1650405635,2022-04-20 00:00,94.74,943.53,1015.34,596,1.68,0.93,-79,1
1650405695,2022-04-20 00:01,94.18,943.52,1015.33,596,1.68,0.84,-78,1
1650405755,2022-04-20 00:02,94.00,943.51,1015.32,596,1.68,0.82,-79,1
1650405815,2022-04-20 00:03,93.66,943.51,1015.32,596,1.69,0.78,-79,1
1650405875,2022-04-20 00:04,93.16,943.51,1015.32,596,1.68,0.69,-79,1
1650405935,2022-04-20 00:05,92.87,943.53,1015.33,596,1.70,0.67,-78,1
1650405995,2022-04-20 00:06,93.15,943.54,1015.34,596,1.71,0.72,-78,1
1650406055,2022-04-20 00:07,92.76,943.52,1015.32,596,1.70,0.65,-78,1
1650406115,2022-04-20 00:08,91.68,943.50,1015.30,596,1.66,0.45,-79,1
1650406175,2022-04-20 00:09,92.26,943.53,1015.33,596,1.68,0.56,-80,1
1650406235,2022-04-20 00:10,91.68,943.52,1015.33,596,1.67,0.46,-79,1
1650406296,2022-04-20 00:11,92.37,943.50,1015.31,596,1.63,0.53,-79,1
1650406356,2022-04-20 00:12,92.51,943.49,1015.30,596,1.63,0.55,-78,1
1650406416,2022-04-20 00:13,91.94,943.44,1015.25,596,1.61,0.44,-78,1
1650406476,2022-04-20 00:14,91.25,943.47,1015.28,596,1.59,0.32,-77,1
1650406536,2022-04-20 00:15,91.59,943.45,1015.26,596,1.57,0.35,-78,1
1650406596,2022-04-20 00:16,90.78,943.48,1015.29,596,1.57,0.23,-78,1
1650406656,2022-04-20 00:17,90.57,943.44,1015.25,596,1.55,0.17,-79,1
1650406716,2022-04-20 00:18,90.14,943.47,1015.28,596,1.54,0.10,-79,1
1650406776,2022-04-20 00:19,90.86,943.45,1015.26,596,1.54,0.21,-79,1
1650406836,2022-04-20 00:20,90.68,943.47,1015.28,596,1.53,0.17,-79,1
1650406896,2022-04-20 00:21,90.56,943.50,1015.30,596,1.49,0.11,-79,1
1650406956,2022-04-20 00:22,91.35,943.43,1015.24,596,1.49,0.23,-79,1
1650407016,2022-04-20 00:23,91.67,943.50,1015.30,596,1.49,0.28,-78,1
1650407076,2022-04-20 00:24,90.19,943.49,1015.30,596,1.48,0.05,-79,1
1650407136,2022-04-20 00:25,90.46,943.47,1015.28,596,1.44,0.05,-79,1
1650407196,2022-04-20 00:26,90.93,943.49,1015.30,596,1.40,0.08,-79,1
1650407256,2022-04-20 00:27,90.71,943.47,1015.28,596,1.39,0.04,-79,1
1650407316,2022-04-20 00:28,92.86,943.46,1015.26,596,1.38,0.35,-78,1
1650407376,2022-04-20 00:29,93.23,943.46,1015.26,596,1.35,0.38,-78,1
1650407436,2022-04-20 00:30,92.75,943.43,1015.24,596,1.29,0.25,-79,1
1650407496,2022-04-20 00:31,93.64,943.39,1015.19,596,1.23,0.32,-80,1
1650407556,2022-04-20 00:32,94.18,943.40,1015.20,596,1.19,0.36,-80,1
1650407616,2022-04-20 00:33,95.13,943.41,1015.22,596,1.17,0.48,-79,1
1650407676,2022-04-20 00:34,94.08,943.41,1015.21,596,1.11,0.26,-79,1
1650407736,2022-04-20 00:35,95.91,943.40,1015.21,596,1.01,0.43,-78,1
1650407796,2022-04-20 00:36,96.24,943.39,1015.19,596,1.01,0.48,-78,1
1650407857,2022-04-20 00:37,96.89,943.38,1015.19,596,0.95,0.51,-79,1
1650407917,2022-04-20 00:38,98.00,943.41,1015.22,596,0.90,0.62,-78,1
1650407977,2022-04-20 00:39,98.43,943.42,1015.23,596,0.87,0.65,-79,1
1650408037,2022-04-20 00:40,100.00,943.40,1015.21,596,0.82,0.82,-78,1
1650408097,2022-04-20 00:41,100.00,943.38,1015.19,596,0.81,0.81,-79,1
1650408157,2022-04-20 00:42,100.00,943.38,1015.19,596,0.78,0.78,-80,1
1650408217,2022-04-20 00:43,100.00,943.38,1015.19,596,0.75,0.75,-79,1
1650408277,2022-04-20 00:44,100.00,943.37,1015.18,596,0.74,0.74,-79,1
1650408337,2022-04-20 00:45,100.00,943.34,1015.15,596,0.69,0.69,-78,1
1650408397,2022-04-20 00:46,100.00,943.35,1015.16,596,0.70,0.70,-79,1
1650408457,2022-04-20 00:47,100.00,943.32,1015.12,596,0.71,0.71,-79,1
1650408517,2022-04-20 00:48,100.00,943.31,1015.12,596,0.71,0.71,-79,1
1650408577,2022-04-20 00:49,100.00,943.29,1015.10,596,0.73,0.73,-79,1
1650408637,2022-04-20 00:50,100.00,943.31,1015.11,596,0.72,0.72,-78,1
1650408697,2022-04-20 00:51,100.00,943.29,1015.10,596,0.70,0.70,-78,1
1650408757,2022-04-20 00:52,100.00,943.30,1015.11,596,0.71,0.71,-78,1
1650408817,2022-04-20 00:53,100.00,943.30,1015.10,596,0.72,0.72,-79,1
1650408877,2022-04-20 00:54,100.00,943.27,1015.08,596,0.72,0.72,-78,1
1650408937,2022-04-20 00:55,100.00,943.28,1015.09,596,0.70,0.70,-78,1
1650408997,2022-04-20 00:56,99.23,943.27,1015.08,596,0.69,0.58,-80,1
1650409057,2022-04-20 00:57,99.11,943.28,1015.09,596,0.69,0.56,-79,1
1650409117,2022-04-20 00:58,98.99,943.28,1015.09,596,0.67,0.53,-80,1
1650409177,2022-04-20 00:59,98.11,943.29,1015.10,596,0.67,0.40,-79,1
1650409237,2022-04-20 01:00,97.85,943.28,1015.08,596,0.68,0.38,-79,1
1650409297,2022-04-20 01:01,97.61,943.28,1015.08,596,0.70,0.36,-78,1
1650409357,2022-04-20 01:02,98.44,943.26,1015.07,596,0.67,0.45,-78,1
1650409417,2022-04-20 01:03,96.75,943.29,1015.10,596,0.64,0.18,-79,1
1650409478,2022-04-20 01:04,98.31,943.31,1015.12,596,0.65,0.41,-79,1
1650409538,2022-04-20 01:05,99.53,943.28,1015.09,596,0.65,0.58,-78,1
1650409598,2022-04-20 01:06,99.52,943.27,1015.08,596,0.66,0.59,-78,1
1650409658,2022-04-20 01:07,97.58,943.27,1015.08,596,0.65,0.31,-79,1
1650409718,2022-04-20 01:08,97.07,943.25,1015.06,596,0.62,0.21,-79,1
1650409778,2022-04-20 01:09,97.11,943.26,1015.07,596,0.64,0.23,-79,1
1650409838,2022-04-20 01:10,96.84,943.26,1015.07,596,0.61,0.16,-79,1
1650409898,2022-04-20 01:11,97.80,943.27,1015.08,596,0.54,0.23,-79,1
1650409958,2022-04-20 01:12,97.76,943.25,1015.06,596,0.57,0.25,-78,1
1650410018,2022-04-20 01:13,98.05,943.24,1015.04,596,0.58,0.31,-78,1
1650410078,2022-04-20 01:14,100.00,943.24,1015.05,596,0.57,0.57,-77,1
1650410138,2022-04-20 01:15,99.15,943.24,1015.05,596,0.57,0.45,-78,1
1650410198,2022-04-20 01:16,97.28,943.22,1015.03,596,0.54,0.16,-80,1
1650410258,2022-04-20 01:17,98.22,943.22,1015.02,596,0.55,0.30,-79,1
1650410318,2022-04-20 01:18,96.59,943.22,1015.03,596,0.45,-0.03,-78,1
1650410378,2022-04-20 01:19,97.25,943.23,1015.04,596,0.41,0.02,-79,1
1650410438,2022-04-20 01:20,96.34,943.24,1015.05,596,0.37,-0.15,-78,1
