,1.99,-84,1
1650322667,2022-04-19 00:57,100.00,941.84,1013.65,596,2.02,2.02,-82,1
1650322727,2022-04-19 00:58,100.00,941.82,1013.63,596,2.04,2.04,-82,1
1650322787,2022-04-19 00:59,100.00,941.83,1013.64,596,2.06,2.06,-84,1
1650322847,2022-04-19 01:00,100.00,941.77,1013.57,596,2.06,2.06,-84,1
1650322907,2022-04-19 01:01,100.00,941.78,1013.59,596,2.07,2.07,-83,1
1650322967,2022-04-19 01:02,100.00,941.79,1013.60,596,2.12,2.12,-84,1
1650323027,2022-04-19 01:03,100.00,941.76,1013.57,596,2.13,2.13,-83,1
1650323087,2022-04-19 01:04,100.00,941.74,1013.55,596,2.12,2.12,-84,1
1650323147,2022-04-19 01:05,100.00,941.73,1013.53,596,2.14,2.14,-83,1
1650323207,2022-04-19 01:06,100.00,941.72,1013.53,596,2.17,2.17,-84,1
1650323267,2022-04-19 01:07,100.00,941.65,1013.45,596,2.20,2.20,-84,1
1650323327,2022-04-19 01:08,100.00,941.64,1013.45,596,2.22,2.22,-83,1
1650323387,2022-04-19 01:09,100.00,941.63,1013.44,596,2.21,2.21,-82,1
1650323447,2022-04-19 01:10,100.00,941.63,1013.44,596,2.15,2.15,-83,1
1650323507,2022-04-19 01:11,100.00,941.59,1013.39,596,2.18,2.18,-85,1
1650323567,2022-04-19 01:12,100.00,941.60,1013.41,596,2.11,2.11,-84,1
1650323627,2022-04-19 01:13,100.00,941.56,1013.37,596,2.13,2.13,-85,1
1650323687,2022-04-19 01:14,100.00,941.56,1013.36,596,2.13,2.13,-83,1
1650323747,2022-04-19 01:15,100.00,941.53,1013.33,596,2.14,2.14,-84,1
1650323807,2022-04-19 01:16,100.00,941.53,1013.34,596,2.14,2.14,-84,1
1650323867,2022-04-19 01:17,100.00,941.55,1013.36,596,2.12,2.12,-83,1
1650323927,2022-04-19 01:18,100.00,941.52,1013.33,596,2.13,2.13,-83,1
1650323988,2022-04-19 01:19,100.00,941.48,1013.29,596,2.14,2.14,-84,1
1650324048,2022-04-19 01:20,100.00,941.49,1013.30,596,2.13,2.13,-83,1
1650324108,2022-04-19 01:21,100.00,941.48,1013.29,596,2.13,2.13,-84,1
1650324168,2022-04-19 01:22,100.00,941.50,1013.30,596,2.12,2.12,-83,1
1650324228,2022-04-19 01:23,100.00,941.48,1013.29,596,2.17,2.17,-84,1
1650324288,2022-04-19 01:24,100.00,941.48,1013.28,596,2.20,2.20,-83,1
1650324348,2022-04-19 01:25,100.00,941.43,1013.24,596,2.20,2.20,-83,1
1650324408,2022-04-19 01:26,100.00,941.44,1013.25,596,2.21,2.21,-83,1
1650324468,2022-04-19 01:27,100.00,941.43,1013.23,596,2.24,2.24,-84,1
1650324528,2022-04-19 01:28,100.00,941.43,1013.24,596,2.22,2.22,-82,1
1650324588,2022-04-19 01:29,100.00,941.41,1013.22,596,2.21,2.21,-84,1
1650324648,2022-04-19 01:30,100.00,941.41,1013.22,596,2.18,2.18,-82,1
1650324708,2022-04-19 01:31,100.00,941.43,1013.24,596,2.20,2.20,-84,1
1650324768,2022-04-19 01:32,100.00,941.42,1013.23,596,2.20,2.20,-84,1
1650324828,2022-04-19 01:33,100.00,941.38,1013.19,596,2.17,2.17,-84,1
1650324888,2022-04-19 01:34,100.00,941.38,1013.18,596,2.20,2.20,-84,1
1650324948,2022-04-19 01:35,100.00,941.37,1013.17,596,2.20,2.20,-84,1
1650325008,2022-04-19 01:36,100.00,941.38,1013.19,596,2.22,2.22,-85,1
1650325068,2022-04-19 01:37,100.00,941.36,1013.17,596,2.20,2.20,-85,1
1650325128,2022-04-19 01:38,100.00,941.35,1013.16,596,2.19,2.19,-85,1
1650325188,2022-04-19 01:39,100.00,941.36,1013.17,596,2.18,2.18,-83,1
1650325248,2022-04-19 01:40,100.00,941.34,1013.15,596,2.21,2.21,-84,1
1650325308,2022-04-19 01:41,100.00,941.32,1013.13,596,2.21,2.21,-83,1
1650325368,2022-04-19 01:42,100.00,941.33,1013.13,596,2.15,2.15,-84,1
1650325429,2022-04-19 01:43,100.00,941.33,1013.14,596,2.13,2.13,-82,1
1650325489,2022-04-19 01:44,100.00,941.30,1013.10,596,2.14,2.14,-83,1
1650325549,2022-04-19 01:45,100.00,941.30,1013.11,596,2.12,2.12,-83,1
1650325609,2022-04-19 01:46,100.00,941.29,1013.10,596,2.12,2.12,-84,1
1650325669,2022-04-19 01:47,100.00,941.27,1013.07,596,2.12,2.12,-84,1
1650325729,2022-04-19 01:48,100.00,941.28,1013.09,596,2.13,2.13,-83,1
1650325789,2022-04-19 01:49,100.00,941.25,1013.05,596,2.17,2.17,-83,1
1650325849,2022-04-19 01:50,100.00,941.26,1013.07,596,2.17,2.17,-83,1
1650325909,2022-04-19 01:51,100.00,941.21,1013.02,596,2.16,2.16,-83,1
1650325969,2022-04-19 01:52,100.00,941.22,1013.03,596,2.17,2.17,-84,1
1650326029,2022-04-19 01:53,100.00,941.23,1013.04,596,2.20,2.20,-82,1
1650326089,2022-04-19 01:54,100.00,941.21,1013.01,596,2.19,2.19,-84,1
1650326149,2022-04-19 01:55,100.00,941.20,1013.01,596,2.16,2.16,-84,1
1650326209,2022-04-19 01:56,100.00,941.17,1012.98,596,2.16,2.16,-81,1
1650326269,2022-04-19 01:57,100.00,941.14,1012.94,596,2.17,2.17,-85,1
1650326329,2022-04-19 01:58,100.00,941.13,1012.94,596,2.18,2.18,-84,1
1650326389,2022-04-19 01:59,100.00,941.15,1012.96,596,2.19,2.19,-84,1
1650326449,2022-04-19 02:00,100.00,941.10,1012.90,596,2.20,2.20,-82,1
1650326509,2022-04-19 02:01,100.00,941.09,1012.90,596,2.22,2.22,-83,1
1650326569,2022-04-19 02:02,100.00,941.12,1012.93,596,2.22,2.22,-84,1
1650326629,2022-04-19 02:03,100.00,941.07,1012.87,596,2.20,2.20,-83,1
1650326689,2022-04-19 02:04,100.00,941.09,1012.90,596,2.19,2.19,-84,1
1650326749,2022-04-19 02:05,100.00,941.07,1012.88,596,2.21,2.21,-83,1
1650326809,2022-04-19 02:06,100.00,941.10,1012.90,596,2.25,2.25,-83,1
1650326870,2022-04-19 02:07,100.00,941.08,1012.89,596,2.27,2.27,-83,1
1650326930,2022-04-19 02:08,100.00,941.05,1012.86,596,2.29,2.29,-84,1
1650326990,2022-04-19 02:09,100.00,941.07,1012.87,596,2.30,2.30,-83,1
1650327050,2022-04-19 02:10,100.00,941.03,1012.84,596,2.28,2.28,-85,1
1650327110,2022-04-19 02:11,100.00,941.06,1012.86,596,2.27,2.27,-83,1
1650327170,2022-04-19 02:12,100.00,941.04,1012.84,596,2.26,2.26,-83,1
1650327230,2022-04-19 02:13,100.00,941.03,1012.83,596,2.25,2.25,-85,1
1650327290,2022-04-19 02:14,100.00,941.06,1012.87,596,2.25,2.25,-82,1
1650327350,2022-04-19 02:15,100.00,941.03,1012.84,596,2.25,2.25,-83,1
1650327410,2022-04-19 02:16,100.00,941.03,1012.84,596,2.26,2.26,-84,1
1650327470,2022-04-19 02:17,100.00,941.01,1012.82,596,2.24,2.24,-84,1
1650327530,2022-04-19 02:18,100.00,941.02,1012.82,596,2.25,2.25,-84,1
1650327590,2022-04-19 02:19,100.00,940.99,1012.80,596,2.27,2.27,-83,1
1650327650,2022-04-19 02:20,100.00,940.99,1012.80,596,2.31,2.31,-84,1
1650327710,2022-04-19 02:21,100.00,941.00,1012.81,596,2.33,2.33,-84,1
1650327770,2022-04-19 02:22,100.00,940.99,1012.79,596,2.29,2.29,-84,1
1650327830,2022-04-19 02:23,100.00,940.96,1012.77,596,2.35,2.35,-83,1
1650327890,2022-04-19 02:24,100.00,940.96,1012.76,596,2.36,2.36,-83,1
1650327950,2022-04-19 02:25,100.00,940.97,1012.78,596,2.37,2.37,-83,1
1650328010,2022-04-19 02:26,100.00,940.95,1012.75,596,2.39,2.39,-83,1
1650328070,2022-04-19 02:27,100.00,940.94,1012.75,596,2.39,2.39,-84,1
1650328130,2022-04-19 02:28,100.00,940.96,1012.77,596,2.41,2.41,-84,1
1650328190,2022-04-19 02:29,100.00,940.98,1012.79,596,2.36,2.36,-84,1
1650328251,2022-04-19 02:30,100.00,940.97,1012.77,596,2.35,2.35,-82,1
1650328311,2022-04-19 02:31,100.00,940.95,1012.76,596,2.32,2.32,-83,1
1650328371,2022-04-19 02:32,100.00,940.95,1012.76,596,2.33,2.33,-83,1
1650328431,2022-04-19 02:33,100.00,940.94,1012.75,596,2.35,2.35,-84,1
1650328491,2022-04-19 02:34,100.00,940.90,1012.71,596,2.35,2.35,-83,1
1650328551,2022-04-19 02:35,100.00,940.89,1012.69,596,2.40,2.40,-83,1
1650328611,2022-04-19 02:36,100.00,940.88,1012.69,596,2.40,2.40,-83,1
1650328671,2022-04-19 02:37,100.00,940.86,1012.67,596,2.41,2.41,-83,1
1650328731,2022-04-19 02:38,100.00,940.84,1012.65,596,2.43,2.43,-82,1
1650328791,2022-04-19 02:39,100.00,940.83,1012.64,596,2.43,2.43,-84,1
1650328851,2022-04-19 02:40,100.00,940.83,1012.64,596,2.44,2.44,-84,1
1650328911,2022-04-19 02:41,100.00,940.84,1012.64,596,2.43,2.43,-84,1
1650328971,2022-04-19 02:42,100.00,940.82,1012.63,596,2.42,2.42,-85,1
1650329031,2022-04-19 02:43,100.00,940.84,1012.65,596,2.40,2.40,-85,1
1650329091,2022-04-19 02:44,100.00,940.80,1012.60,596,2.42,2.42,-84,1
1650329151,2022-04-19 02:45,100.00,940.81,1012.62,596,2.42,2.42,-84,1
1650329211,2022-04-19 02:46,100.00,940.79,1012.60,596,2.44,2.44,-84,1
1650329271,2022-04-19 02:47,100.00,940.81,1012.62,596,2.44,2.44,-83,1
1650329458,2022-04-19 02:50,100.00,940.78,1012.58,596,2.43,2.43,-84,1
1650329518,2022-04-19 02:51,100.00,940.78,1012.59,596,2.45,2.45,-83,1
1650329578,2022-04-19 02:52,100.00,940.77,1012.57,596,2.45,2.45,-85,1
1650329638,2022-04-19 02:53,100.00,940.75,1012.56,596,2.45,2.45,-84,1
1650329698,2022-04-19 02:54,100.00,940.77,1012.58,596,2.45,2.45,-83,1
1650329758,2022-04-19 02:55,100.00,940.74,1012.55,596,2.46,2.46,-84,1
1650329818,2022-04-19 02:56,100.00,940.75,1012.55,596,2.44,2.44,-84,1
1650329878,2022-04-19 02:57,100.00,940.71,1012.52,596,2.37,2.37,-85,1
1650329938,2022-04-19 02:58,100.00,940.74,1012.55,596,2.38,2.38,-82,1
1650329998,2022-04-19 02:59,100.00,940.73,1012.54,596,2.39,2.39,-83,1
1650330058,2022-04-19 03:00,100.00,940.74,1012.55,596,2.40,2.40,-85,1
1650330118,2022-04-19 03:01,100.00,940.75,1012.56,596,2.43,2.43,-84,1
1650330178,2022-04-19 03:02,100.00,940.75,1012.55,596,2.40,2.40,-84,1
1650330238,2022-04-19 03:03,100.00,940.73,1012.54,596,2.36,2.36,-83,1
1650330298,2022-04-19 03:04,100.00,940.75,1012.56,596,2.32,2.32,-83,1
1650330358,2022-04-19 03:05,100.00,940.72,1012.53,596,2.33,2.33,-84,1
1650330419,2022-04-19 03:06,100.00,940.69,1012.50,596,2.34,2.34,-85,1
1650330479,2022-04-19 03:07,100.00,940.69,1012.50,596,2.36,2.36,-84,1
1650330539,2022-04-19 03:08,100.00,940.77,1012.58,596,2.33,2.33,-84,1
1650330599,2022-04-19 03:09,100.00,940.74,1012.55,596,2.25,2.25,-83,1
1650330659,2022-04-19 03:10,100.00,940.75,1012.56,596,2.31,2.31,-84,1
1650330719,2022-04-19 03:11,100.00,940.77,1012.58,596,2.30,2.30,-86,1
1650330779,2022-04-19 03:12,100.00,940.76,1012.57,596,2.25,2.25,-83,1
1650330839,2022-04-19 03:13,100.00,940.75,1012.56,596,2.22,2.22,-84,1
1650330899,2022-04-19 03:14,100.00,940.74,1012.54,596,2.23,2.23,-83,1
1650330959,2022-04-19 03:15,100.00,940.74,1012.55,596,2.21,2.21,-82,1
1650331019,2022-04-19 03:16,100.00,940.74,1012.55,596,2.21,2.21,-84,1
1650331079,2022-04-19 03:17,100.00,940.72,1012.52,596,2.23,2.23,-84,1
1650331139,2022-04-19 03:18,100.00,940.71,1012.52,596,2.23,2.23,-84,1
1650331199,2022-04-19 03:19,100.00,940.75,1012.56,596,2.24,2.24,-83,1
1650331259,2022-04-19 03:20,100.00,940.73,1012.53,596,2.25,2.25,-84,1
1650331319,2022-04-19 03:21,100.00,940.70,1012.51,596,2.23,2.23,-83,1
1650331379,2022-04-19 03:22,100.00,940.71,1012.52,596,2.13,2.13,-84,1
1650331439,2022-04-19 03:23,100.00,940.72,1012.53,596,2.07,2.07,-83,1
1650331499,2022-04-19 03:24,100.00,940.70,1012.50,596,2.09,2.09,-85,1
1650331559,2022-04-19 03:25,100.00,940.68,1012.49,596,2.11,2.11,-83,1
1650331619,2022-04-19 03:26,100.00,940.67,1012.47,596,2.10,2.10,-83,1
1650331679,2022-04-19 03:27,100.00,940.67,1012.48,596,2.12,2.12,-84,1
1650331739,2022-04-19 03:28,100.00,940.68,1012.49,596,2.12,2.12,-83,1
1650331799,2022-04-19 03:29,100.00,940.66,1012.47,596,2.09,2.09,-84,1
1650331860,2022-04-19 03:31,100.00,940.66,1012.47,596,2.02,2.02,-83,1
1650331920,2022-04-19 03:32,100.00,940.63,1012.43,596,2.03,2.03,-83,1
1650331980,2022-04-19 03:33,100.00,940.65,1012.45,596,2.02,2.02,-85,1
1650332040,2022-04-19 03:34,100.00,940.60,1012.41,596,2.05,2.05,-84,1
1650332100,2022-04-19 03:35,100.00,940.63,1012.43,596,2.03,2.03,-83,1
1650332160,2022-04-19 03:36,100.00,940.60,1012.41,596,2.02,2.02,-84,1
1650332220,2022-04-19 03:37,100.00,940.60,1012.41,596,2.01,2.01,-84,1
1650332280,2022-04-19 03:38,100.00,940.58,1012.39,596,2.02,2.02,-82,1
1650332340,2022-04-19 03:39,100.00,940.63,1012.44,596,2.04,2.04,-83,1
1650332400,2022-04-19 03:40,100.00,940.61,1012.41,596,2.01,2.01,-84,1
1650332460,2022-04-19 03:41,100.00,940.63,1012.44,596,2.00,2.00,-83,1
1650332520,2022-04-19 03:42,100.00,940.63,1012.44,596,1.94,1.94,-83,1
1650332580,2022-04-19 03:43,100.00,940.63,1012.43,596,1.93,1.93,-84,1
1650332640,2022-04-19 03:44,100.00,940.64,1012.44,596,1.93,1.93,-85,1
1650332700,2022-04-19 03:45,100.00,940.61,1012.42,596,1.94,1.94,-84,1
1650332760,2022-04-19 03:46,100.00,940.61,1012.41,596,1.93,1.93,-85,1
1650332820,2022-04-19 03:47,100.00,940.61,1012.41,596,1.90,1.90,-83,1
1650332880,2022-04-19 03:48,100.00,940.59,1012.39,596,1.91,1.91,-84,1
1650332940,2022-04-19 03:49,100.00,940.60,1012.41,596,1.93,1.93,-84,1
1650333000,2022-04-19 03:50,100.00,940.60,1012.41,596,1.94,1.94,-85,1
1650333060,2022-04-19 03:51,100.00,940.59,1012.40,596,1.95,1.95,-83,1
1650333120,2022-04-19 03:52,100.00,940.62,1012.42,596,1.95,1.95,-83,1
1650333180,2022-04-19 03:53,100.00,940.59,1012.40,596,1.95,1.95,-85,1
1650333240,2022-04-19 03:54,100.00,940.60,1012.40,596,1.96,1.96,-84,1
1650333300,2022-04-19 03:55,100.00,940.59,1012.40,596,1.95,1.95,-84,1
1650333361,2022-04-19 03:56,100.00,940.60,1012.41,596,1.96,1.96,-83,1
1650333421,2022-04-19 03:57,100.00,940.58,1012.39,596,1.92,1.92,-84,1
1650333481,2022-04-19 03:58,100.00,940.59,1012.40,596,1.95,1.95,-85,1
1650333541,2022-04-19 03:59,100.00,940.62,1012.42,596,1.96,1.96,-84,1
1650333601,2022-04-19 04:00,100.00,940.61,1012.41,596,1.96,1.96,-83,1
1650333661,2022-04-19 04:01,100.00,940.59,1012.39,596,1.91,1.91,-83,1
1650333721,2022-04-19 04:02,100.00,940.57,1012.38,596,1.93,1.93,-84,1
1650333781,2022-04-19 04:03,100.00,940.56,1012.37,596,1.91,1.91,-84,1
1650333841,2022-04-19 04:04,100.00,940.57,1012.38,596,1.91,1.91,-85,1
1650333901,2022-04-19 04:05,100.00,940.58,1012.38,596,1.88,1.88,-83,1
1650333961,2022-04-19 04:06,100.00,940.60,1012.41,596,1.88,1.88,-85,1
1650334021,2022-04-19 04:07,100.00,940.58,1012.39,596,1.87,1.87,-83,1
1650334081,2022-04-19 04:08,100.00,940.57,1012.37,596,1.84,1.84,-85,1
1650334141,2022-04-19 04:09,100.00,940.61,1012.42,596,1.78,1.78,-83,1
1650334201,2022-04-19 04:10,100.00,940.59,1012.40,596,1.64,1.64,-85,1
1650334261,2022-04-19 04:11,100.00,940.61,1012.42,596,1.70,1.70,-84,1
1650334321,2022-04-19 04:12,100.00,940.60,1012.41,596,1.70,1.70,-84,1
1650334381,2022-04-19 04:13,100.00,940.59,1012.40,596,1.69,1.69,-83,1
1650334441,2022-04-19 04:14,100.00,940.59,1012.39,596,1.66,1.66,-85,1
1650334501,2022-04-19 04:15,100.00,940.57,1012.38,596,1.67,1.67,-83,1
1650334561,2022-04-19 04:16,100.00,940.55,1012.36,596,1.68,1.68,-85,1
1650334621,2022-04-19 04:17,100.00,940.56,1012.37,596,1.67,1.67,-83,1
1650334681,2022-04-19 04:18,100.00,940.56,1012.37,596,1.66,1.66,-82,1
1650334742,2022-04-19 04:19,100.00,940.55,1012.36,596,1.59,1.59,-84,1
1650334802,2022-04-19 04:20,100.00,940.53,1012.34,596,1.59,1.59,-85,1
1650334862,2022-04-19 04:21,100.00,940.52,1012.33,596,1.58,1.58,-83,1
1650334922,2022-04-19 04:22,100.00,940.50,1012.31,596,1.61,1.61,-84,1
1650334982,2022-04-19 04:23,100.00,940.52,1012.32,596,1.60,1.60,-84,1
1650335042,2022-04-19 04:24,100.00,940.52,1012.33,596,1.57,1.57,-83,1
1650335102,2022-04-19 04:25,100.00,940.53,1012.33,596,1.58,1.58,-84,1
1650335162,2022-04-19 04:26,100.00,940.53,1012.34,596,1.57,1.57,-83,1
1650335222,2022-04-19 04:27,100.00,940.51,1012.31,596,1.57,1.57,-84,1
1650335282,2022-04-19 04:28,100.00,940.53,1012.34,596,1.58,1.58,-83,1
1650335342,2022-04-19 04:29,100.00,940.52,1012.33,596,1.58,1.58,-83,1
1650335402,2022-04-19 04:30,100.00,940.51,1012.32,596,1.56,1.56,-83,1
1650335462,2022-04-19 04:31,100.00,940.50,1012.31,596,1.55,1.55,-81,1
1650335522,2022-04-19 04:32,100.00,940.53,1012.34,596,1.56,1.56,-83,1
1650335582,2022-04-19 04:33,100.00,940.50,1012.31,596,1.59,1.59,-83,1
1650335642,2022-04-19 04:34,100.00,940.48,1012.29,596,1.57,1.57,-84,1
1650335702,2022-04-19 04:35,100.00,940.49,1012.30,596,1.61,1.61,-85,1
1650335762,2022-04-19 04:36,100.00,940.50,1012.31,596,1.64,1.64,-84,1
1650335822,2022-04-19 04:37,100.00,940.51,1012.32,596,1.64,1.64,-85,1
1650335882,2022-04-19 04:38,100.00,940.48,1012.29,596,1.66,1.66,-83,1
1650335942,2022-04-19 04:39,100.00,940.47,1012.28,596,1.68,1.68,-82,1
1650336002,2022-04-19 04:40,100.00,940.52,1012.33,596,1.62,1.62,-83,1
1650336062,2022-04-19 04:41,100.00,940.50,1012.31,596,1.71,1.71,-84,1
1650336122,2022-04-19 04:42,100.00,940.52,1012.33,596,1.73,1.73,-83,1
1650336182,2022-04-19 04:43,100.00,940.51,1012.31,596,1.73,1.73,-84,1
1650336243,2022-04-19 04:44,100.00,940.46,1012.27,596,1.74,1.74,-84,1
1650336303,2022-04-19 04:45,100.00,940.47,1012.28,596,1.76,1.76,-83,1
1650336363,2022-04-19 04:46,100.00,940.45,1012.25,596,1.77,1.77,-83,1
1650336423,2022-04-19 04:47,100.00,940.46,1012.26,596,1.79,1.79,-81,1
1650336483,2022-04-19 04:48,100.00,940.46,1012.27,596,1.81,1.81,-85,1
1650336543,2022-04-19 04:49,100.00,940.44,1012.25,596,1.81,1.81,-83,1
1650336603,2022-04-19 04:50,100.00,940.48,1012.29,596,1.83,1.83,-83,1
1650336663,2022-04-19 04:51,100.00,940.48,1012.28,596,1.84,1.84,-84,1
1650336723,2022-04-19 04:52,100.00,940.47,1012.28,596,1.85,1.85,-83,1
1650336783,2022-04-19 04:53,100.00,940.45,1012.25,596,1.86,1.86,-83,1
1650336843,2022-04-19 04:54,100.00,940.48,1012.28,596,1.88,1.88,-82,1
1650336903,2022-04-19 04:55,100.00,940.47,1012.27,596,1.86,1.86,-83,1
1650336963,2022-04-19 04:56,100.00,940.46,1012.27,596,1.88,1.88,-83,1
1650337023,2022-04-19 04:57,100.00,940.46,1012.27,596,1.90,1.90,-82,1
1650337083,2022-04-19 04:58,100.00,940.47,1012.28,596,1.88,1.88,-84,1
1650337143,2022-04-19 04:59,100.00,940.47,1012.28,596,1.89,1.89,-84,1
1650337203,2022-04-19 05:00,100.00,940.46,1012.27,596,1.90,1.90,-83,1
1650337263,2022-04-19 05:01,100.00,940.45,1012.26,596,1.91,1.91,-85,1
1650337323,2022-04-19 05:02,100.00,940.48,1012.29,596,1.93,1.93,-82,1
1650337383,2022-04-19 05:03,100.00,940.47,1012.27,596,1.92,1.92,-83,1
1650337443,2022-04-19 05:04,100.00,940.45,1012.26,596,1.93,1.93,-83,1
1650337503,2022-04-19 05:05,100.00,940.45,1012.25,596,1.93,1.93,-84,1
1650337563,2022-04-19 05:06,100.00,940.46,1012.26,596,1.95,1.95,-83,1
1650337623,2022-04-19 05:07,100.00,940.46,1012.27,596,1.93,1.93,-84,1
1650337684,2022-04-19 05:08,100.00,940.44,1012.25,596,1.94,1.94,-83,1
1650337744,2022-04-19 05:09,100.00,940.43,1012.23,596,1.92,1.92,-83,1
1650337804,2022-04-19 05:10,100.00,940.41,1012.22,596,1.91,1.91,-82,1
1650337864,2022-04-19 05:11,100.00,940.39,1012.20,596,1.91,1.91,-84,1
1650337924,2022-04-19 05:12,100.00,940.43,1012.24,596,1.91,1.91,-83,1
1650337984,2022-04-19 05:13,100.00,940.46,1012.26,596,1.90,1.90,-83,1
1650338044,2022-04-19 05:14,100.00,940.45,1012.26,596,1.86,1.86,-83,1
1650338104,2022-04-19 05:15,100.00,940.44,1012.25,596,1.87,1.87,-85,1
1650338164,2022-04-19 05:16,100.00,940.43,1012.24,596,1.86,1.86,-83,1
1650338224,2022-04-19 05:17,100.00,940.44,1012.25,596,1.87,1.87,-84,1
1650338284,2022-04-19 05:18,100.00,940.42,1012.23,596,1.88,1.88,-83,1
1650338344,2022-04-19 05:19,100.00,940.48,1012.28,596,1.88,1.88,-84,1
1650338404,2022-04-19 05:20,100.00,940.47,1012.28,596,1.88,1.88,-82,1
1650338464,2022-04-19 05:21,100.00,940.47,1012.28,596,1.88,1.88,-83,1
1650338524,2022-04-19 05:22,100.00,940.47,1012.28,596,1.86,1.86,-83,1
1650338584,2022-04-19 05:23,100.00,940.47,1012.28,596,1.86,1.86,-83,1
1650338644,2022-04-19 05:24,100.00,940.50,1012.31,596,1.84,1.84,-84,1
1650338704,2022-04-19 05:25,100.00,940.51,1012.32,596,1.84,1.84,-83,1
1650338764,2022-04-19 05:26,100.00,940.49,1012.29,596,1.82,1.82,-81,1
1650338824,2022-04-19 05:27,100.00,940.51,1012.31,596,1.83,1.83,-83,1
1650338884,2022-04-19 05:28,100.00,940.48,1012.28,596,1.76,1.76,-83,1
1650338944,2022-04-19 05:29,100.00,940.45,1012.26,596,1.73,1.73,-84,1
1650339004,2022-04-19 05:30,100.00,940.47,1012.27,596,1.73,1.73,-83,1
1650339065,2022-04-19 05:31,100.00,940.46,1012.27,596,1.68,1.68,-84,1
1650339125,2022-04-19 05:32,100.00,940.48,1012.29,596,1.65,1.65,-84,1
1650339185,2022-04-19 05:33,100.00,940.48,1012.29,596,1.64,1.64,-84,1
1650339245,2022-04-19 05:34,100.00,940.47,1012.28,596,1.65,1.65,-83,1
1650339305,2022-04-19 05:35,100.00,940.46,1012.27,596,1.66,1.66,-82,1
1650339365,2022-04-19 05:36,100.00,940.46,1012.27,596,1.65,1.65,-83,1
1650339425,2022-04-19 05:37,100.00,940.46,1012.27,596,1.65,1.65,-84,1
1650339485,2022-04-19 05:38,100.00,940.45,1012.26,596,1.67,1.67,-83,1
1650339545,2022-04-19 05:39,100.00,940.47,1012.28,596,1.68,1.68,-84,1
1650339605,2022-04-19 05:40,100.00,940.46,1012.27,596,1.70,1.70,-83,1
1650339665,2022-04-19 05:41,100.00,940.47,1012.28,596,1.72,1.72,-83,1
1650339725,2022-04-19 05:42,100.00,940.49,1012.30,596,1.73,1.73,-85,1
1650339785,2022-04-19 05:43,100.00,940.49,1012.30,596,1.75,1.75,-86,1
1650339845,2022-04-19 05:44,100.00,940.47,1012.28,596,1.76,1.76,-84,1
1650339905,2022-04-19 05:45,100.00,940.47,1012.28,596,1.79,1.79,-84,1
1650339965,2022-04-19 05:46,100.00,940.47,1012.28,596,1.82,1.82,-83,1
1650340025,2022-04-19 05:47,100.00,940.49,1012.30,596,1.84,1.84,-84,1
1650340085,2022-04-19 05:48,100.00,940.50,1012.31,596,1.86,1.86,-82,1
1650340145,2022-04-19 05:49,100.00,940.49,1012.30,596,1.86,1.86,-84,1
1650340205,2022-04-19 05:50,100.00,940.46,1012.27,596,1.88,1.88,-85,1
1650340265,2022-04-19 05:51,100.00,940.49,1012.30,596,1.90,1.90,-83,1
1650340325,2022-04-19 05:52,100.00,940.49,1012.29,596,1.91,1.91,-83,1
1650340385,2022-04-19 05:53,100.00,940.50,1012.30,596,1.91,1.91,-82,1
1650340445,2022-04-19 05:54,100.00,940.48,1012.29,596,1.92,1.92,-84,1
1650340506,2022-04-19 05:55,100.00,940.48,1012.29,596,1.93,1.93,-84,1
1650340566,2022-04-19 05:56,100.00,940.49,1012.30,596,1.93,1.93,-83,1
1650340626,2022-04-19 05:57,100.00,940.48,1012.28,596,1.90,1.90,-84,1
1650340686,2022-04-19 05:58,100.00,940.49,1012.29,596,1.93,1.93,-85,1
1650340746,2022-04-19 05:59,100.00,940.44,1012.24,596,1.96,1.96,-85,1
1650340806,2022-04-19 06:00,100.00,940.50,1012.30,596,1.96,1.96,-85,1
1650340866,2022-04-19 06:01,100.00,940.48,1012.28,596,1.97,1.97,-84,1
1650340926,2022-04-19 06:02,100.00,940.47,1012.28,596,1.98,1.98,-84,1
1650340986,2022-04-19 06:03,100.00,940.48,1012.28,596,1.98,1.98,-83,1
1650341046,2022-04-19 06:04,100.00,940.50,1012.30,596,1.99,1.99,-84,1
1650341106,2022-04-19 06:05,100.00,940.46,1012.27,596,2.00,2.00,-85,1
1650341166,2022-04-19 06:06,100.00,940.49,1012.30,596,2.03,2.03,-85,1
1650341226,2022-04-19 06:07,100.00,940.48,1012.29,596,2.02,2.02,-84,1
1650341286,2022-04-19 06:08,100.00,940.48,1012.29,596,2.04,2.04,-83,1
1650341346,2022-04-19 06:09,100.00,940.47,1012.28,596,2.05,2.05,-84,1
1650341406,2022-04-19 06:10,100.00,940.48,1012.28,596,2.05,2.05,-82,1
1650341466,2022-04-19 06:11,100.00,940.47,1012.28,596,2.07,2.07,-85,1
1650341526,2022-04-19 06:12,100.00,940.48,1012.28,596,2.07,2.07,-83,1
1650341586,2022-04-19 06:13,100.00,940.49,1012.29,596,2.08,2.08,-84,1
1650341646,2022-04-19 06:14,100.00,940.49,1012.30,596,2.09,2.09,-84,1
1650341706,2022-04-19 06:15,100.00,940.48,1012.29,596,2.09,2.09,-83,1