1650410498,2022-04-20 01:21,96.74,943.22,1015.03,596,0.40,-0.06,-79,1
1650410558,2022-04-20 01:22,96.93,943.21,1015.02,596,0.43,-0.00,-80,1
1650410618,2022-04-20 01:23,98.46,943.23,1015.04,596,0.44,0.22,-79,1
1650410678,2022-04-20 01:24,96.66,943.21,1015.02,596,0.45,-0.02,-78,1
1650410738,2022-04-20 01:25,96.07,943.20,1015.01,596,0.46,-0.09,-79,1
1650410798,2022-04-20 01:26,96.26,943.21,1015.02,596,0.49,-0.04,-78,1
1650410858,2022-04-20 01:27,95.54,943.19,1015.00,596,0.48,-0.15,-79,1
1650410918,2022-04-20 01:28,95.63,943.20,1015.00,596,0.49,-0.13,-79,1
1650410978,2022-04-20 01:29,95.41,943.16,1014.96,596,0.51,-0.14,-79,1
1650411038,2022-04-20 01:30,95.35,943.17,1014.98,596,0.53,-0.13,-79,1
1650411099,2022-04-20 01:31,94.07,943.17,1014.98,596,0.53,-0.31,-79,1
1650411159,2022-04-20 01:32,94.36,943.19,1015.00,596,0.54,-0.26,-78,1
1650411219,2022-04-20 01:33,94.42,943.18,1014.98,596,0.54,-0.25,-78,1
1650411279,2022-04-20 01:34,93.82,943.18,1014.99,596,0.51,-0.37,-78,1
1650411339,2022-04-20 01:35,93.50,943.18,1014.98,596,0.51,-0.42,-79,1
1650411399,2022-04-20 01:36,93.70,943.17,1014.97,596,0.49,-0.41,-78,1
1650411459,2022-04-20 01:37,94.22,943.16,1014.97,596,0.39,-0.43,-79,1
1650411519,2022-04-20 01:38,95.35,943.18,1014.98,596,0.38,-0.28,-79,1
1650411579,2022-04-20 01:39,95.45,943.16,1014.97,596,0.39,-0.25,-79,1
1650411639,2022-04-20 01:40,96.08,943.16,1014.96,596,0.31,-0.24,-79,1
1650411699,2022-04-20 01:41,96.52,943.13,1014.94,596,0.34,-0.15,-79,1
1650411759,2022-04-20 01:42,96.42,943.12,1014.93,596,0.32,-0.18,-78,1
1650411819,2022-04-20 01:43,96.25,943.12,1014.93,596,0.34,-0.19,-79,1
1650411879,2022-04-20 01:44,96.68,943.11,1014.92,596,0.37,-0.10,-80,1
1650411939,2022-04-20 01:45,95.14,943.10,1014.91,596,0.34,-0.35,-79,1
1650411999,2022-04-20 01:46,95.07,943.11,1014.92,596,0.35,-0.35,-79,1
1650412059,2022-04-20 01:47,94.06,943.09,1014.89,596,0.33,-0.52,-78,1
1650412119,2022-04-20 01:48,94.05,943.09,1014.90,596,0.30,-0.55,-79,1
1650412179,2022-04-20 01:49,93.89,943.10,1014.91,596,0.29,-0.58,-79,1
1650412239,2022-04-20 01:50,93.77,943.08,1014.88,596,0.32,-0.57,-79,1
1650412299,2022-04-20 01:51,94.76,943.09,1014.90,596,0.29,-0.45,-79,1
1650412359,2022-04-20 01:52,95.02,943.10,1014.90,596,0.31,-0.40,-79,1
1650412419,2022-04-20 01:53,94.86,943.09,1014.89,596,0.25,-0.48,-79,1
1650412479,2022-04-20 01:54,96.08,943.08,1014.88,596,0.25,-0.30,-79,1
1650412539,2022-04-20 01:55,97.23,943.09,1014.90,596,0.26,-0.13,-79,1
1650412599,2022-04-20 01:56,96.12,943.04,1014.85,596,0.25,-0.30,-79,1
1650412659,2022-04-20 01:57,94.93,943.08,1014.89,596,0.22,-0.50,-77,1
1650412720,2022-04-20 01:58,93.46,943.06,1014.87,596,0.14,-0.79,-78,1
1650412780,2022-04-20 01:59,94.89,943.07,1014.87,596,0.13,-0.59,-79,1
1650412840,2022-04-20 02:00,95.11,943.09,1014.90,596,0.11,-0.58,-79,1
1650412900,2022-04-20 02:01,96.12,943.09,1014.89,596,0.05,-0.50,-79,1
1650412960,2022-04-20 02:02,96.98,943.09,1014.90,596,-0.02,-0.44,-79,1
1650413020,2022-04-20 02:03,97.30,943.10,1014.90,596,-0.14,-0.52,-79,1
1650413080,2022-04-20 02:04,98.49,943.10,1014.91,596,-0.12,-0.33,-80,1
1650413140,2022-04-20 02:05,100.00,943.10,1014.90,596,-0.13,-0.13,-79,1
1650413200,2022-04-20 02:06,99.40,943.08,1014.89,596,-0.10,-0.19,-79,1
1650413260,2022-04-20 02:07,100.00,943.06,1014.87,596,-0.08,-0.08,-79,1
1650413320,2022-04-20 02:08,100.00,943.05,1014.86,596,-0.07,-0.07,-79,1
1650413380,2022-04-20 02:09,100.00,943.07,1014.87,596,-0.09,-0.09,-80,1
1650413440,2022-04-20 02:10,100.00,943.06,1014.87,596,-0.12,-0.12,-79,1
1650413500,2022-04-20 02:11,100.00,943.06,1014.86,596,-0.11,-0.11,-79,1
1650413560,2022-04-20 02:12,100.00,942.98,1014.79,596,-0.12,-0.12,-79,1
1650413620,2022-04-20 02:13,100.00,943.04,1014.85,596,-0.10,-0.10,-78,1
1650413680,2022-04-20 02:14,100.00,943.03,1014.84,596,-0.11,-0.11,-78,1
1650413740,2022-04-20 02:15,100.00,943.03,1014.84,596,-0.13,-0.13,-79,1
1650413800,2022-04-20 02:16,100.00,943.02,1014.83,596,-0.12,-0.12,-78,1
1650413860,2022-04-20 02:17,100.00,943.05,1014.86,596,-0.10,-0.10,-79,1
1650413920,2022-04-20 02:18,100.00,943.03,1014.83,596,-0.09,-0.09,-79,1
1650413980,2022-04-20 02:19,100.00,943.05,1014.85,596,-0.06,-0.06,-79,1
1650414040,2022-04-20 02:20,100.00,943.09,1014.90,596,-0.07,-0.07,-79,1
1650414100,2022-04-20 02:21,100.00,943.06,1014.87,596,-0.07,-0.07,-79,1
1650414160,2022-04-20 02:22,100.00,943.05,1014.86,596,-0.04,-0.04,-78,1
1650414220,2022-04-20 02:23,100.00,943.09,1014.90,596,-0.03,-0.03,-79,1
1650414280,2022-04-20 02:24,100.00,943.08,1014.89,596,-0.04,-0.04,-80,1
1650414340,2022-04-20 02:25,100.00,943.07,1014.88,596,-0.06,-0.06,-79,1
1650414401,2022-04-20 02:26,100.00,943.07,1014.88,596,-0.06,-0.06,-79,1
1650414461,2022-04-20 02:27,100.00,943.07,1014.88,596,-0.07,-0.07,-78,1
1650414521,2022-04-20 02:28,100.00,943.06,1014.87,596,-0.10,-0.10,-78,1
1650414581,2022-04-20 02:29,100.00,943.04,1014.85,596,-0.12,-0.12,-79,1
1650414641,2022-04-20 02:30,100.00,943.07,1014.88,596,-0.11,-0.11,-79,1
1650414701,2022-04-20 02:31,100.00,943.05,1014.86,596,-0.11,-0.11,-78,1
1650414761,2022-04-20 02:32,100.00,943.09,1014.90,596,-0.12,-0.12,-78,1
1650414821,2022-04-20 02:33,100.00,943.10,1014.91,596,-0.15,-0.15,-80,1
1650414881,2022-04-20 02:34,100.00,943.08,1014.88,596,-0.17,-0.17,-78,1
1650414941,2022-04-20 02:35,100.00,943.07,1014.88,596,-0.16,-0.16,-79,1
1650415001,2022-04-20 02:36,100.00,943.07,1014.88,596,-0.13,-0.13,-79,1
1650415061,2022-04-20 02:37,100.00,943.09,1014.90,596,-0.10,-0.10,-80,1
1650415121,2022-04-20 02:38,100.00,943.10,1014.90,596,-0.09,-0.09,-79,1
1650415181,2022-04-20 02:39,99.57,943.11,1014.92,596,-0.12,-0.18,-79,1
1650415241,2022-04-20 02:40,99.38,943.11,1014.91,596,-0.09,-0.18,-79,1
1650415301,2022-04-20 02:41,98.97,943.08,1014.89,596,-0.07,-0.22,-78,1
1650415361,2022-04-20 02:42,98.61,943.12,1014.92,596,-0.05,-0.25,-79,1
1650415421,2022-04-20 02:43,98.10,943.11,1014.91,596,-0.04,-0.31,-79,1
1650415481,2022-04-20 02:44,98.65,943.09,1014.90,596,-0.05,-0.24,-79,1
1650415541,2022-04-20 02:45,97.10,943.10,1014.91,596,-0.08,-0.49,-79,1
1650415601,2022-04-20 02:46,99.08,943.08,1014.89,596,-0.11,-0.24,-78,1
1650415661,2022-04-20 02:47,100.00,943.03,1014.84,596,-0.12,-0.12,-78,1
1650415721,2022-04-20 02:48,100.00,943.08,1014.88,596,-0.12,-0.12,-78,1
1650415781,2022-04-20 02:49,100.00,943.09,1014.89,596,-0.16,-0.16,-79,1
1650415841,2022-04-20 02:50,100.00,943.08,1014.89,596,-0.13,-0.13,-78,1
1650415901,2022-04-20 02:51,100.00,943.06,1014.87,596,-0.12,-0.12,-78,1
1650415961,2022-04-20 02:52,100.00,943.10,1014.91,596,-0.11,-0.11,-78,1
1650416022,2022-04-20 02:53,100.00,943.08,1014.89,596,-0.09,-0.09,-80,1
1650416082,2022-04-20 02:54,100.00,943.06,1014.86,596,-0.07,-0.07,-78,1
1650416142,2022-04-20 02:55,100.00,943.08,1014.89,596,-0.09,-0.09,-78,1
1650416202,2022-04-20 02:56,99.67,943.08,1014.89,596,-0.08,-0.13,-79,1
1650416262,2022-04-20 02:57,99.64,943.10,1014.91,596,-0.06,-0.11,-78,1
1650416322,2022-04-20 02:58,99.16,943.09,1014.90,596,-0.06,-0.18,-78,1
1650416382,2022-04-20 02:59,99.53,943.10,1014.90,596,-0.05,-0.12,-79,1
1650416442,2022-04-20 03:00,100.00,943.11,1014.91,596,-0.03,-0.03,-79,1
1650416502,2022-04-20 03:01,100.00,943.11,1014.92,596,0.00,-0.00,-78,1
1650416562,2022-04-20 03:02,99.51,943.13,1014.94,596,0.00,-0.07,-79,1
1650416622,2022-04-20 03:03,98.57,943.10,1014.91,596,0.00,-0.20,-79,1
1650416682,2022-04-20 03:04,96.93,943.12,1014.93,596,-0.06,-0.49,-79,1
1650416742,2022-04-20 03:05,97.07,943.11,1014.92,596,-0.05,-0.46,-78,1
1650416802,2022-04-20 03:06,96.49,943.13,1014.94,596,-0.08,-0.57,-79,1
1650416862,2022-04-20 03:07,97.03,943.15,1014.95,596,-0.11,-0.53,-79,1
1650416922,2022-04-20 03:08,97.68,943.18,1014.98,596,-0.09,-0.42,-80,1
1650416982,2022-04-20 03:09,99.51,943.14,1014.94,596,-0.11,-0.18,-79,1
1650417042,2022-04-20 03:10,100.00,943.14,1014.94,596,-0.12,-0.12,-79,1
1650417102,2022-04-20 03:11,100.00,943.11,1014.91,596,-0.13,-0.13,-79,1
1650417162,2022-04-20 03:12,100.00,943.10,1014.91,596,-0.15,-0.15,-79,1
1650417222,2022-04-20 03:13,100.00,943.07,1014.87,596,-0.15,-0.15,-79,1
1650417282,2022-04-20 03:14,100.00,943.05,1014.85,596,-0.13,-0.13,-78,1
1650417343,2022-04-20 03:15,99.24,943.06,1014.87,596,-0.13,-0.24,-79,1
1650417403,2022-04-20 03:16,99.66,943.05,1014.86,596,-0.09,-0.14,-78,1
1650417463,2022-04-20 03:17,99.46,943.07,1014.88,596,-0.09,-0.17,-78,1
1650417523,2022-04-20 03:18,99.48,943.03,1014.83,596,-0.09,-0.17,-79,1
1650417583,2022-04-20 03:19,99.33,943.05,1014.86,596,-0.08,-0.17,-79,1
1650417643,2022-04-20 03:20,98.80,943.08,1014.88,596,-0.08,-0.25,-78,1
1650417703,2022-04-20 03:21,98.56,943.08,1014.89,596,-0.07,-0.27,-79,1
1650417763,2022-04-20 03:22,98.23,943.08,1014.89,596,-0.09,-0.34,-80,1
1650417823,2022-04-20 03:23,98.31,943.10,1014.90,596,-0.08,-0.32,-78,1
1650417883,2022-04-20 03:24,97.48,943.07,1014.87,596,-0.11,-0.46,-78,1
1650417943,2022-04-20 03:25,98.87,943.08,1014.89,596,-0.08,-0.24,-77,1
1650418003,2022-04-20 03:26,99.02,943.07,1014.88,596,-0.05,-0.19,-79,1
1650418063,2022-04-20 03:27,98.64,943.08,1014.89,596,-0.06,-0.25,-78,1
1650418123,2022-04-20 03:28,99.04,943.06,1014.87,596,-0.05,-0.19,-78,1
1650418183,2022-04-20 03:29,98.86,943.07,1014.88,596,-0.04,-0.20,-79,1
1650418243,2022-04-20 03:30,98.63,943.04,1014.85,596,-0.04,-0.23,-80,1
1650418303,2022-04-20 03:31,98.52,943.04,1014.84,596,-0.07,-0.28,-80,1
1650418363,2022-04-20 03:32,97.91,943.08,1014.88,596,-0.06,-0.35,-79,1
1650418423,2022-04-20 03:33,97.74,943.06,1014.87,596,-0.08,-0.40,-78,1
1650418483,2022-04-20 03:34,97.86,943.05,1014.86,596,-0.10,-0.40,-78,1
1650418543,2022-04-20 03:35,98.21,943.06,1014.87,596,-0.10,-0.35,-78,1
1650418603,2022-04-20 03:36,99.52,943.06,1014.87,596,-0.10,-0.17,-79,1
1650418663,2022-04-20 03:37,98.98,943.04,1014.84,596,-0.17,-0.31,-78,1
1650418723,2022-04-20 03:38,99.34,943.02,1014.83,596,-0.15,-0.24,-78,1
1650418783,2022-04-20 03:39,98.69,943.04,1014.85,596,-0.17,-0.35,-78,1
1650418843,2022-04-20 03:40,99.58,943.04,1014.85,596,-0.14,-0.20,-79,1
1650418903,2022-04-20 03:41,99.78,943.01,1014.82,596,-0.13,-0.16,-79,1
1650418964,2022-04-20 03:42,99.21,943.00,1014.81,596,-0.13,-0.24,-79,1
1650419024,2022-04-20 03:43,99.17,942.99,1014.80,596,-0.12,-0.24,-78,1
1650419084,2022-04-20 03:44,98.40,942.98,1014.78,596,-0.14,-0.36,-79,1
1650419144,2022-04-20 03:45,98.32,942.98,1014.78,596,-0.19,-0.43,-79,1
1650419204,2022-04-20 03:46,99.36,942.95,1014.75,596,-0.19,-0.28,-78,1
1650419264,2022-04-20 03:47,100.00,942.93,1014.74,596,-0.18,-0.18,-78,1
1650419324,2022-04-20 03:48,100.00,942.94,1014.75,596,-0.17,-0.17,-78,1
1650419384,2022-04-20 03:49,100.00,942.95,1014.76,596,-0.22,-0.22,-79,1
1650419444,2022-04-20 03:50,100.00,942.95,1014.76,596,-0.20,-0.20,-78,1
1650419504,2022-04-20 03:51,100.00,942.95,1014.76,596,-0.20,-0.20,-80,1
1650419564,2022-04-20 03:52,100.00,942.96,1014.77,596,-0.18,-0.18,-79,1
1650419624,2022-04-20 03:53,100.00,942.96,1014.77,596,-0.19,-0.19,-79,1
1650419684,2022-04-20 03:54,100.00,942.94,1014.75,596,-0.19,-0.19,-78,1
1650419744,2022-04-20 03:55,100.00,942.97,1014.77,596,-0.17,-0.17,-79,1
1650419804,2022-04-20 03:56,99.98,942.94,1014.75,596,-0.18,-0.19,-79,1
1650419864,2022-04-20 03:57,100.00,942.95,1014.76,596,-0.18,-0.18,-79,1
1650419924,2022-04-20 03:58,99.71,942.98,1014.78,596,-0.19,-0.23,-79,1
1650419984,2022-04-20 03:59,100.00,942.93,1014.74,596,-0.17,-0.17,-78,1