1650341766,2022-04-19 06:16,100.00,940.49,1012.29,596,2.11,2.11,-83,1
1650341826,2022-04-19 06:17,100.00,940.53,1012.33,596,2.12,2.12,-82,1
1650341886,2022-04-19 06:18,100.00,940.51,1012.32,596,2.12,2.12,-84,1
1650341946,2022-04-19 06:19,100.00,940.54,1012.35,596,2.14,2.14,-84,1
1650342006,2022-04-19 06:20,100.00,940.53,1012.34,596,2.13,2.13,-83,1
1650342067,2022-04-19 06:21,100.00,940.53,1012.34,596,2.12,2.12,-82,1
1650342127,2022-04-19 06:22,100.00,940.55,1012.36,596,2.13,2.13,-83,1
1650342187,2022-04-19 06:23,100.00,940.54,1012.35,596,2.13,2.13,-83,1
1650342247,2022-04-19 06:24,100.00,940.55,1012.36,596,2.13,2.13,-84,1
1650342307,2022-04-19 06:25,100.00,940.56,1012.36,596,2.09,2.09,-84,1
1650342367,2022-04-19 06:26,100.00,940.54,1012.35,596,2.05,2.05,-84,1
1650342427,2022-04-19 06:27,100.00,940.56,1012.36,596,2.05,2.05,-82,1
1650342487,2022-04-19 06:28,100.00,940.57,1012.38,596,2.06,2.06,-85,1
1650342547,2022-04-19 06:29,100.00,940.54,1012.34,596,2.07,2.07,-83,1
1650342607,2022-04-19 06:30,100.00,940.54,1012.35,596,2.06,2.06,-83,1
1650342667,2022-04-19 06:31,100.00,940.55,1012.36,596,2.05,2.05,-83,1
1650342727,2022-04-19 06:32,100.00,940.53,1012.33,596,2.06,2.06,-84,1
1650342787,2022-04-19 06:33,100.00,940.53,1012.34,596,2.06,2.06,-84,1
1650342847,2022-04-19 06:34,100.00,940.55,1012.36,596,2.06,2.06,-85,1
1650342907,2022-04-19 06:35,100.00,940.52,1012.33,596,2.09,2.09,-84,1
1650342967,2022-04-19 06:36,100.00,940.51,1012.32,596,2.08,2.08,-84,1
1650343027,2022-04-19 06:37,100.00,940.51,1012.31,596,2.10,2.10,-81,1
1650343087,2022-04-19 06:38,100.00,940.52,1012.33,596,2.12,2.12,-84,1
1650343147,2022-04-19 06:39,100.00,940.52,1012.33,596,2.15,2.15,-83,1
1650343207,2022-04-19 06:40,100.00,940.50,1012.31,596,2.17,2.17,-84,1
1650343267,2022-04-19 06:41,100.00,940.51,1012.31,596,2.19,2.19,-85,1
1650343327,2022-04-19 06:42,100.00,940.50,1012.31,596,2.24,2.24,-84,1
1650343388,2022-04-19 06:43,100.00,940.53,1012.34,596,2.23,2.23,-84,1
1650343448,2022-04-19 06:44,100.00,940.50,1012.31,596,2.26,2.26,-82,1
1650343508,2022-04-19 06:45,100.00,940.50,1012.31,596,2.31,2.31,-83,1
1650343568,2022-04-19 06:46,100.00,940.52,1012.32,596,2.33,2.33,-83,1
1650343628,2022-04-19 06:47,100.00,940.47,1012.28,596,2.34,2.34,-85,1
1650343688,2022-04-19 06:48,100.00,940.49,1012.30,596,2.36,2.36,-83,1
1650343748,2022-04-19 06:49,100.00,940.49,1012.29,596,2.37,2.37,-85,1
1650343808,2022-04-19 06:50,100.00,940.47,1012.27,596,2.42,2.42,-83,1
1650343868,2022-04-19 06:51,100.00,940.47,1012.28,596,2.43,2.43,-84,1
1650343928,2022-04-19 06:52,100.00,940.46,1012.27,596,2.45,2.45,-82,1
1650343988,2022-04-19 06:53,100.00,940.45,1012.26,596,2.48,2.48,-84,1
1650344048,2022-04-19 06:54,100.00,940.45,1012.25,596,2.49,2.49,-84,1
1650344108,2022-04-19 06:55,100.00,940.47,1012.28,596,2.51,2.51,-85,1
1650344168,2022-04-19 06:56,100.00,940.48,1012.29,596,2.53,2.53,-83,1
1650344228,2022-04-19 06:57,100.00,940.45,1012.26,596,2.57,2.57,-84,1
1650344288,2022-04-19 06:58,100.00,940.49,1012.29,596,2.58,2.58,-84,1
1650344348,2022-04-19 06:59,100.00,940.47,1012.28,596,2.62,2.62,-84,1
1650344408,2022-04-19 07:00,100.00,940.48,1012.29,596,2.65,2.65,-83,1
1650344468,2022-04-19 07:01,100.00,940.47,1012.28,596,2.68,2.68,-84,1
1650344528,2022-04-19 07:02,100.00,940.46,1012.26,596,2.72,2.72,-83,1
1650350757,2022-04-19 08:45,100.00,940.79,1012.60,596,3.51,3.51,-81,1
1650350817,2022-04-19 08:46,100.00,940.78,1012.59,596,3.55,3.55,-79,1
1650350877,2022-04-19 08:47,100.00,940.80,1012.60,596,3.60,3.60,-78,1
1650350937,2022-04-19 08:48,100.00,940.80,1012.61,596,3.64,3.64,-79,1
1650350998,2022-04-19 08:49,100.00,940.81,1012.62,596,3.69,3.69,-79,1
1650351058,2022-04-19 08:50,100.00,940.81,1012.62,596,3.76,3.76,-77,1
1650351118,2022-04-19 08:51,100.00,940.82,1012.62,596,3.83,3.83,-79,1
1650351178,2022-04-19 08:52,100.00,940.80,1012.61,596,3.87,3.87,-80,1
1650351238,2022-04-19 08:53,100.00,940.82,1012.63,596,3.94,3.94,-79,1
1650351298,2022-04-19 08:54,100.00,940.84,1012.64,596,3.98,3.98,-77,1
1650351358,2022-04-19 08:55,100.00,940.85,1012.66,596,4.00,4.00,-78,1
1650351418,2022-04-19 08:56,100.00,940.86,1012.66,596,4.08,4.08,-79,1
1650351478,2022-04-19 08:57,100.00,940.82,1012.63,596,4.13,4.13,-78,1
1650351538,2022-04-19 08:58,100.00,940.83,1012.64,596,4.20,4.20,-78,1
1650351598,2022-04-19 08:59,100.00,940.88,1012.69,596,4.29,4.29,-79,1
1650351658,2022-04-19 09:00,100.00,940.82,1012.63,596,4.33,4.33,-79,1
1650351718,2022-04-19 09:01,100.00,940.85,1012.65,596,4.40,4.40,-79,1
1650351778,2022-04-19 09:02,99.90,940.85,1012.66,596,4.46,4.45,-80,1
1650351838,2022-04-19 09:03,98.18,940.88,1012.69,596,4.51,4.25,-78,1
1650351898,2022-04-19 09:04,97.27,940.83,1012.64,596,4.58,4.19,-78,1
1650351958,2022-04-19 09:05,96.86,940.84,1012.65,596,4.62,4.17,-78,1
1650352018,2022-04-19 09:06,94.84,940.85,1012.65,596,4.67,3.92,-78,1
1650352078,2022-04-19 09:07,94.35,940.85,1012.66,596,4.69,3.86,-79,1
1650352138,2022-04-19 09:08,93.67,940.86,1012.66,596,4.75,3.82,-79,1
1650352198,2022-04-19 09:09,92.00,940.90,1012.71,596,4.77,3.58,-79,1
1650352258,2022-04-19 09:10,89.84,940.93,1012.74,596,4.81,3.29,-78,1
1650352318,2022-04-19 09:11,88.54,940.88,1012.69,596,4.85,3.12,-79,1
1650352378,2022-04-19 09:12,87.49,940.90,1012.71,596,4.87,2.97,-79,1
1650352438,2022-04-19 09:13,87.56,940.88,1012.68,596,4.90,3.01,-79,1
1650352498,2022-04-19 09:14,85.52,940.90,1012.71,596,4.94,2.72,-78,1
1650352558,2022-04-19 09:15,86.81,940.89,1012.70,596,4.98,2.97,-79,1
1650352619,2022-04-19 09:16,86.29,940.89,1012.69,596,4.99,2.89,-78,1
1650352679,2022-04-19 09:17,86.19,940.89,1012.70,596,5.01,2.90,-79,1
1650352739,2022-04-19 09:18,85.95,940.87,1012.67,596,5.05,2.90,-79,1
1650352799,2022-04-19 09:19,85.00,940.91,1012.72,596,5.09,2.78,-78,1
1650352859,2022-04-19 09:20,86.87,940.91,1012.72,596,5.14,3.14,-80,1
1650352919,2022-04-19 09:21,83.21,940.92,1012.73,596,5.18,2.57,-78,1
1650352979,2022-04-19 09:22,82.23,940.94,1012.75,596,5.18,2.40,-79,1
1650353039,2022-04-19 09:23,83.69,940.93,1012.74,596,5.23,2.70,-78,1
1650353099,2022-04-19 09:24,82.40,940.94,1012.75,596,5.26,2.51,-78,1
1650353159,2022-04-19 09:25,83.43,940.93,1012.73,596,5.29,2.71,-79,1
1650353219,2022-04-19 09:26,83.23,940.95,1012.76,596,5.33,2.72,-78,1
1650353279,2022-04-19 09:27,83.13,940.88,1012.69,596,5.39,2.76,-79,1
1650353339,2022-04-19 09:28,82.84,940.92,1012.73,596,5.44,2.76,-78,1
1650353399,2022-04-19 09:29,84.53,940.95,1012.75,596,5.50,3.11,-79,1
1650353459,2022-04-19 09:30,82.32,940.93,1012.74,596,5.52,2.75,-79,1
1650353519,2022-04-19 09:31,82.99,940.94,1012.74,596,5.57,2.91,-79,1
1650353579,2022-04-19 09:32,80.96,940.96,1012.77,596,5.60,2.59,-78,1
1650353639,2022-04-19 09:33,80.24,941.00,1012.81,596,5.62,2.49,-79,1
1650353699,2022-04-19 09:34,78.79,940.97,1012.77,596,5.64,2.25,-79,1
1650353759,2022-04-19 09:35,77.25,940.96,1012.76,596,5.61,1.94,-79,1
1650353819,2022-04-19 09:36,78.11,940.95,1012.76,596,5.66,2.15,-79,1
1650353879,2022-04-19 09:37,76.87,940.93,1012.74,596,5.68,1.94,-79,1
1650353939,2022-04-19 09:38,77.20,940.92,1012.72,596,5.69,2.01,-79,1
1650353999,2022-04-19 09:39,76.96,940.94,1012.74,596,5.71,1.99,-78,1
1650354059,2022-04-19 09:40,78.53,940.95,1012.75,596,5.75,2.31,-79,1
1650354119,2022-04-19 09:41,79.48,940.94,1012.75,596,5.80,2.53,-79,1
1650354179,2022-04-19 09:42,80.24,940.93,1012.74,596,5.83,2.69,-79,1
1650354240,2022-04-19 09:44,78.74,940.92,1012.72,596,5.85,2.45,-79,1
1650354300,2022-04-19 09:45,78.47,940.96,1012.77,596,5.86,2.41,-79,1
1650354360,2022-04-19 09:46,77.14,940.96,1012.77,596,5.89,2.20,-79,1
1650354420,2022-04-19 09:47,75.93,940.95,1012.75,596,5.90,1.99,-78,1
1650354480,2022-04-19 09:48,76.25,940.94,1012.75,596,5.92,2.06,-79,1
1650354540,2022-04-19 09:49,76.87,940.98,1012.78,596,5.97,2.23,-80,1
1650354600,2022-04-19 09:50,77.41,940.96,1012.77,596,6.00,2.35,-79,1
1650354660,2022-04-19 09:51,77.90,940.95,1012.76,596,6.04,2.48,-79,1
1650354720,2022-04-19 09:52,78.04,940.94,1012.75,596,6.06,2.53,-79,1
1650354780,2022-04-19 09:53,78.32,940.92,1012.73,596,6.09,2.61,-79,1
1650354840,2022-04-19 09:54,79.34,940.94,1012.74,596,6.08,2.78,-79,1
1650354900,2022-04-19 09:55,77.63,940.90,1012.70,596,6.12,2.51,-78,1
1650354960,2022-04-19 09:56,75.29,940.89,1012.70,596,6.14,2.10,-78,1
1650355020,2022-04-19 09:57,77.02,940.91,1012.72,596,6.15,2.43,-78,1
1650355080,2022-04-19 09:58,77.93,940.87,1012.68,596,6.21,2.65,-79,1
1650355140,2022-04-19 09:59,78.47,940.89,1012.70,596,6.18,2.72,-79,1
1650355200,2022-04-19 10:00,78.81,940.89,1012.70,596,6.22,2.82,-78,1
1650355260,2022-04-19 10:01,78.51,940.89,1012.69,596,6.26,2.81,-79,1
1650355320,2022-04-19 10:02,77.69,940.90,1012.71,596,6.28,2.68,-80,1
1650355380,2022-04-19 10:03,76.40,940.91,1012.71,596,6.30,2.46,-79,1
1650355440,2022-04-19 10:04,75.67,940.89,1012.70,596,6.33,2.35,-78,1
1650355500,2022-04-19 10:05,74.50,940.86,1012.67,596,6.35,2.15,-78,1
1650355560,2022-04-19 10:06,75.60,940.93,1012.73,596,6.38,2.39,-78,1
1650355620,2022-04-19 10:07,75.36,940.92,1012.73,596,6.40,2.37,-78,1
1650355680,2022-04-19 10:08,73.12,940.91,1012.72,596,6.44,1.98,-78,1
1650355741,2022-04-19 10:09,72.99,940.90,1012.71,596,6.48,1.99,-78,1
1650355801,2022-04-19 10:10,73.24,940.89,1012.70,596,6.51,2.07,-79,1
1650355861,2022-04-19 10:11,74.06,940.88,1012.69,596,6.57,2.29,-77,1
1650355921,2022-04-19 10:12,73.09,940.92,1012.73,596,6.60,2.13,-78,1
1650355981,2022-04-19 10:13,75.45,940.91,1012.72,596,6.61,2.58,-79,1
1650356041,2022-04-19 10:14,74.27,940.89,1012.70,596,6.64,2.39,-79,1
1650356101,2022-04-19 10:15,73.03,940.92,1012.72,596,6.66,2.18,-79,1
1650356161,2022-04-19 10:16,72.42,940.87,1012.68,596,6.67,2.07,-78,1
1650356221,2022-04-19 10:17,71.99,940.96,1012.77,596,6.61,1.93,-79,1
1650356281,2022-04-19 10:18,73.05,940.92,1012.73,596,6.68,2.20,-79,1
1650356341,2022-04-19 10:19,72.73,940.91,1012.71,596,6.68,2.14,-78,1
1650356401,2022-04-19 10:20,72.94,940.89,1012.70,596,6.70,2.20,-79,1
1650356461,2022-04-19 10:21,72.79,940.88,1012.69,596,6.73,2.20,-79,1
1650356521,2022-04-19 10:22,72.54,940.88,1012.69,596,6.74,2.16,-78,1
1650356581,2022-04-19 10:23,71.63,940.88,1012.68,596,6.75,1.99,-78,1
1650356641,2022-04-19 10:24,71.85,940.89,1012.69,596,6.80,2.08,-79,1
1650356701,2022-04-19 10:25,72.65,940.90,1012.71,596,6.75,2.19,-78,1
1650356761,2022-04-19 10:26,72.66,940.91,1012.71,596,6.79,2.23,-78,1
1650356821,2022-04-19 10:27,71.21,940.89,1012.70,596,6.83,1.98,-78,1
1650356881,2022-04-19 10:28,71.08,940.94,1012.74,596,6.82,1.95,-78,1
1650356941,2022-04-19 10:29,70.11,940.93,1012.74,596,6.83,1.77,-78,1
1650357001,2022-04-19 10:30,71.39,940.91,1012.72,596,6.91,2.10,-78,1
1650357061,2022-04-19 10:31,72.64,940.92,1012.73,596,6.91,2.34,-79,1
1650357121,2022-04-19 10:32,72.18,940.93,1012.74,596,6.94,2.28,-79,1
1650357181,2022-04-19 10:33,71.84,940.96,1012.76,596,6.99,2.26,-80,1
1650357241,2022-04-19 10:34,72.85,940.92,1012.73,596,7.03,2.50,-78,1
1650357301,2022-04-19 10:35,72.30,940.97,1012.77,596,6.94,2.30,-79,1
1650357362,2022-04-19 10:36,72.81,940.95,1012.76,596,6.95,2.41,-78,1
1650357422,2022-04-19 10:37,74.31,940.95,1012.76,596,7.03,2.78,-79,1
1650357482,2022-04-19 10:38,73.60,940.94,1012.75,596,7.04,2.65,-79,1