1650420044,2022-04-20 04:00,99.58,942.91,1014.72,596,-0.20,-0.26,-79,1
1650420104,2022-04-20 04:01,100.00,942.94,1014.75,596,-0.18,-0.18,-78,1
1650420164,2022-04-20 04:02,99.78,942.86,1014.66,596,-0.20,-0.23,-78,1
1650420224,2022-04-20 04:03,99.05,942.92,1014.72,596,-0.21,-0.34,-78,1
1650420284,2022-04-20 04:04,98.27,942.90,1014.70,596,-0.20,-0.44,-78,1
1650420344,2022-04-20 04:05,98.09,942.88,1014.68,596,-0.18,-0.45,-79,1
1650420404,2022-04-20 04:06,98.08,942.90,1014.70,596,-0.18,-0.45,-78,1
1650420465,2022-04-20 04:07,97.81,942.91,1014.72,596,-0.16,-0.47,-79,1
1650420525,2022-04-20 04:08,97.30,942.87,1014.67,596,-0.18,-0.56,-80,1
1650420585,2022-04-20 04:09,97.54,942.85,1014.65,596,-0.16,-0.51,-80,1
1650420645,2022-04-20 04:10,97.49,942.82,1014.63,596,-0.16,-0.51,-78,1
1650420705,2022-04-20 04:11,96.97,942.84,1014.65,596,-0.17,-0.59,-80,1
1650420765,2022-04-20 04:12,96.53,942.83,1014.64,596,-0.17,-0.66,-79,1
1650420825,2022-04-20 04:13,97.26,942.80,1014.61,596,-0.18,-0.56,-77,1
1650420885,2022-04-20 04:14,97.02,942.81,1014.62,596,-0.19,-0.61,-77,1
1650420945,2022-04-20 04:15,97.45,942.81,1014.62,596,-0.17,-0.53,-77,1
1650421005,2022-04-20 04:16,97.63,942.80,1014.61,596,-0.17,-0.50,-79,1
1650421065,2022-04-20 04:17,97.10,942.79,1014.60,596,-0.17,-0.58,-79,1
1650421125,2022-04-20 04:18,97.19,942.76,1014.57,596,-0.17,-0.56,-79,1
1650421185,2022-04-20 04:19,97.86,942.79,1014.60,596,-0.18,-0.48,-79,1
1650421245,2022-04-20 04:20,99.29,942.81,1014.62,596,-0.17,-0.27,-79,1
1650421305,2022-04-20 04:21,98.63,942.82,1014.63,596,-0.19,-0.38,-79,1
1650421365,2022-04-20 04:22,100.00,942.80,1014.61,596,-0.17,-0.17,-79,1
1650421425,2022-04-20 04:23,100.00,942.78,1014.59,596,-0.15,-0.15,-79,1
1650421485,2022-04-20 04:24,100.00,942.84,1014.64,596,-0.13,-0.13,-79,1
1650421545,2022-04-20 04:25,100.00,942.83,1014.64,596,-0.17,-0.17,-79,1
1650421605,2022-04-20 04:26,100.00,942.83,1014.64,596,-0.12,-0.12,-78,1
1650421665,2022-04-20 04:27,100.00,942.85,1014.65,596,-0.14,-0.14,-78,1
1650421725,2022-04-20 04:28,100.00,942.86,1014.66,596,-0.13,-0.13,-78,1
1650421785,2022-04-20 04:29,100.00,942.86,1014.67,596,-0.08,-0.08,-79,1
1650421845,2022-04-20 04:30,100.00,942.83,1014.64,596,-0.10,-0.10,-77,1
1650421905,2022-04-20 04:31,100.00,942.83,1014.63,596,-0.10,-0.10,-79,1
1650421965,2022-04-20 04:32,100.00,942.85,1014.65,596,-0.10,-0.10,-79,1
1650422025,2022-04-20 04:33,100.00,942.84,1014.65,596,-0.13,-0.13,-79,1
1650422085,2022-04-20 04:34,100.00,942.87,1014.68,596,-0.10,-0.10,-77,1
1650422146,2022-04-20 04:35,100.00,942.86,1014.67,596,-0.16,-0.16,-78,1
1650422206,2022-04-20 04:36,100.00,942.85,1014.65,596,-0.20,-0.20,-79,1
1650422266,2022-04-20 04:37,100.00,942.87,1014.67,596,-0.20,-0.20,-78,1
1650422326,2022-04-20 04:38,100.00,942.87,1014.68,596,-0.26,-0.26,-78,1
1650422386,2022-04-20 04:39,100.00,942.87,1014.67,596,-0.29,-0.29,-79,1
1650422446,2022-04-20 04:40,100.00,942.83,1014.64,596,-0.33,-0.33,-80,1
1650422506,2022-04-20 04:41,100.00,942.85,1014.65,596,-0.29,-0.29,-79,1
1650422566,2022-04-20 04:42,100.00,942.87,1014.68,596,-0.26,-0.26,-78,1
1650422626,2022-04-20 04:43,100.00,942.87,1014.68,596,-0.26,-0.26,-78,1
1650422686,2022-04-20 04:44,100.00,942.86,1014.67,596,-0.24,-0.24,-79,1
1650422746,2022-04-20 04:45,100.00,942.88,1014.69,596,-0.22,-0.22,-79,1
1650422806,2022-04-20 04:46,100.00,942.89,1014.69,596,-0.22,-0.22,-78,1
1650422866,2022-04-20 04:47,100.00,942.89,1014.69,596,-0.21,-0.21,-78,1
1650422926,2022-04-20 04:48,100.00,942.88,1014.68,596,-0.20,-0.20,-79,1
1650422986,2022-04-20 04:49,100.00,942.87,1014.68,596,-0.19,-0.19,-79,1
1650423046,2022-04-20 04:50,100.00,942.90,1014.71,596,-0.18,-0.18,-79,1
1650423106,2022-04-20 04:51,100.00,942.90,1014.71,596,-0.16,-0.16,-78,1
1650423166,2022-04-20 04:52,100.00,942.85,1014.65,596,-0.16,-0.16,-79,1
1650423226,2022-04-20 04:53,100.00,942.89,1014.69,596,-0.14,-0.14,-78,1
1650423286,2022-04-20 04:54,100.00,942.92,1014.73,596,-0.16,-0.16,-79,1
1650423346,2022-04-20 04:55,100.00,942.87,1014.68,596,-0.18,-0.18,-79,1
1650423406,2022-04-20 04:56,100.00,942.94,1014.75,596,-0.14,-0.14,-78,1
1650423466,2022-04-20 04:57,100.00,942.92,1014.73,596,-0.14,-0.14,-79,1
1650423526,2022-04-20 04:58,100.00,942.91,1014.72,596,-0.12,-0.12,-80,1
1650423586,2022-04-20 04:59,100.00,942.92,1014.73,596,-0.11,-0.11,-78,1
1650423646,2022-04-20 05:00,100.00,942.92,1014.73,596,-0.10,-0.10,-79,1
1650423707,2022-04-20 05:01,100.00,942.92,1014.73,596,-0.09,-0.09,-79,1
1650423767,2022-04-20 05:02,100.00,942.91,1014.72,596,-0.08,-0.08,-79,1
1650423827,2022-04-20 05:03,100.00,942.93,1014.74,596,-0.07,-0.07,-79,1
1650423887,2022-04-20 05:04,100.00,942.94,1014.75,596,-0.08,-0.08,-79,1
1650423947,2022-04-20 05:05,100.00,942.96,1014.77,596,-0.03,-0.03,-79,1
1650424007,2022-04-20 05:06,100.00,942.99,1014.80,596,-0.02,-0.02,-80,1
1650424067,2022-04-20 05:07,100.00,942.97,1014.78,596,0.02,0.02,-80,1
1650424127,2022-04-20 05:08,100.00,942.97,1014.78,596,0.04,0.04,-80,1
1650424187,2022-04-20 05:09,100.00,942.97,1014.78,596,0.00,-0.00,-80,1
1650424247,2022-04-20 05:10,100.00,943.01,1014.81,596,0.02,0.02,-78,1
1650424307,2022-04-20 05:11,100.00,942.97,1014.78,596,0.03,0.03,-79,1
1650424367,2022-04-20 05:12,100.00,942.95,1014.76,596,0.05,0.05,-79,1
1650424427,2022-04-20 05:13,100.00,942.98,1014.79,596,0.03,0.03,-79,1
1650424487,2022-04-20 05:14,100.00,943.00,1014.80,596,-0.01,-0.01,-78,1
1650424547,2022-04-20 05:15,100.00,943.05,1014.86,596,-0.16,-0.16,-79,1
1650424607,2022-04-20 05:16,100.00,942.92,1014.73,596,-0.21,-0.21,-79,1
1650424667,2022-04-20 05:17,100.00,943.03,1014.84,596,-0.33,-0.33,-79,1