1650357542,2022-04-19 10:39,73.52,940.94,1012.74,596,7.08,2.68,-78,1
1650357602,2022-04-19 10:40,73.65,940.96,1012.76,596,7.07,2.69,-79,1
1650357662,2022-04-19 10:41,71.14,940.96,1012.76,596,7.07,2.20,-78,1
1650357722,2022-04-19 10:42,72.30,940.94,1012.75,596,7.10,2.46,-78,1
1650357782,2022-04-19 10:43,72.92,940.94,1012.75,596,7.12,2.60,-79,1
1650357842,2022-04-19 10:44,71.77,940.94,1012.75,596,7.15,2.40,-78,1
1650357902,2022-04-19 10:45,69.61,940.95,1012.75,596,7.09,1.92,-79,1
1650357962,2022-04-19 10:46,71.28,940.93,1012.74,596,7.14,2.30,-78,1
1650358022,2022-04-19 10:47,70.25,940.91,1012.72,596,7.20,2.15,-78,1
1650358082,2022-04-19 10:48,71.27,940.94,1012.75,596,7.23,2.38,-79,1
1650358142,2022-04-19 10:49,69.69,940.93,1012.73,596,7.23,2.07,-78,1
1650358202,2022-04-19 10:50,69.38,940.94,1012.74,596,7.23,2.00,-79,1
1650358262,2022-04-19 10:51,72.05,940.94,1012.75,596,7.26,2.57,-79,1
1650358322,2022-04-19 10:52,72.20,940.94,1012.74,596,7.29,2.62,-79,1
1650358382,2022-04-19 10:53,70.66,940.96,1012.77,596,7.35,2.38,-77,1
1650358442,2022-04-19 10:54,70.08,940.90,1012.71,596,7.36,2.27,-78,1
1650358502,2022-04-19 10:55,70.69,940.91,1012.71,596,7.42,2.45,-78,1
1650358562,2022-04-19 10:56,71.92,940.96,1012.77,596,7.46,2.73,-79,1
1650358622,2022-04-19 10:57,72.08,940.92,1012.73,596,7.52,2.82,-79,1
1650358682,2022-04-19 10:58,71.90,940.94,1012.75,596,7.59,2.85,-78,1
1650358742,2022-04-19 10:59,71.16,940.95,1012.76,596,7.60,2.72,-78,1
1650358802,2022-04-19 11:00,68.73,940.93,1012.74,596,7.60,2.23,-79,1
1650358863,2022-04-19 11:01,68.72,940.90,1012.70,596,7.64,2.26,-79,1
1650358923,2022-04-19 11:02,68.91,940.95,1012.76,596,7.69,2.35,-79,1
1650358983,2022-04-19 11:03,68.83,940.99,1012.79,596,7.74,2.38,-78,1
1650359043,2022-04-19 11:04,67.06,940.97,1012.78,596,7.82,2.09,-78,1
1650359103,2022-04-19 11:05,68.49,940.97,1012.77,596,7.90,2.47,-78,1
1650359163,2022-04-19 11:06,66.67,940.92,1012.73,596,7.96,2.14,-78,1
1650359223,2022-04-19 11:07,66.19,940.94,1012.74,596,8.03,2.11,-79,1
1650359283,2022-04-19 11:08,67.50,940.90,1012.71,596,8.01,2.37,-78,1
1650359343,2022-04-19 11:09,70.02,940.92,1012.73,596,8.08,2.95,-78,1
1650359403,2022-04-19 11:10,69.41,940.89,1012.70,596,8.11,2.86,-77,1
1650359463,2022-04-19 11:11,70.18,940.93,1012.74,596,8.19,3.09,-78,1
1650359523,2022-04-19 11:12,69.82,940.94,1012.74,596,8.17,3.00,-79,1
1650359583,2022-04-19 11:13,68.68,940.69,1012.50,596,8.24,2.83,-79,1
1650359643,2022-04-19 11:14,68.77,940.95,1012.76,596,8.19,2.80,-78,1
1650359703,2022-04-19 11:15,67.44,940.87,1012.67,596,8.24,2.57,-79,1
1650359763,2022-04-19 11:16,66.49,940.86,1012.67,596,8.26,2.39,-79,1
1650359823,2022-04-19 11:17,67.59,940.87,1012.67,596,8.32,2.68,-78,1
1650359883,2022-04-19 11:18,67.36,940.86,1012.66,596,8.36,2.67,-79,1
1650359943,2022-04-19 11:19,65.08,940.87,1012.68,596,8.28,2.11,-78,1
1650360003,2022-04-19 11:20,64.74,940.89,1012.70,596,8.27,2.03,-79,1
1650360063,2022-04-19 11:21,66.05,940.88,1012.69,596,8.34,2.38,-78,1
1650360123,2022-04-19 11:22,66.03,940.81,1012.62,596,8.31,2.35,-78,1
1650360183,2022-04-19 11:23,65.64,940.87,1012.68,596,8.30,2.25,-78,1
1650360243,2022-04-19 11:24,65.60,940.91,1012.72,596,8.29,2.23,-79,1
1650360303,2022-04-19 11:25,65.11,940.92,1012.73,596,8.30,2.14,-78,1
1650360363,2022-04-19 11:26,63.81,940.94,1012.75,596,8.27,1.83,-78,1
1650360423,2022-04-19 11:27,62.76,940.92,1012.73,596,8.28,1.60,-78,1
1650360483,2022-04-19 11:28,63.49,940.94,1012.74,596,8.32,1.80,-79,1
1650360544,2022-04-19 11:29,62.67,940.97,1012.77,596,8.31,1.61,-79,1
1650360604,2022-04-19 11:30,63.06,940.98,1012.79,596,8.30,1.69,-78,1
1650360664,2022-04-19 11:31,64.22,940.97,1012.78,596,8.34,1.98,-78,1
1650360724,2022-04-19 11:32,64.07,940.98,1012.78,596,8.29,1.90,-78,1
1650360784,2022-04-19 11:33,63.21,941.02,1012.83,596,8.24,1.67,-78,1
1650360844,2022-04-19 11:34,63.89,941.04,1012.84,596,8.26,1.84,-79,1
1650360904,2022-04-19 11:35,63.06,941.00,1012.81,596,8.33,1.72,-78,1
1650360964,2022-04-19 11:36,62.92,941.01,1012.81,596,8.33,1.69,-79,1
1650361024,2022-04-19 11:37,61.45,941.03,1012.84,596,8.30,1.33,-78,1
1650361084,2022-04-19 11:38,61.00,941.01,1012.81,596,8.36,1.28,-78,1
1650361144,2022-04-19 11:39,60.53,941.00,1012.80,596,8.41,1.22,-78,1
1650361204,2022-04-19 11:40,61.51,941.03,1012.84,596,8.38,1.42,-78,1
1650361264,2022-04-19 11:41,59.77,941.01,1012.82,596,8.41,1.05,-78,1
1650361324,2022-04-19 11:42,60.74,941.02,1012.82,596,8.45,1.31,-78,1
1650361384,2022-04-19 11:43,59.64,941.05,1012.86,596,8.38,0.99,-78,1
1650361444,2022-04-19 11:44,59.47,941.04,1012.85,596,8.41,0.98,-79,1
1650361504,2022-04-19 11:45,60.16,941.03,1012.84,596,8.42,1.15,-78,1
1650361564,2022-04-19 11:46,60.00,941.06,1012.87,596,8.45,1.14,-78,1
1650361624,2022-04-19 11:47,57.71,941.03,1012.84,596,8.38,0.53,-78,1
1650361684,2022-04-19 11:48,57.80,941.05,1012.85,596,8.39,0.56,-80,1
1650361744,2022-04-19 11:49,59.01,941.05,1012.86,596,8.49,0.95,-79,1
1650361804,2022-04-19 11:50,57.34,941.04,1012.85,596,8.48,0.54,-78,1
1650361864,2022-04-19 11:51,58.87,941.04,1012.84,596,8.54,0.96,-78,1
1650361924,2022-04-19 11:52,58.54,941.02,1012.83,596,8.58,0.92,-78,1
1650361985,2022-04-19 11:53,58.27,941.06,1012.87,596,8.60,0.87,-78,1
1650362045,2022-04-19 11:54,58.65,941.06,1012.86,596,8.66,1.02,-78,1
1650362105,2022-04-19 11:55,58.38,941.07,1012.88,596,8.66,0.96,-78,1
1650362165,2022-04-19 11:56,58.71,941.04,1012.85,596,8.70,1.07,-77,1
1650362225,2022-04-19 11:57,59.37,941.06,1012.87,596,8.72,1.25,-78,1
1650362285,2022-04-19 11:58,59.04,941.06,1012.86,596,8.71,1.16,-78,1
1650362345,2022-04-19 11:59,58.02,941.04,1012.85,596,8.74,0.95,-78,1
1650362405,2022-04-19 12:00,57.57,941.07,1012.88,596,8.75,0.85,-78,1
1650362465,2022-04-19 12:01,58.17,941.10,1012.90,596,8.79,1.03,-78,1
1650362525,2022-04-19 12:02,58.09,941.10,1012.90,596,8.80,1.02,-78,1
1650362585,2022-04-19 12:03,56.45,941.08,1012.89,596,8.78,0.60,-78,1
1650362645,2022-04-19 12:04,57.17,941.09,1012.90,596,8.81,0.81,-78,1
1650362705,2022-04-19 12:05,57.74,941.11,1012.92,596,8.84,0.97,-79,1
1650362765,2022-04-19 12:06,55.49,941.16,1012.97,596,8.73,0.32,-78,1
1650362825,2022-04-19 12:07,56.53,941.10,1012.90,596,8.77,0.61,-79,1
1650362885,2022-04-19 12:08,56.73,941.11,1012.92,596,8.79,0.68,-78,1
1650362945,2022-04-19 12:09,57.48,941.11,1012.92,596,8.75,0.82,-78,1
1650363005,2022-04-19 12:10,56.11,941.12,1012.93,596,8.77,0.51,-79,1
1650363065,2022-04-19 12:11,56.50,941.15,1012.95,596,8.81,0.64,-76,1
1650363125,2022-04-19 12:12,57.17,941.12,1012.93,596,8.82,0.82,-79,1
1650363185,2022-04-19 12:13,57.61,941.10,1012.91,596,8.82,0.92,-79,1
1650363245,2022-04-19 12:14,57.22,941.14,1012.94,596,8.81,0.82,-79,1
1650363305,2022-04-19 12:15,56.06,941.14,1012.95,596,8.82,0.54,-78,1
1650363365,2022-04-19 12:16,56.13,941.14,1012.95,596,8.79,0.53,-79,1
1650363425,2022-04-19 12:17,56.99,941.14,1012.95,596,8.80,0.75,-78,1
1650363485,2022-04-19 12:18,56.68,941.16,1012.97,596,8.80,0.68,-79,1
1650363546,2022-04-19 12:19,55.89,941.15,1012.95,596,8.81,0.49,-79,1
1650363606,2022-04-19 12:20,56.60,941.14,1012.94,596,8.83,0.69,-78,1
1650363666,2022-04-19 12:21,57.01,941.12,1012.93,596,8.84,0.80,-78,1
1650363726,2022-04-19 12:22,56.78,941.17,1012.98,596,8.81,0.71,-79,1
1650363786,2022-04-19 12:23,56.45,941.13,1012.94,596,8.84,0.66,-79,1
1650363846,2022-04-19 12:24,56.29,941.15,1012.96,596,8.83,0.61,-78,1
1650363906,2022-04-19 12:25,56.56,941.16,1012.96,596,8.83,0.68,-79,1
1650363966,2022-04-19 12:26,54.04,941.18,1012.99,596,8.79,0.01,-78,1
1650364026,2022-04-19 12:27,56.22,941.17,1012.97,596,8.84,0.60,-79,1
1650364086,2022-04-19 12:28,56.22,941.17,1012.98,596,8.85,0.61,-79,1
1650364146,2022-04-19 12:29,55.76,941.18,1012.99,596,8.83,0.48,-78,1
1650364206,2022-04-19 12:30,53.25,941.17,1012.98,596,8.80,-0.18,-79,1
1650364266,2022-04-19 12:31,53.12,941.14,1012.95,596,8.83,-0.19,-78,1
1650364326,2022-04-19 12:32,52.86,941.16,1012.96,596,8.71,-0.37,-79,1
1650364386,2022-04-19 12:33,50.90,941.16,1012.96,596,8.69,-0.90,-78,1
1650364446,2022-04-19 12:34,52.68,941.12,1012.92,596,8.70,-0.42,-77,1
1650364506,2022-04-19 12:35,53.73,941.18,1012.99,596,8.60,-0.25,-78,1
1650364566,2022-04-19 12:36,52.73,941.13,1012.94,596,8.62,-0.49,-78,1
1650364626,2022-04-19 12:37,53.50,941.14,1012.94,596,8.65,-0.26,-78,1
1650364686,2022-04-19 12:38,54.19,941.14,1012.95,596,8.63,-0.10,-78,1
1650364746,2022-04-19 12:39,55.54,941.15,1012.96,596,8.64,0.25,-78,1
1650364806,2022-04-19 12:40,53.05,941.14,1012.94,596,8.64,-0.39,-79,1
1650364866,2022-04-19 12:41,52.54,941.11,1012.91,596,8.63,-0.53,-78,1
1650364926,2022-04-19 12:42,52.74,941.14,1012.94,596,8.66,-0.45,-79,1
1650364986,2022-04-19 12:43,53.10,941.13,1012.93,596,8.66,-0.35,-78,1
1650365046,2022-04-19 12:44,53.64,941.12,1012.93,596,8.69,-0.18,-79,1
1650365106,2022-04-19 12:45,53.54,941.17,1012.98,596,8.69,-0.21,-78,1
1650365167,2022-04-19 12:46,53.13,941.15,1012.96,596,8.69,-0.32,-79,1
1650365227,2022-04-19 12:47,54.16,941.14,1012.95,596,8.67,-0.07,-78,1
1650365287,2022-04-19 12:48,53.01,941.17,1012.98,596,8.61,-0.42,-80,1
1650365347,2022-04-19 12:49,53.79,941.28,1013.09,596,8.51,-0.32,-78,1
1650365407,2022-04-19 12:50,53.73,941.24,1013.05,596,8.61,-0.24,-78,1
1650365467,2022-04-19 12:51,54.54,941.30,1013.10,596,8.61,-0.03,-79,1
1650365527,2022-04-19 12:52,55.53,941.36,1013.16,596,8.50,0.11,-78,1
1650365587,2022-04-19 12:53,56.95,941.36,1013.17,596,8.43,0.40,-78,1
1650365647,2022-04-19 12:54,58.00,941.38,1013.18,596,8.30,0.53,-78,1
1650365707,2022-04-19 12:55,59.05,941.35,1013.16,596,8.18,0.66,-79,1
1650365767,2022-04-19 12:56,59.64,941.36,1013.17,596,8.07,0.70,-78,1
1650365827,2022-04-19 12:57,60.20,941.44,1013.25,596,7.93,0.69,-78,1
1650365887,2022-04-19 12:58,60.66,941.35,1013.16,596,7.83,0.71,-79,1
1650365947,2022-04-19 12:59,61.89,941.31,1013.12,596,7.60,0.77,-78,1
1650366007,2022-04-19 13:00,62.41,941.37,1013.18,596,7.55,0.83,-79,1
1650366067,2022-04-19 13:01,62.29,941.42,1013.23,596,7.44,0.70,-80,1
1650366127,2022-04-19 13:02,63.17,941.51,1013.32,596,7.25,0.72,-79,1
1650366187,2022-04-19 13:03,63.28,941.44,1013.25,596,7.17,0.67,-79,1
1650366247,2022-04-19 13:04,63.76,941.50,1013.30,596,7.04,0.65,-79,1
1650366307,2022-04-19 13:05,63.90,941.49,1013.30,596,6.94,0.58,-78,1
1650366367,2022-04-19 13:06,65.15,941.51,1013.32,596,6.73,0.65,-79,1
1650366427,2022-04-19 13:07,65.22,941.49,1013.30,596,6.71,0.65,-79,1
1650366487,2022-04-19 13:08,65.66,941.50,1013.30,596,6.64,0.67,-78,1
1650366547,2022-04-19 13:09,65.76,941.50,1013.30,596,6.57,0.63,-81,1
1650366607,2022-04-19 13:10,66.82,941.56,1013.36,596,6.51,0.79,-79,1
1650366667,2022-04-19 13:11,66.99,941.57,1013.38,596,6.44,0.76,-79,1
1650366728,2022-04-19 13:12,67.27,941.59,1013.39,596,6.40,0.78,-79,1
1650366788,2022-04-19 13:13,68.55,941.62,1013.43,596,6.28,0.93,-79,1
1650366848,2022-04-19 13:14,69.51,941.62,1013.43,596,6.22,1.06,-78,1
1650366908,2022-04-19 13:15,69.56,941.56,1013.37,596,6.23,1.08,-79,1
1650366968,2022-04-19 13:16,69.68,941.57,1013.38,596,6.19,1.07,-78,1
1650367028,2022-04-19 13:17,70.40,941.59,1013.40,596,6.21,1.23,-79,1
1650367088,2022-04-19 13:18,70.92,941.62,1013.42,596,6.14,1.26,-79,1