1650424727,2022-04-20 05:18,100.00,942.98,1014.79,596,-0.26,-0.26,-78,1
1650424787,2022-04-20 05:19,100.00,943.01,1014.82,596,-0.30,-0.30,-79,1
1650424847,2022-04-20 05:20,100.00,943.01,1014.82,596,-0.34,-0.34,-79,1
1650424907,2022-04-20 05:21,100.00,942.99,1014.80,596,-0.41,-0.41,-78,1
1650424967,2022-04-20 05:22,100.00,942.98,1014.78,596,-0.46,-0.46,-78,1
1650425027,2022-04-20 05:23,100.00,943.00,1014.80,596,-0.44,-0.44,-79,1
1650425087,2022-04-20 05:24,100.00,943.00,1014.80,596,-0.45,-0.45,-79,1
1650425147,2022-04-20 05:25,100.00,942.98,1014.79,596,-0.45,-0.45,-78,1
1650425207,2022-04-20 05:26,100.00,942.99,1014.80,596,-0.49,-0.49,-78,1
1650425267,2022-04-20 05:27,100.00,942.95,1014.75,596,-0.49,-0.49,-78,1
1650425328,2022-04-20 05:28,100.00,942.95,1014.76,596,-0.48,-0.48,-79,1
1650425388,2022-04-20 05:29,100.00,942.95,1014.75,596,-0.46,-0.46,-79,1
1650425448,2022-04-20 05:30,100.00,942.97,1014.77,596,-0.46,-0.46,-78,1
1650425508,2022-04-20 05:31,100.00,942.96,1014.77,596,-0.45,-0.45,-78,1
1650425568,2022-04-20 05:32,100.00,942.98,1014.78,596,-0.43,-0.43,-78,1
1650425628,2022-04-20 05:33,100.00,942.90,1014.71,596,-0.41,-0.41,-79,1
1650425688,2022-04-20 05:34,100.00,942.90,1014.71,596,-0.41,-0.41,-79,1
1650425748,2022-04-20 05:35,100.00,942.91,1014.72,596,-0.43,-0.43,-79,1
1650425808,2022-04-20 05:36,100.00,942.89,1014.70,596,-0.45,-0.45,-79,1
1650425868,2022-04-20 05:37,100.00,942.90,1014.71,596,-0.42,-0.42,-78,1
1650425928,2022-04-20 05:38,100.00,942.90,1014.71,596,-0.51,-0.51,-80,1
1650425988,2022-04-20 05:39,100.00,942.92,1014.72,596,-0.61,-0.61,-79,1
1650426048,2022-04-20 05:40,100.00,942.89,1014.70,596,-0.53,-0.53,-78,1
1650426108,2022-04-20 05:41,100.00,942.92,1014.73,596,-0.51,-0.51,-79,1
1650426168,2022-04-20 05:42,100.00,942.92,1014.73,596,-0.50,-0.50,-79,1
1650426228,2022-04-20 05:43,100.00,942.93,1014.74,596,-0.52,-0.52,-79,1
1650426288,2022-04-20 05:44,100.00,942.93,1014.73,596,-0.47,-0.47,-78,1
1650426348,2022-04-20 05:45,100.00,942.94,1014.75,596,-0.47,-0.47,-79,1
1650426408,2022-04-20 05:46,100.00,942.91,1014.71,596,-0.47,-0.47,-78,1
1650426468,2022-04-20 05:47,100.00,942.90,1014.71,596,-0.47,-0.47,-80,1
1650426528,2022-04-20 05:48,100.00,942.91,1014.72,596,-0.46,-0.46,-79,1
1650426588,2022-04-20 05:49,100.00,942.88,1014.69,596,-0.46,-0.46,-78,1
1650426648,2022-04-20 05:50,100.00,942.89,1014.70,596,-0.46,-0.46,-79,1
1650426708,2022-04-20 05:51,100.00,942.90,1014.71,596,-0.46,-0.46,-79,1
1650426768,2022-04-20 05:52,100.00,942.90,1014.71,596,-0.42,-0.42,-79,1
1650426828,2022-04-20 05:53,100.00,942.88,1014.69,596,-0.40,-0.40,-79,1
1650426888,2022-04-20 05:54,100.00,942.91,1014.72,596,-0.39,-0.39,-79,1
1650426948,2022-04-20 05:55,100.00,942.92,1014.73,596,-0.40,-0.40,-81,1
1650427009,2022-04-20 05:56,100.00,942.91,1014.71,596,-0.38,-0.38,-79,1
1650427069,2022-04-20 05:57,100.00,942.90,1014.71,596,-0.34,-0.34,-79,1
1650427129,2022-04-20 05:58,100.00,942.92,1014.73,596,-0.32,-0.32,-79,1
1650427189,2022-04-20 05:59,100.00,942.90,1014.71,596,-0.32,-0.32,-79,1
1650427249,2022-04-20 06:00,100.00,942.95,1014.76,596,-0.41,-0.41,-79,1
1650427309,2022-04-20 06:01,100.00,942.96,1014.77,596,-0.45,-0.45,-78,1
1650427369,2022-04-20 06:02,100.00,942.98,1014.79,596,-0.46,-0.46,-78,1
1650427429,2022-04-20 06:03,100.00,942.97,1014.78,596,-0.48,-0.48,-78,1
1650427489,2022-04-20 06:04,100.00,943.00,1014.80,596,-0.46,-0.46,-78,1
1650427549,2022-04-20 06:05,100.00,942.98,1014.79,596,-0.48,-0.48,-78,1
1650427609,2022-04-20 06:06,100.00,942.99,1014.79,596,-0.44,-0.44,-78,1
1650427669,2022-04-20 06:07,100.00,942.98,1014.79,596,-0.41,-0.41,-78,1
1650427729,2022-04-20 06:08,100.00,943.00,1014.80,596,-0.42,-0.42,-79,1
1650427789,2022-04-20 06:09,100.00,942.97,1014.78,596,-0.38,-0.38,-81,1
1650427849,2022-04-20 06:10,100.00,942.98,1014.79,596,-0.37,-0.37,-78,1
1650427909,2022-04-20 06:11,100.00,942.95,1014.76,596,-0.43,-0.43,-78,1
1650427969,2022-04-20 06:12,100.00,942.99,1014.79,596,-0.39,-0.39,-78,1
1650428029,2022-04-20 06:13,100.00,943.02,1014.82,596,-0.42,-0.42,-78,1
1650428089,2022-04-20 06:14,100.00,942.96,1014.77,596,-0.42,-0.42,-78,1
1650428149,2022-04-20 06:15,100.00,942.99,1014.80,596,-0.45,-0.45,-78,1
1650428209,2022-04-20 06:16,100.00,943.00,1014.81,596,-0.38,-0.38,-79,1
1650428269,2022-04-20 06:17,100.00,943.01,1014.82,596,-0.35,-0.35,-78,1
1650428329,2022-04-20 06:18,100.00,943.03,1014.83,596,-0.32,-0.32,-79,1
1650428389,2022-04-20 06:19,100.00,943.00,1014.81,596,-0.25,-0.25,-79,1
1650428449,2022-04-20 06:20,100.00,943.01,1014.82,596,-0.25,-0.25,-79,1
1650428509,2022-04-20 06:21,100.00,942.99,1014.79,596,-0.28,-0.28,-80,1
1650428569,2022-04-20 06:22,100.00,942.99,1014.80,596,-0.34,-0.34,-79,1
1650428629,2022-04-20 06:23,100.00,943.04,1014.85,596,-0.27,-0.27,-79,1
1650428690,2022-04-20 06:24,100.00,943.04,1014.85,596,-0.25,-0.25,-78,1
1650428750,2022-04-20 06:25,100.00,943.04,1014.84,596,-0.28,-0.28,-79,1
1650428810,2022-04-20 06:26,100.00,943.05,1014.86,596,-0.26,-0.26,-79,1
1650428870,2022-04-20 06:27,100.00,943.03,1014.84,596,-0.23,-0.23,-78,1
1650428930,2022-04-20 06:28,100.00,943.00,1014.81,596,-0.22,-0.22,-78,1
1650428990,2022-04-20 06:29,100.00,943.02,1014.83,596,-0.20,-0.20,-78,1
1650429050,2022-04-20 06:30,100.00,943.01,1014.82,596,-0.21,-0.21,-79,1
1650429110,2022-04-20 06:31,100.00,943.03,1014.83,596,-0.17,-0.17,-80,1
1650429170,2022-04-20 06:32,100.00,943.06,1014.86,596,-0.16,-0.16,-78,1
1650429230,2022-04-20 06:33,100.00,943.05,1014.85,596,-0.14,-0.14,-78,1
1650429290,2022-04-20 06:34,100.00,943.05,1014.86,596,-0.10,-0.10,-79,1
1650429350,2022-04-20 06:35,100.00,943.06,1014.86,596,-0.07,-0.07,-78,1