1650367148,2022-04-19 13:19,70.45,941.61,1013.42,596,6.10,1.13,-79,1
1650367208,2022-04-19 13:20,70.64,941.61,1013.41,596,6.14,1.21,-78,1
1650367268,2022-04-19 13:21,72.17,941.63,1013.44,596,6.10,1.47,-79,1
1650367328,2022-04-19 13:22,72.72,941.67,1013.47,596,6.09,1.57,-79,1
1650367388,2022-04-19 13:23,72.55,941.66,1013.47,596,6.03,1.48,-79,1
1650367448,2022-04-19 13:24,72.64,941.61,1013.42,596,6.07,1.53,-78,1
1650367508,2022-04-19 13:25,75.32,941.63,1013.44,596,6.05,2.02,-78,1
1650367568,2022-04-19 13:26,78.01,941.60,1013.41,596,5.97,2.43,-78,1
1650367628,2022-04-19 13:27,76.94,941.61,1013.42,596,6.00,2.27,-79,1
1650367688,2022-04-19 13:28,76.21,941.68,1013.49,596,5.99,2.12,-79,1
1650367748,2022-04-19 13:29,76.28,941.63,1013.44,596,6.04,2.19,-79,1
1650367808,2022-04-19 13:30,74.92,941.66,1013.47,596,6.06,1.95,-78,1
1650367868,2022-04-19 13:31,75.45,941.66,1013.47,596,6.08,2.07,-79,1
1650367928,2022-04-19 13:32,75.00,941.66,1013.47,596,6.03,1.94,-79,1
1650367988,2022-04-19 13:33,75.49,941.63,1013.43,596,6.04,2.04,-78,1
1650368048,2022-04-19 13:34,75.27,941.61,1013.42,596,6.10,2.06,-78,1
1650368108,2022-04-19 13:35,75.92,941.61,1013.42,596,6.06,2.14,-78,1
1650368168,2022-04-19 13:36,76.09,941.66,1013.47,596,6.12,2.23,-80,1
1650368228,2022-04-19 13:37,74.00,941.67,1013.47,596,6.11,1.83,-79,1
1650368288,2022-04-19 13:38,73.30,941.65,1013.45,596,6.10,1.69,-79,1
1650368349,2022-04-19 13:39,74.03,941.60,1013.41,596,6.10,1.83,-78,1
1650368409,2022-04-19 13:40,73.24,941.60,1013.40,596,6.10,1.68,-78,1
1650368469,2022-04-19 13:41,73.28,941.68,1013.49,596,6.08,1.66,-79,1
1650368529,2022-04-19 13:42,73.43,941.67,1013.47,596,6.05,1.66,-79,1
1650368589,2022-04-19 13:43,73.56,941.68,1013.49,596,6.00,1.64,-78,1
1650368649,2022-04-19 13:44,73.04,941.68,1013.48,596,6.01,1.55,-78,1
1650368709,2022-04-19 13:45,73.49,941.69,1013.50,596,5.97,1.60,-78,1
1650368769,2022-04-19 13:46,72.97,941.73,1013.54,596,5.97,1.50,-78,1
1650368829,2022-04-19 13:47,72.64,941.73,1013.54,596,5.90,1.37,-79,1
1650368889,2022-04-19 13:48,72.61,941.73,1013.54,596,5.91,1.37,-79,1
1650368949,2022-04-19 13:49,72.17,941.68,1013.49,596,5.89,1.27,-78,1
1650369009,2022-04-19 13:50,73.00,941.73,1013.54,596,5.83,1.37,-79,1
1650369069,2022-04-19 13:51,73.40,941.71,1013.52,596,5.79,1.41,-79,1
1650369129,2022-04-19 13:52,73.75,941.70,1013.51,596,5.83,1.51,-78,1
1650369189,2022-04-19 13:53,74.02,941.71,1013.52,596,5.73,1.47,-78,1
1650369249,2022-04-19 13:54,73.73,941.71,1013.51,596,5.75,1.43,-78,1
1650369309,2022-04-19 13:55,73.54,941.69,1013.49,596,5.74,1.39,-78,1
1650369369,2022-04-19 13:56,73.81,941.70,1013.51,596,5.69,1.39,-78,1
1650369429,2022-04-19 13:57,74.20,941.68,1013.49,596,5.72,1.49,-79,1
1650369489,2022-04-19 13:58,74.04,941.71,1013.52,596,5.69,1.43,-79,1
1650369549,2022-04-19 13:59,72.71,941.64,1013.45,596,5.72,1.21,-79,1
1650369609,2022-04-19 14:00,72.70,941.62,1013.42,596,5.70,1.19,-76,1
1650369669,2022-04-19 14:01,74.52,941.60,1013.41,596,5.67,1.50,-79,1
1650369729,2022-04-19 14:02,75.36,941.60,1013.41,596,5.71,1.70,-78,1
1650369789,2022-04-19 14:03,74.74,941.59,1013.39,596,5.70,1.57,-79,1
1650369850,2022-04-19 14:04,76.05,941.59,1013.40,596,5.72,1.83,-78,1
1650369910,2022-04-19 14:05,74.87,941.62,1013.43,596,5.70,1.60,-78,1
1650369970,2022-04-19 14:06,73.96,941.59,1013.39,596,5.79,1.51,-79,1
1650370030,2022-04-19 14:07,72.45,941.55,1013.35,596,5.81,1.24,-79,1
1650370090,2022-04-19 14:08,71.79,941.57,1013.37,596,5.85,1.15,-80,1
1650370150,2022-04-19 14:09,72.49,941.54,1013.35,596,5.87,1.31,-79,1
1650370212,2022-04-19 14:10,72.04,941.50,1013.31,596,5.83,1.18,-79,1
1650370273,2022-04-19 14:11,71.52,941.53,1013.34,596,5.90,1.15,-79,1
1650370333,2022-04-19 14:12,73.04,941.51,1013.31,596,6.04,1.58,-78,1
1650370393,2022-04-19 14:13,73.94,941.49,1013.30,596,6.08,1.79,-78,1
1650370453,2022-04-19 14:14,73.50,941.50,1013.31,596,6.11,1.73,-78,1
1650370513,2022-04-19 14:15,72.02,941.47,1013.28,596,6.16,1.50,-79,1
1650370573,2022-04-19 14:16,70.94,941.37,1013.17,596,6.21,1.34,-79,1
1650370633,2022-04-19 14:17,70.35,941.48,1013.29,596,6.28,1.29,-78,1
1650370693,2022-04-19 14:18,70.12,941.43,1013.24,596,6.35,1.31,-79,1
1650370753,2022-04-19 14:19,71.57,941.43,1013.23,596,6.47,1.71,-79,1
1650370813,2022-04-19 14:20,69.05,941.42,1013.22,596,6.53,1.27,-78,1
1650370873,2022-04-19 14:21,68.15,941.38,1013.18,596,6.62,1.17,-79,1
1650370933,2022-04-19 14:22,68.22,941.34,1013.15,596,6.71,1.27,-78,1
1650370993,2022-04-19 14:23,68.73,941.36,1013.17,596,6.78,1.44,-78,1
1650371053,2022-04-19 14:24,69.39,941.38,1013.19,596,6.90,1.69,-79,1
1650371113,2022-04-19 14:25,68.36,941.37,1013.18,596,6.99,1.57,-79,1
1650371173,2022-04-19 14:26,69.67,941.34,1013.15,596,7.07,1.91,-80,1
1650371233,2022-04-19 14:27,66.49,941.35,1013.16,596,7.14,1.32,-79,1
1650371293,2022-04-19 14:28,64.23,941.27,1013.07,596,7.24,0.94,-79,1
1650371353,2022-04-19 14:29,67.83,941.34,1013.15,596,7.35,1.80,-78,1
1650371414,2022-04-19 14:30,68.14,941.33,1013.14,596,7.46,1.97,-78,1
1650371474,2022-04-19 14:31,66.68,941.33,1013.14,596,7.56,1.77,-79,1
1650371534,2022-04-19 14:32,63.99,941.34,1013.15,596,7.63,1.26,-78,1
1650371594,2022-04-19 14:33,61.48,941.30,1013.11,596,7.65,0.72,-78,1
1650371654,2022-04-19 14:34,63.32,941.25,1013.05,596,7.77,1.24,-80,1
1650371714,2022-04-19 14:35,66.44,941.27,1013.08,596,7.90,2.04,-79,1
1650371774,2022-04-19 14:36,65.97,941.25,1013.06,596,7.99,2.03,-78,1
1650371834,2022-04-19 14:37,63.93,941.23,1013.04,596,8.09,1.68,-78,1
1650371894,2022-04-19 14:38,64.64,941.26,1013.07,596,8.16,1.90,-79,1
1650371954,2022-04-19 14:39,64.50,941.28,1013.09,596,8.26,1.97,-78,1
1650372014,2022-04-19 14:40,64.28,941.27,1013.08,596,8.35,2.01,-79,1
1650372074,2022-04-19 14:41,62.56,941.29,1013.10,596,8.42,1.69,-78,1
1650372134,2022-04-19 14:42,64.47,941.29,1013.09,596,8.52,2.21,-79,1
1650372194,2022-04-19 14:43,60.84,941.29,1013.10,596,8.58,1.46,-79,1
1650372254,2022-04-19 14:44,62.38,941.25,1013.06,596,8.66,1.88,-79,1
1650372314,2022-04-19 14:45,63.18,941.24,1013.05,596,8.73,2.13,-79,1
1650372374,2022-04-19 14:46,62.90,941.25,1013.05,596,8.82,2.15,-78,1
1650372434,2022-04-19 14:47,62.69,941.24,1013.04,596,8.96,2.23,-79,1
1650372494,2022-04-19 14:48,63.05,941.20,1013.00,596,9.06,2.41,-78,1
1650372554,2022-04-19 14:49,63.24,941.24,1013.05,596,9.11,2.50,-78,1
1650372614,2022-04-19 14:50,61.67,941.19,1013.00,596,9.33,2.35,-79,1
1650372674,2022-04-19 14:51,61.16,941.20,1013.01,596,9.51,2.41,-79,1
1650372734,2022-04-19 14:52,61.66,941.19,1012.99,596,9.64,2.64,-79,1
1650372794,2022-04-19 14:53,58.38,941.20,1013.00,596,9.72,1.95,-78,1
1650372854,2022-04-19 14:54,60.56,941.19,1013.00,596,9.91,2.65,-79,1
1650372914,2022-04-19 14:55,55.35,941.18,1012.99,596,10.01,1.48,-78,1
1650372974,2022-04-19 14:56,57.97,941.13,1012.93,596,10.08,2.19,-78,1
1650373034,2022-04-19 14:57,54.81,941.13,1012.93,596,10.18,1.50,-77,1
1650373095,2022-04-19 14:58,58.26,941.07,1012.88,596,10.25,2.42,-79,1
1650373155,2022-04-19 14:59,56.68,941.08,1012.89,596,10.35,2.13,-78,1
1650373215,2022-04-19 15:00,55.41,941.12,1012.92,596,10.41,1.87,-79,1
1650373275,2022-04-19 15:01,57.18,941.14,1012.95,596,10.42,2.32,-78,1
1650373335,2022-04-19 15:02,56.45,941.10,1012.91,596,10.48,2.20,-77,1
1650373395,2022-04-19 15:03,55.05,941.07,1012.88,596,10.56,1.92,-79,1
1650373455,2022-04-19 15:04,54.28,941.09,1012.89,596,10.59,1.75,-79,1
1650373515,2022-04-19 15:05,53.62,941.08,1012.89,596,10.65,1.63,-78,1
1650373575,2022-04-19 15:06,54.16,941.11,1012.91,596,10.78,1.89,-78,1
1650373635,2022-04-19 15:07,53.05,941.06,1012.87,596,10.90,1.72,-78,1
1650373695,2022-04-19 15:08,52.71,941.02,1012.83,596,10.96,1.68,-77,1
1650373755,2022-04-19 15:09,53.04,941.03,1012.84,596,11.06,1.86,-78,1
1650373815,2022-04-19 15:10,50.93,941.04,1012.85,596,11.18,1.41,-78,1
1650373875,2022-04-19 15:11,48.82,941.04,1012.85,596,11.18,0.82,-79,1
1650373935,2022-04-19 15:12,51.39,940.98,1012.79,596,11.30,1.65,-78,1
1650373995,2022-04-19 15:13,51.11,941.01,1012.81,596,11.31,1.58,-78,1
1650374055,2022-04-19 15:14,50.20,940.99,1012.80,596,11.25,1.27,-78,1
1650374115,2022-04-19 15:15,50.00,941.00,1012.81,596,11.40,1.35,-78,1
1650374175,2022-04-19 15:16,49.98,940.99,1012.80,596,11.38,1.33,-79,1
1650374235,2022-04-19 15:17,50.98,941.01,1012.82,596,11.45,1.67,-78,1
1650374295,2022-04-19 15:18,50.71,941.01,1012.82,596,11.42,1.57,-79,1
1650374355,2022-04-19 15:19,49.57,941.00,1012.81,596,11.41,1.24,-79,1
1650374415,2022-04-19 15:20,49.53,941.02,1012.82,596,11.39,1.21,-79,1
1650374475,2022-04-19 15:21,48.02,940.99,1012.80,596,11.40,0.79,-78,1
1650374535,2022-04-19 15:22,49.79,941.04,1012.85,596,11.35,1.25,-79,1
1650374595,2022-04-19 15:23,49.81,940.98,1012.79,596,11.36,1.26,-78,1
1650374656,2022-04-19 15:24,49.18,940.99,1012.79,596,11.31,1.04,-77,1
1650374716,2022-04-19 15:25,48.38,940.98,1012.79,596,11.30,0.80,-79,1
1650374776,2022-04-19 15:26,48.51,940.99,1012.80,596,11.25,0.80,-79,1
1650374836,2022-04-19 15:27,48.60,940.98,1012.79,596,11.21,0.78,-76,1
1650374896,2022-04-19 15:28,49.29,940.99,1012.79,596,11.21,0.98,-79,1
1650374956,2022-04-19 15:29,50.65,941.02,1012.83,596,11.11,1.27,-79,1
1650375016,2022-04-19 15:30,50.24,941.03,1012.83,596,11.16,1.20,-80,1
1650375076,2022-04-19 15:31,49.34,941.02,1012.83,596,11.13,0.92,-78,1
1650375136,2022-04-19 15:32,49.42,940.99,1012.80,596,11.11,0.93,-77,1
1650375196,2022-04-19 15:33,49.76,940.99,1012.79,596,11.03,0.95,-78,1
1650375256,2022-04-19 15:34,50.12,940.98,1012.78,596,11.01,1.03,-79,1
1650375316,2022-04-19 15:35,48.97,940.97,1012.77,596,10.95,0.65,-80,1
1650375376,2022-04-19 15:36,49.39,941.04,1012.85,596,10.93,0.75,-78,1
1650375436,2022-04-19 15:37,49.48,941.00,1012.81,596,10.90,0.75,-78,1
1650375496,2022-04-19 15:38,49.13,941.05,1012.85,596,10.88,0.63,-78,1
1650375556,2022-04-19 15:39,50.27,941.03,1012.84,596,10.81,0.88,-80,1
1650375616,2022-04-19 15:40,49.95,941.02,1012.83,596,10.77,0.76,-78,1
1650375676,2022-04-19 15:41,49.46,941.04,1012.85,596,10.76,0.61,-79,1
1650375736,2022-04-19 15:42,49.53,941.00,1012.81,596,10.74,0.61,-79,1
1650375796,2022-04-19 15:43,50.84,941.01,1012.81,596,10.70,0.94,-78,1
1650375856,2022-04-19 15:44,49.92,941.02,1012.83,596,10.68,0.67,-78,1
1650375916,2022-04-19 15:45,50.03,941.03,1012.84,596,10.64,0.66,-79,1
1650375976,2022-04-19 15:46,48.96,941.02,1012.83,596,10.62,0.34,-79,1
1650376036,2022-04-19 15:47,48.92,941.05,1012.86,596,10.54,0.26,-79,1
1650376096,2022-04-19 15:48,49.51,941.04,1012.84,596,10.52,0.41,-78,1
1650376157,2022-04-19 15:49,49.92,941.06,1012.87,596,10.56,0.56,-77,1
1650376217,2022-04-19 15:50,49.87,941.05,1012.86,596,10.54,0.52,-80,1
1650376277,2022-04-19 15:51,49.31,941.04,1012.85,596,10.55,0.38,-79,1
1650376337,2022-04-19 15:52,50.07,941.01,1012.82,596,10.52,0.56,-78,1
1650376397,2022-04-19 15:53,49.88,941.04,1012.85,596,10.53,0.52,-78,1
1650376457,2022-04-19 15:54,49.77,941.08,1012.88,596,10.48,0.44,-79,1
1650376517,2022-04-19 15:55,50.58,941.06,1012.86,596,10.48,0.67,-78,1
1650376577,2022-04-19 15:56,50.43,941.07,1012.87,596,10.47,0.62,-78,1
1650376637,2022-04-19 15:57,50.25,941.06,1012.86,596,10.47,0.57,-79,1
1650376697,2022-04-19 15:58,50.27,941.04,1012.85,596,10.42,0.52,-79,1
1650376757,2022-04-19 15:59,49.74,941.05,1012.86,596,10.37,0.33,-79,1
1650376817,2022-04-19 16:00,49.78,941.07,1012.87,596,10.28,0.26,-78,1
1650376877,2022-04-19 16:01,49.84,941.06,1012.87,596,10.33,0.32,-79,1
1650376937,2022-04-19 16:02,50.17,941.07,1012.87,596,10.31,0.39,-78,1
1650376997,2022-04-19 16:03,49.30,941.14,1012.95,596,10.23,0.08,-80,1
1650377057,2022-04-19 16:04,50.57,941.08,1012.89,596,10.23,0.43,-77,1
1650377117,2022-04-19 16:05,50.84,941.12,1012.93,596,10.20,0.48,-79,1
1650377177,2022-04-19 16:06,49.81,941.18,1012.99,596,10.07,0.07,-78,1
1650377237,2022-04-19 16:07,50.85,941.16,1012.96,596,10.07,0.36,-78,1
1650377297,2022-04-19 16:08,50.21,941.12,1012.93,596,10.05,0.17,-79,1
1650377357,2022-04-19 16:09,49.63,941.13,1012.94,596,9.97,-0.07,-78,1
1650377417,2022-04-19 16:10,50.45,941.18,1012.99,596,9.94,0.13,-79,1
1650377477,2022-04-19 16:11,51.07,941.21,1013.01,596,9.90,0.26,-79,1
1650377537,2022-04-19 16:12,50.49,941.28,1013.09,596,9.76,-0.02,-78,1
1650377597,2022-04-19 16:13,51.17,941.20,1013.01,596,9.77,0.17,-78,1
1650377657,2022-04-19 16:14,51.94,941.20,1013.01,596,9.72,0.33,-77,1
1650377717,2022-04-19 16:15,52.11,941.25,1013.06,596,9.71,0.36,-78,1
1650377778,2022-04-19 16:16,51.49,941.22,1013.03,596,9.60,0.10,-79,1
1650377838,2022-04-19 16:17,52.15,941.25,1013.06,596,9.39,0.08,-78,1
1650377898,2022-04-19 16:18,52.12,941.25,1013.06,596,9.36,0.04,-78,1
1650377958,2022-04-19 16:19,52.75,941.24,1013.05,596,9.36,0.21,-78,1
1650378018,2022-04-19 16:20,52.36,941.23,1013.04,596,9.30,0.05,-80,1
1650378078,2022-04-19 16:21,52.66,941.23,1013.03,596,9.28,0.11,-78,1
1650378138,2022-04-19 16:22,53.08,941.25,1013.05,596,9.25,0.19,-79,1
1650378198,2022-04-19 16:23,53.59,941.25,1013.06,596,9.19,0.27,-79,1
1650378258,2022-04-19 16:24,53.90,941.25,1013.06,596,9.15,0.31,-77,1
1650378318,2022-04-19 16:25,53.68,941.23,1013.04,596,9.05,0.16,-81,1
1650378378,2022-04-19 16:26,53.26,941.24,1013.05,596,8.99,-0.01,-78,1
1650378438,2022-04-19 16:27,53.54,941.29,1013.09,596,8.90,-0.01,-78,1
1650378498,2022-04-19 16:28,54.10,941.28,1013.09,596,8.89,0.12,-78,1
1650378558,2022-04-19 16:29,53.57,941.29,1013.10,596,8.85,-0.06,-79,1
1650378618,2022-04-19 16:30,54.36,941.30,1013.10,596,8.79,0.09,-79,1
1650378678,2022-04-19 16:31,54.38,941.33,1013.14,596,8.72,0.03,-79,1
1650378738,2022-04-19 16:32,54.62,941.32,1013.13,596,8.75,0.12,-79,1
1650378798,2022-04-19 16:33,54.97,941.34,1013.15,596,8.70,0.16,-79,1
1650378858,2022-04-19 16:34,55.11,941.39,1013.20,596,8.64,0.14,-79,1
1650378918,2022-04-19 16:35,54.63,941.32,1013.12,596,8.59,-0.03,-79,1
1650378978,2022-04-19 16:36,54.78,941.37,1013.18,596,8.56,-0.02,-79,1
1650379038,2022-04-19 16:37,54.37,941.35,1013.15,596,8.47,-0.21,-79,1
1650379098,2022-04-19 16:38,54.98,941.42,1013.22,596,8.49,-0.03,-78,1
1650379158,2022-04-19 16:39,54.95,941.39,1013.19,596,8.48,-0.05,-78,1
1650379218,2022-04-19 16:40,55.20,941.40,1013.21,596,8.43,-0.03,-78,1
1650379278,2022-04-19 16:41,55.68,941.41,1013.22,596,8.38,0.04,-79,1
1650379338,2022-04-19 16:42,55.36,941.43,1013.24,596,8.28,-0.13,-79,1
1650379399,2022-04-19 16:43,55.08,941.42,1013.23,596,8.31,-0.17,-78,1
1650379459,2022-04-19 16:44,55.48,941.46,1013.27,596,8.28,-0.11,-79,1
1650379519,2022-04-19 16:45,55.69,941.51,1013.31,596,8.28,-0.05,-79,1
1650379579,2022-04-19 16:46,55.66,941.49,1013.30,596,8.26,-0.08,-78,1
1650379639,2022-04-19 16:47,55.69,941.50,1013.31,596,8.23,-0.10,-80,1
1650379699,2022-04-19 16:48,56.10,941.51,1013.31,596,8.24,0.01,-78,1
1650379759,2022-04-19 16:49,55.74,941.50,1013.31,596,8.18,-0.13,-79,1
1650379819,2022-04-19 16:50,55.36,941.55,1013.35,596,8.24,-0.17,-79,1
1650379879,2022-04-19 16:51,55.04,941.57,1013.38,596,8.21,-0.28,-79,1
1650379939,2022-04-19 16:52,55.17,941.59,1013.39,596,8.18,-0.27,-79,1
1650379999,2022-04-19 16:53,55.64,941.55,1013.35,596,8.17,-0.17,-79,1
1650380059,2022-04-19 16:54,55.92,941.55,1013.36,596,8.18,-0.09,-79,1
1650380119,2022-04-19 16:55,56.51,941.54,1013.35,596,8.08,-0.04,-78,1
1650380179,2022-04-19 16:56,56.44,941.52,1013.33,596,8.11,-0.03,-78,1
1650380239,2022-04-19 16:57,56.56,941.56,1013.37,596,8.02,-0.08,-79,1
1650380299,2022-04-19 16:58,57.04,941.61,1013.42,596,8.02,0.03,-78,1
1650380359,2022-04-19 16:59,57.11,941.60,1013.41,596,7.96,-0.01,-78,1
1650380419,2022-04-19 17:00,57.02,941.60,1013.41,596,7.92,-0.06,-79,1
1650380479,2022-04-19 17:01,57.19,941.61,1013.42,596,7.88,-0.06,-78,1
1650380539,2022-04-19 17:02,57.53,941.63,1013.44,596,7.89,0.03,-78,1
1650380599,2022-04-19 17:03,57.42,941.66,1013.46,596,7.83,-0.05,-79,1
1650380659,2022-04-19 17:04,57.31,941.61,1013.42,596,7.85,-0.06,-79,1
1650380719,2022-04-19 17:05,57.62,941.63,1013.44,596,7.82,-0.01,-79,1
1650380779,2022-04-19 17:06,58.73,941.66,1013.47,596,7.72,0.15,-79,1
1650380839,2022-04-19 17:07,59.12,941.77,1013.58,596,7.66,0.19,-79,1
1650380899,2022-04-19 17:08,60.23,941.73,1013.54,596,7.53,0.32,-79,1
1650380959,2022-04-19 17:09,60.84,941.69,1013.50,596,7.45,0.39,-79,1
1650381020,2022-04-19 17:10,61.79,941.77,1013.58,596,7.35,0.51,-80,1
1650381080,2022-04-19 17:11,62.01,941.77,1013.58,596,7.20,0.42,-78,1
1650381140,2022-04-19 17:12,62.47,941.71,1013.51,596,7.20,0.52,-78,1
1650381200,2022-04-19 17:13,62.98,941.76,1013.57,596,7.08,0.52,-79,1
1650381260,2022-04-19 17:14,63.29,941.78,1013.58,596,7.03,0.54,-78,1
1650381320,2022-04-19 17:15,63.78,941.79,1013.59,596,7.01,0.62,-78,1
1650381380,2022-04-19 17:16,63.48,941.77,1013.58,596,6.98,0.53,-78,1
1650381440,2022-04-19 17:17,63.74,941.75,1013.56,596,6.96,0.57,-79,1
1650381500,2022-04-19 17:18,64.31,941.75,1013.56,596,6.86,0.60,-79,1
1650381560,2022-04-19 17:19,64.33,941.78,1013.58,596,6.86,0.60,-79,1
1650381620,2022-04-19 17:20,64.93,941.77,1013.57,596,6.76,0.63,-79,1
1650381680,2022-04-19 17:21,65.07,941.79,1013.60,596,6.74,0.64,-78,1
1650381740,2022-04-19 17:22,65.30,941.78,1013.59,596,6.74,0.69,-79,1
1650381800,2022-04-19 17:23,65.48,941.79,1013.59,596,6.65,0.65,-80,1
1650381860,2022-04-19 17:24,65.46,941.75,1013.55,596,6.70,0.69,-79,1
1650381920,2022-04-19 17:25,66.10,941.79,1013.60,596,6.68,0.81,-79,1
1650381980,2022-04-19 17:26,65.72,941.76,1013.57,596,6.69,0.73,-77,1
1650382040,2022-04-19 17:27,65.40,941.76,1013.57,596,6.70,0.68,-78,1
1650382100,2022-04-19 17:28,66.39,941.80,1013.61,596,6.62,0.81,-77,1
1650382160,2022-04-19 17:29,66.57,941.77,1013.57,596,6.65,0.87,-79,1
1650382220,2022-04-19 17:30,65.94,941.75,1013.55,596,6.65,0.74,-78,1
1650382280,2022-04-19 17:31,66.07,941.76,1013.56,596,6.58,0.70,-79,1
1650382340,2022-04-19 17:32,66.65,941.74,1013.55,596,6.61,0.85,-78,1
1650382400,2022-04-19 17:33,66.94,941.76,1013.57,596,6.53,0.84,-79,1
1650382460,2022-04-19 17:34,67.68,941.77,1013.58,596,6.55,1.01,-79,1
1650382520,2022-04-19 17:35,67.56,941.78,1013.59,596,6.55,0.98,-77,1
1650382581,2022-04-19 17:36,67.45,941.78,1013.59,596,6.49,0.90,-78,1
1650382641,2022-04-19 17:37,67.21,941.77,1013.58,596,6.48,0.85,-79,1
1650382701,2022-04-19 17:38,68.06,941.80,1013.61,596,6.47,1.01,-79,1
1650382761,2022-04-19 17:39,67.16,941.79,1013.60,596,6.44,0.80,-79,1
1650382821,2022-04-19 17:40,66.89,941.78,1013.59,596,6.47,0.77,-78,1
1650382881,2022-04-19 17:41,67.87,941.83,1013.64,596,6.43,0.93,-78,1
1650382941,2022-04-19 17:42,67.67,941.78,1013.59,596,6.44,0.90,-78,1
1650383001,2022-04-19 17:43,67.36,941.83,1013.63,596,6.43,0.83,-78,1
1650383061,2022-04-19 17:44,67.57,941.81,1013.62,596,6.43,0.87,-79,1
1650383121,2022-04-19 17:45,68.53,941.82,1013.63,596,6.36,1.00,-78,1
1650383181,2022-04-19 17:46,67.55,941.83,1013.63,596,6.43,0.87,-78,1
1650383241,2022-04-19 17:47,68.51,941.83,1013.63,596,6.45,1.08,-78,1
1650383301,2022-04-19 17:48,68.30,941.81,1013.61,596,6.46,1.05,-79,1
1650383361,2022-04-19 17:49,68.89,941.80,1013.61,596,6.39,1.10,-78,1
1650383421,2022-04-19 17:50,67.68,941.83,1013.64,596,6.45,0.91,-78,1
1650383481,2022-04-19 17:51,68.18,941.84,1013.65,596,6.44,1.01,-77,1
1650383541,2022-04-19 17:52,68.04,941.85,1013.66,596,6.43,0.97,-79,1
1650383601,2022-04-19 17:53,68.69,941.79,1013.60,596,6.46,1.13,-79,1
1650383661,2022-04-19 17:54,68.63,941.83,1013.63,596,6.46,1.11,-79,1
1650383721,2022-04-19 17:55,69.58,941.80,1013.61,596,6.46,1.31,-79,1
1650383781,2022-04-19 17:56,69.84,941.81,1013.61,596,6.46,1.36,-78,1
1650383841,2022-04-19 17:57,68.72,941.83,1013.64,596,6.53,1.20,-79,1
1650383901,2022-04-19 17:58,68.45,941.81,1013.61,596,6.58,1.19,-78,1
1650383961,2022-04-19 17:59,68.36,941.79,1013.60,596,6.63,1.22,-78,1
1650384021,2022-04-19 18:00,68.44,941.78,1013.59,596,6.67,1.28,-78,1
1650384081,2022-04-19 18:01,68.67,941.83,1013.64,596,6.65,1.31,-79,1
1650384141,2022-04-19 18:02,67.85,941.82,1013.63,596,6.71,1.20,-79,1
1650384201,2022-04-19 18:03,67.63,941.85,1013.65,596,6.73,1.17,-78,1
1650384262,2022-04-19 18:04,67.90,941.86,1013.67,596,6.73,1.22,-79,1
1650384322,2022-04-19 18:05,67.90,941.80,1013.61,596,6.81,1.30,-78,1
1650384382,2022-04-19 18:06,67.63,941.84,1013.65,596,6.87,1.30,-78,1
1650384442,2022-04-19 18:07,67.53,941.83,1013.63,596,6.94,1.35,-78,1
1650384502,2022-04-19 18:08,67.92,941.83,1013.64,596,7.00,1.49,-78,1
1650384562,2022-04-19 18:09,68.20,941.84,1013.65,596,7.07,1.61,-79,1
1650384622,2022-04-19 18:10,67.96,941.84,1013.65,596,7.15,1.64,-79,1
1650384682,2022-04-19 18:11,68.42,941.84,1013.65,596,7.18,1.76,-79,1
1650384742,2022-04-19 18:12,68.61,941.87,1013.68,596,7.25,1.87,-80,1
1650384802,2022-04-19 18:13,67.44,941.85,1013.66,596,7.32,1.70,-78,1
1650384862,2022-04-19 18:14,67.53,941.85,1013.66,596,7.38,1.77,-78,1
1650384922,2022-04-19 18:15,67.76,941.84,1013.65,596,7.41,1.85,-78,1
1650384982,2022-04-19 18:16,67.89,941.81,1013.62,596,7.43,1.89,-78,1
1650385042,2022-04-19 18:17,67.65,941.83,1013.64,596,7.45,1.86,-79,1
1650385102,2022-04-19 18:18,66.93,941.79,1013.60,596,7.49,1.75,-78,1
1650385162,2022-04-19 18:19,66.92,941.85,1013.66,596,7.51,1.77,-78,1
1650385222,2022-04-19 18:20,66.73,941.83,1013.64,596,7.50,1.72,-79,1
1650385282,2022-04-19 18:21,66.66,941.84,1013.65,596,7.53,1.73,-79,1
1650385342,2022-04-19 18:22,66.61,941.84,1013.65,596,7.55,1.74,-80,1
1650385402,2022-04-19 18:23,66.47,941.83,1013.64,596,7.56,1.72,-78,1
1650385462,2022-04-19 18:24,66.64,941.83,1013.64,596,7.59,1.79,-79,1
1650385522,2022-04-19 18:25,66.25,941.84,1013.65,596,7.64,1.75,-79,1
1650385582,2022-04-19 18:26,66.28,941.87,1013.67,596,7.67,1.79,-79,1
1650385642,2022-04-19 18:27,66.48,941.88,1013.68,596,7.70,1.86,-78,1
1650385702,2022-04-19 18:28,66.32,941.89,1013.69,596,7.73,1.85,-78,1
1650385762,2022-04-19 18:29,66.01,941.85,1013.66,596,7.76,1.82,-78,1
1650385823,2022-04-19 18:30,66.11,941.88,1013.69,596,7.82,1.89,-78,1
1650385883,2022-04-19 18:31,66.11,941.89,1013.70,596,7.86,1.93,-79,1
1650385943,2022-04-19 18:32,66.17,941.93,1013.74,596,7.91,1.99,-78,1
1650386003,2022-04-19 18:33,65.89,941.93,1013.74,596,7.96,1.98,-78,1
1650386063,2022-04-19 18:34,65.51,941.94,1013.75,596,7.99,1.93,-79,1
1650386123,2022-04-19 18:35,65.46,941.96,1013.76,596,7.95,1.88,-78,1
1650386183,2022-04-19 18:36,65.34,941.98,1013.78,596,7.96,1.86,-79,1
1650386243,2022-04-19 18:37,65.53,941.97,1013.78,596,7.97,1.91,-78,1
1650386303,2022-04-19 18:38,65.35,942.00,1013.81,596,8.00,1.90,-78,1