1650429410,2022-04-20 06:36,100.00,943.08,1014.89,596,-0.03,-0.03,-78,1
1650429470,2022-04-20 06:37,100.00,943.06,1014.87,596,-0.02,-0.02,-78,1
1650429530,2022-04-20 06:38,100.00,943.05,1014.85,596,-0.03,-0.03,-80,1
1650429590,2022-04-20 06:39,100.00,943.08,1014.88,596,0.03,0.03,-79,1
1650429650,2022-04-20 06:40,100.00,943.05,1014.86,596,0.04,0.04,-78,1
1650429710,2022-04-20 06:41,100.00,943.02,1014.83,596,0.08,0.08,-79,1
1650429770,2022-04-20 06:42,100.00,943.05,1014.86,596,0.12,0.12,-79,1
1650429830,2022-04-20 06:43,100.00,943.02,1014.83,596,0.13,0.13,-78,1
1650429890,2022-04-20 06:44,100.00,943.05,1014.86,596,0.17,0.17,-80,1
1650429950,2022-04-20 06:45,100.00,943.03,1014.84,596,0.17,0.17,-78,1
1650430010,2022-04-20 06:46,100.00,943.06,1014.87,596,0.19,0.19,-78,1
1650430070,2022-04-20 06:47,100.00,943.01,1014.82,596,0.24,0.24,-79,1
1650430130,2022-04-20 06:48,100.00,943.00,1014.81,596,0.27,0.27,-79,1
1650430190,2022-04-20 06:49,100.00,942.97,1014.78,596,0.29,0.29,-79,1
1650430251,2022-04-20 06:50,100.00,943.01,1014.82,596,0.26,0.26,-78,1
1650430311,2022-04-20 06:51,100.00,943.00,1014.81,596,0.23,0.23,-78,1
1650430371,2022-04-20 06:52,100.00,943.00,1014.80,596,0.29,0.29,-79,1
1650430431,2022-04-20 06:53,100.00,942.99,1014.80,596,0.31,0.31,-78,1
1650430491,2022-04-20 06:54,100.00,942.98,1014.79,596,0.33,0.33,-78,1
1650430551,2022-04-20 06:55,100.00,943.01,1014.81,596,0.30,0.30,-79,1
1650430611,2022-04-20 06:56,100.00,943.04,1014.85,596,0.27,0.27,-77,1
1650430671,2022-04-20 06:57,100.00,943.02,1014.82,596,0.32,0.32,-77,1
1650430731,2022-04-20 06:58,100.00,943.02,1014.83,596,0.34,0.34,-79,1
1650430791,2022-04-20 06:59,100.00,942.98,1014.79,596,0.38,0.38,-78,1
1650430851,2022-04-20 07:00,100.00,943.01,1014.82,596,0.39,0.39,-79,1
1650430911,2022-04-20 07:01,100.00,943.02,1014.83,596,0.42,0.42,-79,1
1650430971,2022-04-20 07:02,100.00,943.02,1014.82,596,0.46,0.46,-78,1
1650431031,2022-04-20 07:03,100.00,943.08,1014.89,596,0.43,0.43,-78,1
1650431091,2022-04-20 07:04,100.00,943.05,1014.85,596,0.41,0.41,-78,1
1650431151,2022-04-20 07:05,100.00,943.04,1014.85,596,0.41,0.41,-79,1
1650431211,2022-04-20 07:06,100.00,943.04,1014.85,596,0.44,0.44,-77,1
1650431271,2022-04-20 07:07,100.00,943.05,1014.85,596,0.48,0.48,-78,1
1650431331,2022-04-20 07:08,100.00,943.04,1014.84,596,0.49,0.49,-78,1
1650431391,2022-04-20 07:09,100.00,943.04,1014.85,596,0.54,0.54,-79,1
1650431451,2022-04-20 07:10,100.00,943.06,1014.87,596,0.56,0.56,-78,1
1650431511,2022-04-20 07:11,100.00,943.05,1014.86,596,0.63,0.63,-79,1
1650431571,2022-04-20 07:12,100.00,943.03,1014.84,596,0.66,0.66,-79,1
1650431631,2022-04-20 07:13,100.00,943.04,1014.84,596,0.70,0.70,-78,1
1650431691,2022-04-20 07:14,100.00,943.01,1014.82,596,0.72,0.72,-79,1
1650431752,2022-04-20 07:15,100.00,943.08,1014.88,596,0.75,0.75,-79,1
1650431812,2022-04-20 07:16,100.00,943.07,1014.88,596,0.76,0.76,-80,1
1650431872,2022-04-20 07:17,100.00,943.04,1014.85,596,0.78,0.78,-80,1
1650431932,2022-04-20 07:18,100.00,943.03,1014.84,596,0.81,0.81,-78,1
1650431992,2022-04-20 07:19,100.00,943.03,1014.83,596,0.84,0.84,-80,1
1650432052,2022-04-20 07:20,100.00,943.03,1014.84,596,0.88,0.88,-79,1
1650432112,2022-04-20 07:21,100.00,943.01,1014.82,596,0.90,0.90,-79,1
1650432172,2022-04-20 07:22,100.00,943.00,1014.81,596,0.95,0.95,-78,1
1650432232,2022-04-20 07:23,100.00,943.02,1014.83,596,1.00,1.00,-79,1
1650432292,2022-04-20 07:24,100.00,942.98,1014.79,596,1.03,1.03,-78,1
1650432352,2022-04-20 07:25,100.00,943.02,1014.83,596,1.08,1.08,-80,1
1650432412,2022-04-20 07:26,100.00,942.97,1014.78,596,1.14,1.14,-79,1
1650432472,2022-04-20 07:27,100.00,943.00,1014.81,596,1.18,1.18,-79,1
1650432532,2022-04-20 07:28,100.00,943.00,1014.80,596,1.21,1.21,-79,1
1650432592,2022-04-20 07:29,100.00,942.97,1014.78,596,1.24,1.24,-78,1
1650432652,2022-04-20 07:30,100.00,943.00,1014.81,596,1.30,1.30,-79,1
1650432712,2022-04-20 07:31,100.00,943.01,1014.82,596,1.33,1.33,-78,1
1650432772,2022-04-20 07:32,100.00,942.99,1014.80,596,1.37,1.37,-78,1
1650432832,2022-04-20 07:33,100.00,943.00,1014.81,596,1.42,1.42,-79,1
1650432892,2022-04-20 07:34,100.00,943.03,1014.84,596,1.47,1.47,-79,1
1650432952,2022-04-20 07:35,100.00,943.00,1014.80,596,1.53,1.53,-78,1
1650433012,2022-04-20 07:36,100.00,943.04,1014.84,596,1.51,1.51,-79,1
1650433072,2022-04-20 07:37,100.00,943.06,1014.86,596,1.60,1.60,-79,1
1650433132,2022-04-20 07:38,100.00,943.02,1014.83,596,1.65,1.65,-79,1
1650433192,2022-04-20 07:39,100.00,943.04,1014.84,596,1.69,1.69,-78,1
1650433252,2022-04-20 07:40,100.00,943.05,1014.86,596,1.73,1.73,-78,1
1650433312,2022-04-20 07:41,100.00,943.03,1014.84,596,1.76,1.76,-78,1
1650433373,2022-04-20 07:42,100.00,943.07,1014.87,596,1.78,1.78,-79,1
1650433433,2022-04-20 07:43,100.00,943.07,1014.88,596,1.78,1.78,-79,1
1650433493,2022-04-20 07:44,100.00,943.07,1014.88,596,1.87,1.87,-79,1
1650433553,2022-04-20 07:45,100.00,943.10,1014.90,596,1.87,1.87,-78,1
1650433613,2022-04-20 07:46,100.00,943.06,1014.87,596,1.90,1.90,-79,1
1650433673,2022-04-20 07:47,100.00,943.09,1014.90,596,1.96,1.96,-78,1
1650433733,2022-04-20 07:48,100.00,943.07,1014.87,596,1.99,1.99,-79,1
1650433793,2022-04-20 07:49,100.00,943.06,1014.87,596,2.04,2.04,-79,1
1650433853,2022-04-20 07:50,100.00,943.08,1014.89,596,2.07,2.07,-78,1
1650433913,2022-04-20 07:51,100.00,943.06,1014.87,596,2.10,2.10,-78,1
1650433973,2022-04-20 07:52,100.00,943.07,1014.87,596,2.15,2.15,-79,1
1650434033,2022-04-20 07:53,100.00,943.04,1014.85,596,2.18,2.18,-79,1
1650434093,2022-04-20 07:54,100.00,943.04,1014.85,596,2.22,2.22,-79,1
1650434153,2022-04-20 07:55,100.00,943.05,1014.86,596,2.27,2.27,-78,1
1650434213,2022-04-20 07:56,100.00,943.05,1014.86,596,2.33,2.33,-79,1