1650386363,2022-04-19 18:39,64.78,942.02,1013.83,596,8.02,1.80,-78,1
1650386423,2022-04-19 18:40,64.75,942.04,1013.85,596,8.00,1.77,-79,1
1650386483,2022-04-19 18:41,64.49,942.02,1013.83,596,7.98,1.70,-78,1
1650386543,2022-04-19 18:42,63.72,942.01,1013.82,596,7.85,1.41,-79,1
1650386603,2022-04-19 18:43,63.71,942.05,1013.85,596,7.94,1.49,-79,1
1650386663,2022-04-19 18:44,63.88,942.04,1013.85,596,7.91,1.50,-79,1
1650386723,2022-04-19 18:45,63.81,942.03,1013.84,596,7.92,1.49,-79,1
1650386783,2022-04-19 18:46,63.38,942.04,1013.84,596,7.87,1.35,-79,1
1650386843,2022-04-19 18:47,63.60,942.03,1013.84,596,7.85,1.38,-78,1
1650386903,2022-04-19 18:48,64.06,942.05,1013.85,596,7.83,1.46,-78,1
1650386963,2022-04-19 18:49,63.92,942.04,1013.85,596,7.84,1.44,-78,1
1650387023,2022-04-19 18:50,63.91,942.07,1013.87,596,7.79,1.39,-78,1
1650387083,2022-04-19 18:51,64.01,941.99,1013.80,596,7.80,1.42,-79,1
1650387143,2022-04-19 18:52,63.54,942.06,1013.87,596,7.75,1.27,-78,1
1650387203,2022-04-19 18:53,63.62,942.03,1013.84,596,7.73,1.27,-79,1
1650387263,2022-04-19 18:54,63.53,942.06,1013.87,596,7.71,1.23,-79,1
1650387323,2022-04-19 18:55,63.61,942.07,1013.88,596,7.69,1.23,-79,1
1650387383,2022-04-19 18:56,63.54,942.08,1013.89,596,7.64,1.17,-77,1
1650387443,2022-04-19 18:57,63.53,942.08,1013.89,596,7.62,1.15,-77,1
1650387504,2022-04-19 18:58,63.78,942.06,1013.87,596,7.59,1.18,-79,1
1650387564,2022-04-19 18:59,63.86,942.06,1013.87,596,7.59,1.19,-78,1
1650387624,2022-04-19 19:00,63.28,942.13,1013.94,596,7.51,0.99,-80,1
1650387684,2022-04-19 19:01,63.55,942.08,1013.88,596,7.54,1.08,-79,1
1650387744,2022-04-19 19:02,63.62,942.09,1013.90,596,7.51,1.06,-79,1
1650387804,2022-04-19 19:03,63.68,942.12,1013.92,596,7.51,1.08,-79,1
1650387864,2022-04-19 19:04,63.62,942.10,1013.91,596,7.47,1.03,-79,1
1650387924,2022-04-19 19:05,63.70,942.13,1013.94,596,7.46,1.03,-80,1
1650387984,2022-04-19 19:06,63.41,942.14,1013.94,596,7.39,0.90,-78,1
1650388044,2022-04-19 19:07,63.59,942.14,1013.95,596,7.35,0.91,-78,1
1650388104,2022-04-19 19:08,63.98,942.16,1013.96,596,7.32,0.96,-77,1
1650388164,2022-04-19 19:09,64.67,942.18,1013.98,596,7.27,1.06,-79,1
1650388224,2022-04-19 19:10,64.37,942.18,1013.99,596,7.28,1.01,-78,1
1650388284,2022-04-19 19:11,64.11,942.18,1013.99,596,7.23,0.90,-79,1
1650388344,2022-04-19 19:12,64.77,942.13,1013.94,596,7.20,1.02,-78,1
1650388404,2022-04-19 19:13,64.70,942.16,1013.97,596,7.18,0.98,-79,1
1650388464,2022-04-19 19:14,64.95,942.19,1013.99,596,7.15,1.01,-79,1
1650388524,2022-04-19 19:15,64.69,942.16,1013.96,596,7.15,0.95,-79,1
1650388584,2022-04-19 19:16,64.56,942.18,1013.99,596,7.11,0.89,-79,1
1650388644,2022-04-19 19:17,64.15,942.13,1013.93,596,7.07,0.76,-78,1
1650388704,2022-04-19 19:18,64.04,942.20,1014.01,596,7.06,0.73,-78,1
1650388764,2022-04-19 19:19,64.18,942.19,1013.99,596,7.05,0.75,-78,1
1650388824,2022-04-19 19:20,64.39,942.19,1014.00,596,7.05,0.79,-79,1
1650388884,2022-04-19 19:21,64.92,942.20,1014.01,596,7.02,0.88,-79,1
1650388944,2022-04-19 19:22,65.14,942.21,1014.02,596,7.02,0.93,-79,1
1650389004,2022-04-19 19:23,64.60,942.20,1014.00,596,7.01,0.80,-78,1
1650389064,2022-04-19 19:24,64.35,942.18,1013.99,596,7.00,0.74,-79,1
1650389124,2022-04-19 19:25,64.02,942.17,1013.98,596,6.99,0.66,-79,1
1650389185,2022-04-19 19:26,65.55,942.22,1014.02,596,6.77,0.77,-78,1
1650389245,2022-04-19 19:27,65.30,942.21,1014.02,596,6.84,0.79,-79,1
1650389305,2022-04-19 19:28,65.17,942.22,1014.03,596,6.83,0.75,-79,1
1650389365,2022-04-19 19:29,65.21,942.25,1014.06,596,6.84,0.77,-80,1
1650389425,2022-04-19 19:30,65.08,942.21,1014.02,596,6.82,0.72,-79,1
1650389485,2022-04-19 19:31,65.13,942.25,1014.06,596,6.82,0.73,-79,1
1650389545,2022-04-19 19:32,66.16,942.22,1014.02,596,6.63,0.77,-78,1
1650389605,2022-04-19 19:33,66.08,942.25,1014.06,596,6.61,0.73,-79,1
1650389665,2022-04-19 19:34,65.94,942.27,1014.08,596,6.59,0.69,-79,1
1650389725,2022-04-19 19:35,65.64,942.28,1014.09,596,6.58,0.61,-79,1
1650389785,2022-04-19 19:36,65.93,942.30,1014.11,596,6.57,0.66,-79,1
1650389845,2022-04-19 19:37,66.44,942.30,1014.10,596,6.60,0.80,-78,1
1650389905,2022-04-19 19:38,66.75,942.30,1014.10,596,6.61,0.87,-78,1
1650389965,2022-04-19 19:39,66.27,942.31,1014.12,596,6.59,0.75,-79,1
1650390025,2022-04-19 19:40,66.01,942.31,1014.12,596,6.54,0.65,-79,1
1650390085,2022-04-19 19:41,66.46,942.30,1014.10,596,6.54,0.75,-79,1
1650390145,2022-04-19 19:42,66.53,942.31,1014.12,596,6.52,0.74,-78,1
1650390205,2022-04-19 19:43,66.36,942.28,1014.09,596,6.47,0.66,-78,1
1650390265,2022-04-19 19:44,66.85,942.29,1014.10,596,6.42,0.71,-79,1
1650390325,2022-04-19 19:45,66.79,942.30,1014.11,596,6.38,0.66,-79,1
1650390385,2022-04-19 19:46,67.09,942.32,1014.12,596,6.35,0.70,-79,1
1650390445,2022-04-19 19:47,67.43,942.33,1014.13,596,6.30,0.72,-78,1
1650390505,2022-04-19 19:48,67.63,942.34,1014.15,596,6.28,0.74,-79,1
1650390565,2022-04-19 19:49,67.58,942.39,1014.20,596,6.23,0.68,-79,1
1650390625,2022-04-19 19:50,68.01,942.38,1014.19,596,6.20,0.74,-79,1
1650390686,2022-04-19 19:51,68.35,942.41,1014.22,596,6.16,0.77,-78,1
1650390746,2022-04-19 19:52,68.39,942.40,1014.21,596,6.16,0.78,-79,1
1650390806,2022-04-19 19:53,68.23,942.42,1014.23,596,6.15,0.74,-78,1
1650390866,2022-04-19 19:54,68.59,942.42,1014.23,596,6.13,0.79,-79,1
1650390926,2022-04-19 19:55,68.45,942.44,1014.25,596,6.10,0.73,-79,1
1650390986,2022-04-19 19:56,69.35,942.50,1014.31,596,6.06,0.88,-79,1
1650391046,2022-04-19 19:57,69.10,942.49,1014.30,596,6.06,0.83,-78,1
1650391106,2022-04-19 19:58,69.37,942.50,1014.31,596,6.02,0.84,-79,1
1650391166,2022-04-19 19:59,70.00,942.51,1014.32,596,5.99,0.94,-79,1
1650391226,2022-04-19 20:00,69.98,942.53,1014.34,596,5.99,0.94,-79,1
1650391286,2022-04-19 20:01,70.20,942.53,1014.34,596,6.02,1.01,-78,1
1650391346,2022-04-19 20:02,70.15,942.52,1014.32,596,6.02,1.00,-80,1
1650391406,2022-04-19 20:03,70.31,942.55,1014.36,596,6.01,1.02,-78,1
1650391466,2022-04-19 20:04,70.21,942.56,1014.36,596,6.04,1.03,-78,1
1650391526,2022-04-19 20:05,70.69,942.60,1014.40,596,6.02,1.10,-79,1
1650391586,2022-04-19 20:06,70.83,942.59,1014.39,596,6.04,1.15,-79,1
1650391646,2022-04-19 20:07,70.79,942.56,1014.37,596,6.02,1.12,-79,1
1650391706,2022-04-19 20:08,70.87,942.61,1014.41,596,5.97,1.09,-79,1
1650391766,2022-04-19 20:09,70.74,942.60,1014.41,596,5.94,1.04,-79,1
1650391826,2022-04-19 20:10,71.11,942.62,1014.43,596,5.93,1.10,-78,1
1650391886,2022-04-19 20:11,70.81,942.62,1014.43,596,5.91,1.02,-78,1
1650391946,2022-04-19 20:12,70.02,942.63,1014.44,596,5.89,0.85,-77,1
1650392006,2022-04-19 20:13,70.79,942.61,1014.42,596,5.87,0.98,-77,1
1650392066,2022-04-19 20:14,70.93,942.63,1014.44,596,5.84,0.98,-79,1
1650392126,2022-04-19 20:15,70.85,942.62,1014.42,596,5.82,0.94,-78,1
1650392186,2022-04-19 20:16,70.43,942.62,1014.43,596,5.78,0.82,-80,1
1650392246,2022-04-19 20:17,71.24,942.64,1014.44,596,5.79,0.99,-79,1
1650392307,2022-04-19 20:18,71.18,942.66,1014.46,596,5.80,0.99,-80,1
1650392367,2022-04-19 20:19,71.10,942.66,1014.47,596,5.78,0.95,-78,1
1650392427,2022-04-19 20:20,70.87,942.70,1014.51,596,5.76,0.89,-79,1
1650392487,2022-04-19 20:21,71.25,942.70,1014.51,596,5.72,0.92,-79,1
1650392547,2022-04-19 20:22,71.25,942.72,1014.53,596,5.72,0.92,-77,1
1650392607,2022-04-19 20:23,71.89,942.76,1014.57,596,5.70,1.03,-79,1
1650392667,2022-04-19 20:24,71.59,942.77,1014.58,596,5.66,0.93,-78,1
1650392727,2022-04-19 20:25,71.77,942.77,1014.58,596,5.65,0.96,-79,1
1650392787,2022-04-19 20:26,71.77,942.82,1014.63,596,5.62,0.93,-81,1
1650392847,2022-04-19 20:27,72.51,942.79,1014.60,596,5.54,1.00,-79,1
1650392907,2022-04-19 20:28,71.79,942.82,1014.62,596,5.57,0.89,-79,1
1650392967,2022-04-19 20:29,72.32,942.80,1014.61,596,5.59,1.01,-80,1
1650393027,2022-04-19 20:30,72.35,942.82,1014.62,596,5.57,0.99,-79,1
1650393087,2022-04-19 20:31,72.28,942.81,1014.62,596,5.57,0.98,-80,1
1650393147,2022-04-19 20:32,72.45,942.81,1014.62,596,5.53,0.97,-79,1
1650393207,2022-04-19 20:33,72.33,942.83,1014.63,596,5.46,0.88,-79,1
1650393267,2022-04-19 20:34,72.17,942.81,1014.62,596,5.46,0.85,-79,1
1650393327,2022-04-19 20:35,72.58,942.83,1014.64,596,5.43,0.90,-79,1
1650393387,2022-04-19 20:36,72.83,942.83,1014.64,596,5.41,0.93,-79,1
1650393447,2022-04-19 20:37,72.88,942.84,1014.64,596,5.41,0.94,-78,1
1650393508,2022-04-19 20:38,73.66,942.82,1014.62,596,5.38,1.06,-78,1
1650393568,2022-04-19 20:39,74.48,942.83,1014.64,596,5.34,1.17,-78,1
1650393628,2022-04-19 20:40,73.17,942.82,1014.62,596,5.34,0.93,-78,1
1650393688,2022-04-19 20:41,73.41,942.85,1014.65,596,5.33,0.96,-80,1
1650393748,2022-04-19 20:42,74.17,942.86,1014.67,596,5.33,1.11,-79,1
1650393808,2022-04-19 20:43,73.47,942.85,1014.66,596,5.31,0.96,-78,1
1650393868,2022-04-19 20:44,74.41,942.85,1014.66,596,5.30,1.12,-79,1
1650393928,2022-04-19 20:45,74.42,942.84,1014.64,596,5.29,1.11,-78,1
1650393988,2022-04-19 20:46,74.17,942.87,1014.68,596,5.26,1.04,-78,1
1650394048,2022-04-19 20:47,74.60,942.88,1014.68,596,5.28,1.14,-79,1
1650394108,2022-04-19 20:48,74.12,942.85,1014.66,596,5.26,1.03,-79,1
1650394168,2022-04-19 20:49,74.80,942.89,1014.70,596,5.26,1.16,-79,1
1650394228,2022-04-19 20:50,74.32,942.89,1014.70,596,5.25,1.06,-79,1
1650394288,2022-04-19 20:51,73.88,942.88,1014.68,596,5.23,0.95,-78,1
1650394348,2022-04-19 20:52,74.24,942.88,1014.69,596,5.24,1.03,-78,1
1650394408,2022-04-19 20:53,73.93,942.87,1014.68,596,5.23,0.96,-79,1
1650394468,2022-04-19 20:54,73.29,942.87,1014.68,596,5.23,0.84,-79,1
1650394528,2022-04-19 20:55,73.90,942.86,1014.66,596,5.22,0.95,-79,1
1650394588,2022-04-19 20:56,72.71,942.89,1014.70,596,5.19,0.70,-78,1
1650394648,2022-04-19 20:57,72.64,942.88,1014.68,596,5.17,0.66,-80,1
1650394708,2022-04-19 20:58,72.17,942.89,1014.70,596,5.14,0.54,-79,1
1650394768,2022-04-19 20:59,72.64,942.92,1014.73,596,5.13,0.62,-80,1
1650394828,2022-04-19 21:00,72.93,942.92,1014.73,596,5.11,0.66,-79,1
1650394888,2022-04-19 21:01,73.16,942.91,1014.72,596,5.10,0.69,-79,1
1650394948,2022-04-19 21:02,72.46,942.90,1014.70,596,5.07,0.53,-79,1
1650395008,2022-04-19 21:03,71.92,942.89,1014.70,596,5.05,0.41,-79,1
1650395068,2022-04-19 21:04,71.88,942.91,1014.72,596,5.03,0.38,-79,1
1650395129,2022-04-19 21:05,71.93,942.92,1014.73,596,4.99,0.35,-79,1
1650395189,2022-04-19 21:06,72.38,942.91,1014.72,596,4.94,0.39,-78,1
1650395249,2022-04-19 21:07,72.29,942.92,1014.72,596,4.94,0.37,-78,1
1650395309,2022-04-19 21:08,72.18,942.95,1014.76,596,4.92,0.33,-78,1
1650395369,2022-04-19 21:09,72.90,942.97,1014.78,596,4.92,0.47,-79,1
1650395429,2022-04-19 21:10,72.83,942.99,1014.80,596,4.90,0.44,-78,1
1650395489,2022-04-19 21:11,73.13,942.98,1014.79,596,4.88,0.48,-79,1
1650395549,2022-04-19 21:12,73.68,942.98,1014.78,596,4.85,0.55,-78,1
1650395609,2022-04-19 21:13,73.40,943.00,1014.80,596,4.83,0.48,-79,1
1650395669,2022-04-19 21:14,73.43,943.00,1014.81,596,4.80,0.45,-79,1
1650395729,2022-04-19 21:15,74.05,943.01,1014.81,596,4.80,0.57,-78,1
1650395789,2022-04-19 21:16,73.35,943.00,1014.81,596,4.69,0.33,-79,1
1650395849,2022-04-19 21:17,73.94,943.04,1014.85,596,4.64,0.40,-79,1
1650395909,2022-04-19 21:18,74.83,943.06,1014.87,596,4.59,0.51,-78,1