1650434273,2022-04-20 07:57,100.00,943.03,1014.84,596,2.37,2.37,-79,1
1650434333,2022-04-20 07:58,100.00,943.07,1014.87,596,2.39,2.39,-78,1
1650434393,2022-04-20 07:59,100.00,943.03,1014.84,596,2.45,2.45,-79,1
1650434453,2022-04-20 08:00,100.00,943.04,1014.84,596,2.49,2.49,-79,1
1650434513,2022-04-20 08:01,100.00,943.01,1014.82,596,2.53,2.53,-78,1
1650434573,2022-04-20 08:02,100.00,943.04,1014.85,596,2.55,2.55,-80,1
1650434633,2022-04-20 08:03,100.00,943.02,1014.82,596,2.58,2.58,-79,1
1650434693,2022-04-20 08:04,100.00,943.05,1014.86,596,2.61,2.61,-79,1
1650434753,2022-04-20 08:05,100.00,943.04,1014.84,596,2.58,2.58,-79,1
1650434813,2022-04-20 08:06,100.00,943.00,1014.81,596,2.66,2.66,-79,1
1650434873,2022-04-20 08:07,100.00,942.97,1014.78,596,2.69,2.69,-78,1
1650434934,2022-04-20 08:08,100.00,942.97,1014.78,596,2.75,2.75,-78,1
1650434994,2022-04-20 08:09,100.00,942.92,1014.73,596,2.77,2.77,-79,1
1650435054,2022-04-20 08:10,100.00,942.97,1014.78,596,2.84,2.84,-80,1
1650435114,2022-04-20 08:11,100.00,942.98,1014.78,596,2.88,2.88,-78,1
1650435174,2022-04-20 08:12,100.00,942.98,1014.79,596,2.95,2.95,-78,1
1650435234,2022-04-20 08:13,100.00,942.98,1014.79,596,3.00,3.00,-79,1
1650435294,2022-04-20 08:14,100.00,942.93,1014.74,596,3.03,3.03,-79,1
1650435354,2022-04-20 08:15,100.00,942.87,1014.68,596,3.08,3.08,-79,1
1650435414,2022-04-20 08:16,100.00,942.88,1014.69,596,3.12,3.12,-79,1
1650435474,2022-04-20 08:17,100.00,942.88,1014.68,596,3.18,3.18,-78,1
1650435534,2022-04-20 08:18,100.00,942.81,1014.62,596,3.20,3.20,-78,1
1650435594,2022-04-20 08:19,100.00,942.86,1014.67,596,3.21,3.21,-78,1
1650435654,2022-04-20 08:20,100.00,942.79,1014.59,596,3.22,3.22,-78,1
1650435714,2022-04-20 08:21,100.00,942.83,1014.64,596,3.24,3.24,-78,1
1650435774,2022-04-20 08:22,100.00,942.81,1014.61,596,3.25,3.25,-78,1
1650435834,2022-04-20 08:23,100.00,942.86,1014.67,596,3.29,3.29,-78,1
1650435894,2022-04-20 08:24,100.00,942.80,1014.61,596,3.33,3.33,-78,1
1650435954,2022-04-20 08:25,100.00,942.79,1014.59,596,3.31,3.31,-79,1
1650436014,2022-04-20 08:26,100.00,942.77,1014.58,596,3.31,3.31,-79,1
1650436074,2022-04-20 08:27,100.00,942.74,1014.55,596,3.35,3.35,-78,1
1650436134,2022-04-20 08:28,100.00,942.77,1014.58,596,3.37,3.37,-80,1
1650436194,2022-04-20 08:29,100.00,942.73,1014.53,596,3.40,3.40,-79,1
1650436254,2022-04-20 08:30,100.00,942.75,1014.56,596,3.42,3.42,-78,1
1650436314,2022-04-20 08:31,100.00,942.75,1014.55,596,3.49,3.49,-79,1
1650436374,2022-04-20 08:32,100.00,942.75,1014.55,596,3.50,3.50,-78,1
1650436434,2022-04-20 08:33,100.00,942.75,1014.55,596,3.54,3.54,-79,1
1650436494,2022-04-20 08:34,100.00,942.72,1014.53,596,3.59,3.59,-79,1
1650436555,2022-04-20 08:35,100.00,942.68,1014.49,596,3.62,3.62,-78,1
1650436615,2022-04-20 08:36,100.00,942.66,1014.47,596,3.64,3.64,-79,1
1650436675,2022-04-20 08:37,100.00,942.62,1014.42,596,3.53,3.53,-77,1
1650436735,2022-04-20 08:38,100.00,942.67,1014.48,596,3.68,3.68,-78,1
1650436795,2022-04-20 08:39,96.35,942.62,1014.43,596,3.71,3.18,-79,1
1650436855,2022-04-20 08:40,96.95,942.65,1014.45,596,3.73,3.29,-78,1
1650436915,2022-04-20 08:41,94.56,942.65,1014.45,596,3.74,2.95,-78,1
1650436975,2022-04-20 08:42,96.76,942.62,1014.43,596,3.76,3.29,-79,1
1650437035,2022-04-20 08:43,92.25,942.58,1014.39,596,3.79,2.65,-79,1
1650437095,2022-04-20 08:44,89.99,942.57,1014.38,596,3.77,2.28,-77,1
1650437155,2022-04-20 08:45,86.52,942.55,1014.36,596,3.84,1.80,-79,1
1650437215,2022-04-20 08:46,84.38,942.52,1014.33,596,3.88,1.49,-78,1
1650437275,2022-04-20 08:47,85.50,942.57,1014.38,596,3.90,1.69,-79,1
1650437335,2022-04-20 08:48,83.70,942.58,1014.39,596,3.91,1.41,-79,1
1650437395,2022-04-20 08:49,84.99,942.53,1014.33,596,3.94,1.65,-79,1
1650437455,2022-04-20 08:50,82.46,942.50,1014.31,596,3.99,1.28,-78,1
1650437515,2022-04-20 08:51,83.68,942.55,1014.35,596,4.05,1.54,-77,1
1650437575,2022-04-20 08:52,81.13,942.46,1014.27,596,4.09,1.15,-78,1
1650437635,2022-04-20 08:53,77.99,942.50,1014.31,596,4.11,0.62,-78,1
1650437695,2022-04-20 08:54,77.33,942.50,1014.31,596,4.13,0.52,-79,1
1650437755,2022-04-20 08:55,75.05,942.52,1014.32,596,4.15,0.13,-79,1
1650437815,2022-04-20 08:56,75.50,942.46,1014.26,596,4.19,0.25,-78,1
1650437875,2022-04-20 08:57,74.69,942.43,1014.24,596,4.23,0.14,-79,1
1650437935,2022-04-20 08:58,73.55,942.54,1014.35,596,4.23,-0.07,-79,1
1650437995,2022-04-20 08:59,72.82,942.49,1014.30,596,4.21,-0.23,-77,1
1650438055,2022-04-20 09:00,72.65,942.64,1014.45,596,4.26,-0.21,-79,1
1650438116,2022-04-20 09:01,72.06,942.50,1014.30,596,4.26,-0.33,-79,1
1650438176,2022-04-20 09:02,69.62,942.49,1014.30,596,4.28,-0.78,-79,1
1650438236,2022-04-20 09:03,67.87,942.43,1014.24,596,4.29,-1.12,-79,1
1650438296,2022-04-20 09:04,69.70,942.40,1014.21,596,4.28,-0.76,-79,1
1650438356,2022-04-20 09:05,72.00,942.42,1014.23,596,4.34,-0.26,-79,1
1650438416,2022-04-20 09:06,68.58,942.40,1014.20,596,4.34,-0.93,-79,1
1650438476,2022-04-20 09:07,69.20,942.44,1014.25,596,4.35,-0.79,-78,1
1650438536,2022-04-20 09:08,69.43,942.41,1014.22,596,4.37,-0.73,-79,1
1650438596,2022-04-20 09:09,70.72,942.37,1014.18,596,4.41,-0.44,-78,1
1650438656,2022-04-20 09:10,68.84,942.41,1014.22,596,4.42,-0.80,-78,1
1650438716,2022-04-20 09:11,69.29,942.31,1014.11,596,4.46,-0.67,-78,1
1650438776,2022-04-20 09:12,69.03,942.33,1014.14,596,4.48,-0.70,-79,1
1650438836,2022-04-20 09:13,70.08,942.37,1014.18,596,4.52,-0.46,-78,1
1650438896,2022-04-20 09:14,70.27,942.30,1014.10,596,4.54,-0.40,-78,1
1650438956,2022-04-20 09:15,69.13,942.47,1014.28,596,4.55,-0.62,-79,1
1650439016,2022-04-20 09:16,64.30,942.46,1014.27,596,4.51,-1.64,-78,1