1650395969,2022-04-19 21:19,76.12,943.06,1014.87,596,4.56,0.72,-79,1
1650396029,2022-04-19 21:20,75.56,943.10,1014.91,596,4.47,0.53,-78,1
1650396089,2022-04-19 21:21,76.72,943.10,1014.90,596,4.38,0.65,-79,1
1650396149,2022-04-19 21:22,78.76,943.11,1014.92,596,4.30,0.94,-79,1
1650396209,2022-04-19 21:23,77.82,943.12,1014.93,596,4.22,0.70,-78,1
1650396269,2022-04-19 21:24,78.48,943.11,1014.91,596,4.21,0.80,-78,1
1650396329,2022-04-19 21:25,78.45,943.13,1014.93,596,4.20,0.79,-79,1
1650396389,2022-04-19 21:26,77.91,943.14,1014.95,596,4.15,0.65,-79,1
1650396449,2022-04-19 21:27,79.74,943.12,1014.93,596,4.16,0.98,-78,1
1650396509,2022-04-19 21:28,79.86,943.15,1014.95,596,4.16,1.00,-78,1
1650396569,2022-04-19 21:29,79.34,943.14,1014.95,596,4.15,0.90,-78,1
1650396629,2022-04-19 21:30,80.07,943.16,1014.97,596,4.16,1.03,-79,1
1650396690,2022-04-19 21:31,79.87,943.13,1014.94,596,4.13,0.97,-77,1
1650396750,2022-04-19 21:32,80.11,943.13,1014.94,596,4.15,1.03,-78,1
1650396810,2022-04-19 21:33,79.59,943.14,1014.95,596,4.14,0.93,-79,1
1650396870,2022-04-19 21:34,80.21,943.14,1014.95,596,4.15,1.05,-78,1
1650396930,2022-04-19 21:35,78.69,943.15,1014.95,596,4.13,0.76,-79,1
1650396990,2022-04-19 21:36,79.27,943.18,1014.99,596,4.12,0.86,-79,1
1650397050,2022-04-19 21:37,80.09,943.21,1015.01,596,4.14,1.02,-79,1
1650397110,2022-04-19 21:38,79.36,943.19,1015.00,596,4.12,0.87,-79,1
1650397170,2022-04-19 21:39,80.25,943.20,1015.01,596,4.14,1.05,-79,1
1650397230,2022-04-19 21:40,79.24,943.22,1015.02,596,4.14,0.87,-79,1
1650397290,2022-04-19 21:41,80.30,943.19,1015.00,596,4.15,1.06,-79,1
1650397350,2022-04-19 21:42,79.37,943.21,1015.01,596,4.14,0.89,-79,1
1650397410,2022-04-19 21:43,80.16,943.20,1015.01,596,4.17,1.06,-80,1
1650397470,2022-04-19 21:44,78.92,943.19,1015.00,596,4.15,0.82,-79,1
1650397530,2022-04-19 21:45,78.64,943.19,1015.00,596,4.11,0.74,-78,1
1650397590,2022-04-19 21:46,79.13,943.21,1015.01,596,4.11,0.82,-78,1
1650397650,2022-04-19 21:47,78.78,943.22,1015.03,596,4.09,0.74,-79,1
1650397710,2022-04-19 21:48,80.36,943.23,1015.04,596,4.08,1.01,-79,1
1650397770,2022-04-19 21:49,79.64,943.24,1015.05,596,4.07,0.87,-78,1
1650397830,2022-04-19 21:50,81.03,943.23,1015.03,596,3.96,1.00,-78,1
1650397890,2022-04-19 21:51,79.39,943.24,1015.05,596,3.96,0.72,-79,1
1650397950,2022-04-19 21:52,79.95,943.29,1015.10,596,3.91,0.77,-78,1
1650398010,2022-04-19 21:53,80.00,943.26,1015.06,596,3.86,0.73,-78,1
1650398070,2022-04-19 21:54,80.46,943.29,1015.10,596,3.82,0.77,-78,1
1650398130,2022-04-19 21:55,81.21,943.29,1015.09,596,3.76,0.84,-77,1
1650398190,2022-04-19 21:56,81.87,943.31,1015.11,596,3.72,0.91,-78,1
1650398250,2022-04-19 21:57,82.92,943.32,1015.13,596,3.70,1.07,-79,1
1650398311,2022-04-19 21:58,82.54,943.30,1015.11,596,3.66,0.97,-79,1
1650398371,2022-04-19 21:59,82.80,943.35,1015.15,596,3.60,0.95,-79,1
1650398431,2022-04-19 22:00,83.91,943.33,1015.13,596,3.54,1.08,-79,1
1650398491,2022-04-19 22:01,86.08,943.33,1015.14,596,3.51,1.40,-78,1
1650398551,2022-04-19 22:02,84.33,943.36,1015.17,596,3.47,1.08,-79,1
1650398611,2022-04-19 22:03,85.91,943.36,1015.16,596,3.43,1.30,-79,1
1650398671,2022-04-19 22:04,85.68,943.40,1015.20,596,3.37,1.20,-79,1
1650398731,2022-04-19 22:05,86.63,943.38,1015.19,596,3.32,1.31,-78,1
1650398791,2022-04-19 22:06,86.83,943.39,1015.20,596,3.29,1.31,-79,1
1650398851,2022-04-19 22:07,87.36,943.45,1015.26,596,3.23,1.33,-79,1
1650398911,2022-04-19 22:08,89.93,943.41,1015.22,596,3.18,1.69,-78,1
1650398971,2022-04-19 22:09,89.25,943.36,1015.17,596,3.14,1.54,-78,1
1650399031,2022-04-19 22:10,92.35,943.38,1015.18,596,3.06,1.94,-78,1
1650399091,2022-04-19 22:11,90.61,943.38,1015.19,596,3.06,1.67,-79,1
1650399151,2022-04-19 22:12,92.99,943.35,1015.16,596,3.01,1.99,-78,1
1650399211,2022-04-19 22:13,92.51,943.31,1015.12,596,2.99,1.90,-76,1
1650399271,2022-04-19 22:14,91.06,943.34,1015.15,596,2.99,1.67,-78,1
1650399331,2022-04-19 22:15,92.19,943.33,1015.14,596,2.94,1.80,-79,1
1650399391,2022-04-19 22:16,92.79,943.32,1015.12,596,2.93,1.88,-79,1
1650399451,2022-04-19 22:17,93.34,943.32,1015.12,596,2.87,1.90,-79,1
1650399511,2022-04-19 22:18,94.36,943.34,1015.14,596,2.82,2.00,-79,1
1650399571,2022-04-19 22:19,94.09,943.33,1015.13,596,2.79,1.93,-79,1
1650399631,2022-04-19 22:20,94.33,943.33,1015.14,596,2.74,1.92,-79,1
1650399691,2022-04-19 22:21,96.50,943.34,1015.15,596,2.75,2.25,-79,1
1650399751,2022-04-19 22:22,94.83,943.35,1015.16,596,2.73,1.99,-79,1
1650399811,2022-04-19 22:23,96.61,943.34,1015.15,596,2.70,2.22,-79,1
1650399871,2022-04-19 22:24,94.97,943.34,1015.14,596,2.70,1.98,-79,1
1650399932,2022-04-19 22:25,97.23,943.33,1015.13,596,2.69,2.30,-78,1
1650399992,2022-04-19 22:26,95.80,943.32,1015.13,596,2.72,2.12,-78,1
1650400052,2022-04-19 22:27,95.23,943.31,1015.12,596,2.74,2.05,-78,1
1650400112,2022-04-19 22:28,95.28,943.31,1015.12,596,2.76,2.08,-79,1
1650400172,2022-04-19 22:29,94.11,943.30,1015.11,596,2.78,1.93,-79,1
1650400232,2022-04-19 22:30,94.04,943.31,1015.11,596,2.78,1.92,-79,1
1650400292,2022-04-19 22:31,93.65,943.29,1015.10,596,2.75,1.83,-78,1
1650400352,2022-04-19 22:32,92.81,943.30,1015.10,596,2.76,1.71,-79,1
1650400412,2022-04-19 22:33,93.44,943.31,1015.11,596,2.76,1.81,-78,1
1650400472,2022-04-19 22:34,93.20,943.30,1015.11,596,2.76,1.77,-78,1
1650400532,2022-04-19 22:35,92.69,943.32,1015.13,596,2.73,1.67,-80,1
1650400592,2022-04-19 22:36,92.47,943.31,1015.11,596,2.73,1.63,-78,1
1650400652,2022-04-19 22:37,92.30,943.33,1015.14,596,2.72,1.60,-78,1
1650400712,2022-04-19 22:38,92.18,943.34,1015.14,596,2.71,1.57,-79,1
1650400772,2022-04-19 22:39,91.69,943.31,1015.12,596,2.68,1.46,-78,1
1650400832,2022-04-19 22:40,91.90,943.34,1015.14,596,2.64,1.46,-80,1
1650400892,2022-04-19 22:41,91.77,943.33,1015.13,596,2.63,1.43,-79,1
1650400952,2022-04-19 22:42,92.60,943.30,1015.11,596,2.64,1.56,-79,1
1650401012,2022-04-19 22:43,92.18,943.33,1015.14,596,2.62,1.48,-78,1
1650401072,2022-04-19 22:44,92.75,943.34,1015.15,596,2.59,1.54,-79,1
1650401132,2022-04-19 22:45,93.93,943.39,1015.19,596,2.52,1.64,-79,1
1650401192,2022-04-19 22:46,93.28,943.41,1015.22,596,2.55,1.58,-77,1
1650401252,2022-04-19 22:47,93.14,943.43,1015.24,596,2.53,1.53,-79,1
1650401312,2022-04-19 22:48,93.85,943.45,1015.26,596,2.54,1.65,-78,1
1650401372,2022-04-19 22:49,93.26,943.45,1015.26,596,2.53,1.55,-79,1
1650401432,2022-04-19 22:50,93.97,943.44,1015.24,596,2.50,1.63,-78,1
1650401493,2022-04-19 22:51,93.02,943.45,1015.26,596,2.52,1.51,-81,1
1650401553,2022-04-19 22:52,93.71,943.46,1015.26,596,2.53,1.62,-79,1
1650401613,2022-04-19 22:53,93.54,943.46,1015.27,596,2.53,1.59,-78,1
1650401673,2022-04-19 22:54,93.38,943.46,1015.27,596,2.53,1.57,-79,1
1650401733,2022-04-19 22:55,92.91,943.48,1015.29,596,2.57,1.54,-78,1
1650401793,2022-04-19 22:56,93.09,943.43,1015.24,596,2.57,1.57,-79,1
1650401853,2022-04-19 22:57,93.81,943.44,1015.25,596,2.57,1.67,-79,1
1650401913,2022-04-19 22:58,92.56,943.42,1015.22,596,2.58,1.50,-79,1
1650401973,2022-04-19 22:59,92.66,943.40,1015.21,596,2.58,1.51,-78,1
1650402033,2022-04-19 23:00,93.64,943.40,1015.21,596,2.58,1.66,-79,1
1650402093,2022-04-19 23:01,93.91,943.44,1015.24,596,2.57,1.69,-79,1
1650402153,2022-04-19 23:02,94.17,943.44,1015.25,596,2.56,1.72,-78,1
1650402213,2022-04-19 23:03,93.08,943.44,1015.25,596,2.52,1.51,-79,1
1650402273,2022-04-19 23:04,94.04,943.37,1015.17,596,2.55,1.69,-78,1
1650402333,2022-04-19 23:05,94.54,943.43,1015.24,596,2.57,1.78,-79,1
1650402393,2022-04-19 23:06,94.27,943.43,1015.24,596,2.57,1.74,-78,1
1650402453,2022-04-19 23:07,94.23,943.48,1015.28,596,2.59,1.76,-79,1
1650402513,2022-04-19 23:08,92.65,943.47,1015.28,596,2.54,1.47,-79,1
1650402573,2022-04-19 23:09,92.14,943.46,1015.27,596,2.51,1.36,-76,1
1650402633,2022-04-19 23:10,93.53,943.49,1015.29,596,2.46,1.52,-79,1
1650402693,2022-04-19 23:11,94.44,943.50,1015.31,596,2.47,1.67,-78,1
1650402753,2022-04-19 23:12,96.84,943.51,1015.31,596,2.42,1.97,-78,1
1650402813,2022-04-19 23:13,99.71,943.47,1015.28,596,2.35,2.31,-78,1
1650402873,2022-04-19 23:14,97.04,943.49,1015.30,596,2.37,1.95,-79,1
1650402933,2022-04-19 23:15,98.18,943.47,1015.28,596,2.38,2.12,-79,1
1650402993,2022-04-19 23:16,97.36,943.44,1015.25,596,2.37,1.99,-79,1
1650403053,2022-04-19 23:17,96.22,943.46,1015.26,596,2.34,1.80,-79,1
1650403114,2022-04-19 23:18,98.30,943.42,1015.22,596,2.34,2.10,-78,1
1650403174,2022-04-19 23:19,97.51,943.43,1015.24,596,2.31,1.96,-79,1
1650403234,2022-04-19 23:20,96.70,943.42,1015.23,596,2.33,1.86,-79,1
1650403294,2022-04-19 23:21,97.17,943.41,1015.22,596,2.32,1.92,-79,1
1650403354,2022-04-19 23:22,97.32,943.41,1015.21,596,2.33,1.95,-78,1
1650403414,2022-04-19 23:23,96.89,943.40,1015.21,596,2.32,1.88,-78,1
1650403474,2022-04-19 23:24,96.57,943.28,1015.09,596,2.32,1.83,-79,1
1650403534,2022-04-19 23:25,96.21,943.37,1015.18,596,2.29,1.75,-81,1
1650403594,2022-04-19 23:26,95.34,943.38,1015.18,596,2.30,1.63,-79,1
1650403654,2022-04-19 23:27,96.06,943.38,1015.19,596,2.28,1.72,-79,1
1650403714,2022-04-19 23:28,95.24,943.39,1015.20,596,2.27,1.59,-79,1
1650403774,2022-04-19 23:29,95.95,943.41,1015.22,596,2.27,1.69,-79,1
1650403834,2022-04-19 23:30,95.10,943.42,1015.22,596,2.26,1.56,-78,1
1650403894,2022-04-19 23:31,95.75,943.42,1015.22,596,2.27,1.66,-79,1
1650403954,2022-04-19 23:32,94.11,943.42,1015.23,596,2.22,1.37,-78,1
1650404014,2022-04-19 23:33,95.01,943.42,1015.23,596,2.24,1.52,-78,1
1650404074,2022-04-19 23:34,94.32,943.40,1015.21,596,2.24,1.42,-79,1
1650404134,2022-04-19 23:35,93.64,943.40,1015.21,596,2.24,1.32,-79,1
1650404194,2022-04-19 23:36,92.55,943.41,1015.22,596,2.21,1.13,-78,1
1650404254,2022-04-19 23:37,92.94,943.43,1015.24,596,2.01,0.99,-78,1
1650404314,2022-04-19 23:38,93.04,943.39,1015.20,596,2.04,1.03,-79,1
1650404374,2022-04-19 23:39,91.56,943.41,1015.22,596,1.88,0.65,-78,1
1650404434,2022-04-19 23:40,94.21,943.33,1015.14,596,1.79,0.96,-78,1
1650404494,2022-04-19 23:41,95.84,943.45,1015.25,596,1.75,1.16,-77,1
1650404554,2022-04-19 23:42,97.02,943.42,1015.22,596,1.74,1.32,-79,1
1650404615,2022-04-19 23:43,98.29,943.45,1015.26,596,1.75,1.51,-79,1
1650404675,2022-04-19 23:44,98.28,943.44,1015.25,596,1.74,1.50,-79,1
1650404735,2022-04-19 23:45,98.25,943.45,1015.25,596,1.75,1.50,-78,1
1650404795,2022-04-19 23:46,97.49,943.43,1015.23,596,1.78,1.42,-79,1
1650404855,2022-04-19 23:47,96.49,943.45,1015.25,596,1.76,1.26,-78,1
1650404915,2022-04-19 23:48,95.45,943.49,1015.30,596,1.72,1.07,-79,1
1650404975,2022-04-19 23:49,96.22,943.49,1015.30,596,1.72,1.18,-78,1
1650405035,2022-04-19 23:50,97.44,943.51,1015.31,596,1.68,1.32,-78,1
1650405095,2022-04-19 23:51,96.74,943.52,1015.33,596,1.65,1.19,-79,1
1650405155,2022-04-19 23:52,98.33,943.47,1015.28,596,1.65,1.41,-78,1
1650405215,2022-04-19 23:53,98.47,943.49,1015.29,596,1.65,1.43,-79,1
1650405275,2022-04-19 23:54,98.37,943.50,1015.30,596,1.65,1.42,-79,1
1650405335,2022-04-19 23:55,97.10,943.49,1015.29,596,1.67,1.26,-78,1
1650405395,2022-04-19 23:56,95.94,943.52,1015.33,596,1.66,1.08,-79,1
1650405455,2022-04-19 23:57,95.56,943.51,1015.31,596,1.63,1.00,-79,1
1650405515,2022-04-19 23:58,95.52,943.50,1015.31,596,1.65,1.01,-79,1
1650405575,2022-04-19 23:59,95.66,943.52,1015.33,596,1.67,1.05,-79,1