1650439076,2022-04-20 09:17,62.52,942.39,1014.19,596,4.51,-2.02,-79,1
1650439136,2022-04-20 09:18,63.75,942.40,1014.21,596,4.56,-1.71,-79,1
1650439196,2022-04-20 09:19,61.72,942.39,1014.20,596,4.57,-2.14,-79,1
1650439256,2022-04-20 09:20,61.54,942.44,1014.25,596,4.52,-2.23,-79,1
1650439316,2022-04-20 09:21,61.63,942.38,1014.19,596,4.55,-2.18,-79,1
1650439376,2022-04-20 09:22,61.80,942.38,1014.19,596,4.58,-2.11,-79,1
1650439436,2022-04-20 09:23,62.69,942.41,1014.21,596,4.58,-1.92,-78,1
1650439496,2022-04-20 09:24,63.25,942.48,1014.28,596,4.56,-1.82,-79,1
1650439556,2022-04-20 09:25,62.46,942.42,1014.23,596,4.53,-2.02,-78,1
1650439616,2022-04-20 09:26,64.69,942.36,1014.17,596,4.59,-1.48,-78,1
1650439676,2022-04-20 09:27,64.98,942.47,1014.28,596,4.61,-1.40,-79,1
1650439736,2022-04-20 09:28,61.79,942.39,1014.20,596,4.61,-2.09,-79,1
1650439797,2022-04-20 09:29,63.07,942.44,1014.25,596,4.63,-1.79,-79,1
1650439857,2022-04-20 09:30,62.54,942.39,1014.20,596,4.67,-1.87,-79,1
1650439917,2022-04-20 09:31,61.75,942.30,1014.11,596,4.69,-2.02,-79,1
1650439977,2022-04-20 09:32,63.01,942.33,1014.14,596,4.74,-1.70,-78,1
1650440037,2022-04-20 09:33,60.00,942.29,1014.10,596,4.77,-2.33,-78,1
1650440097,2022-04-20 09:34,59.26,942.25,1014.06,596,4.69,-2.58,-77,1
1650440157,2022-04-20 09:35,62.53,942.21,1014.01,596,4.83,-1.72,-79,1
1650440217,2022-04-20 09:36,62.82,942.31,1014.11,596,4.84,-1.65,-78,1
1650440277,2022-04-20 09:37,58.71,942.23,1014.04,596,4.81,-2.59,-78,1
1650440337,2022-04-20 09:38,61.22,942.31,1014.12,596,4.82,-2.01,-78,1
1650440397,2022-04-20 09:39,61.34,942.23,1014.04,596,4.91,-1.90,-78,1
1650440457,2022-04-20 09:40,61.22,942.22,1014.03,596,4.93,-1.91,-79,1
1650440517,2022-04-20 09:41,60.31,942.43,1014.24,596,4.95,-2.09,-78,1
1650440577,2022-04-20 09:42,58.70,942.47,1014.28,596,4.93,-2.48,-79,1
1650440637,2022-04-20 09:43,58.00,942.56,1014.37,596,4.86,-2.71,-78,1
1650440697,2022-04-20 09:44,58.86,942.37,1014.17,596,4.86,-2.51,-78,1
1650440757,2022-04-20 09:45,59.36,942.28,1014.08,596,4.87,-2.38,-78,1
1650440817,2022-04-20 09:46,58.89,942.37,1014.17,596,4.90,-2.46,-79,1
1650440877,2022-04-20 09:47,58.60,942.24,1014.05,596,4.93,-2.50,-78,1
1650440937,2022-04-20 09:48,58.45,942.18,1013.99,596,4.96,-2.51,-77,1
1650440997,2022-04-20 09:49,61.84,942.26,1014.07,596,4.98,-1.73,-78,1
1650441057,2022-04-20 09:50,60.91,942.28,1014.09,596,5.02,-1.89,-79,1
1650441117,2022-04-20 09:51,59.03,942.36,1014.17,596,5.00,-2.34,-79,1
1650441177,2022-04-20 09:52,58.72,942.51,1014.31,596,4.98,-2.43,-79,1
1650441237,2022-04-20 09:53,57.12,942.22,1014.03,596,4.95,-2.83,-79,1
1650441297,2022-04-20 09:54,56.55,942.36,1014.17,596,4.90,-3.01,-79,1
1650441358,2022-04-20 09:55,55.17,942.27,1014.08,596,4.92,-3.32,-79,1
1650441418,2022-04-20 09:56,55.54,942.22,1014.03,596,4.96,-3.20,-79,1
1650441478,2022-04-20 09:57,56.48,942.22,1014.03,596,4.96,-2.97,-78,1
1650441538,2022-04-20 09:58,57.64,942.28,1014.09,596,4.98,-2.68,-78,1
1650441598,2022-04-20 09:59,58.19,942.35,1014.16,596,5.03,-2.50,-78,1
1650441658,2022-04-20 10:00,55.11,942.13,1013.94,596,5.04,-3.22,-78,1
1650441718,2022-04-20 10:01,55.54,942.28,1014.09,596,5.05,-3.11,-79,1
1650441778,2022-04-20 10:02,54.26,942.21,1014.02,596,5.07,-3.40,-79,1
1650441838,2022-04-20 10:03,55.37,942.41,1014.22,596,5.11,-3.10,-79,1
1650441898,2022-04-20 10:04,54.38,942.32,1014.12,596,5.13,-3.32,-79,1
1650441958,2022-04-20 10:05,53.82,942.25,1014.06,596,5.14,-3.45,-79,1
1650442018,2022-04-20 10:06,53.65,942.32,1014.12,596,5.12,-3.51,-78,1
1650442078,2022-04-20 10:07,53.03,942.20,1014.00,596,5.13,-3.66,-79,1
1650442138,2022-04-20 10:08,53.60,942.21,1014.02,596,5.18,-3.47,-79,1
1650442198,2022-04-20 10:09,55.25,942.29,1014.10,596,5.20,-3.04,-79,1
1650442258,2022-04-20 10:10,55.75,942.19,1014.00,596,5.24,-2.88,-79,1
1650442318,2022-04-20 10:11,56.25,942.26,1014.07,596,5.28,-2.72,-79,1
1650442378,2022-04-20 10:12,53.85,942.26,1014.07,596,5.27,-3.32,-79,1
1650442438,2022-04-20 10:13,54.67,942.32,1014.13,596,5.30,-3.09,-78,1
1650442498,2022-04-20 10:14,55.60,942.18,1013.99,596,5.34,-2.83,-78,1
1650442558,2022-04-20 10:15,54.87,942.24,1014.05,596,5.31,-3.03,-78,1
1650442618,2022-04-20 10:16,55.84,942.28,1014.08,596,5.41,-2.70,-78,1
1650442678,2022-04-20 10:17,53.21,942.18,1013.98,596,5.43,-3.33,-78,1
1650442738,2022-04-20 10:18,53.67,942.18,1013.99,596,5.46,-3.19,-79,1
1650442798,2022-04-20 10:19,54.84,942.16,1013.97,596,5.46,-2.90,-79,1
1650442858,2022-04-20 10:20,54.98,942.12,1013.93,596,5.52,-2.81,-78,1
1650442918,2022-04-20 10:21,54.48,942.19,1013.99,596,5.56,-2.89,-78,1
1650442978,2022-04-20 10:22,54.73,942.22,1014.03,596,5.62,-2.77,-79,1
1650443039,2022-04-20 10:23,53.98,942.33,1014.13,596,5.67,-2.91,-79,1
1650443099,2022-04-20 10:24,53.12,942.15,1013.96,596,5.72,-3.08,-79,1
1650443159,2022-04-20 10:25,53.52,942.20,1014.01,596,5.77,-2.94,-80,1
1650443219,2022-04-20 10:26,52.13,942.15,1013.95,596,5.82,-3.24,-79,1
1650443279,2022-04-20 10:27,53.34,942.18,1013.99,596,5.90,-2.86,-78,1
1650443339,2022-04-20 10:28,53.36,942.20,1014.01,596,5.95,-2.81,-78,1
1650443399,2022-04-20 10:29,54.47,942.11,1013.92,596,6.03,-2.46,-78,1
1650443459,2022-04-20 10:30,54.01,942.06,1013.86,596,6.10,-2.51,-78,1
1650443519,2022-04-20 10:31,53.74,942.06,1013.87,596,6.14,-2.54,-78,1
1650443579,2022-04-20 10:32,54.31,942.09,1013.89,596,6.22,-2.32,-79,1
1650443639,2022-04-20 10:33,53.49,942.08,1013.89,596,6.28,-2.47,-79,1
1650443699,2022-04-20 10:34,53.57,942.02,1013.83,596,6.36,-2.38,-78,1
1650443759,2022-04-20 10:35,53.64,941.93,1013.74,596,6.43,-2.29,-79,1
1650443819,2022-04-20 10:36,52.49,942.03,1013.83,596,6.50,-2.52,-78,1
1650443879,2022-04-20 10:37,52.97,942.06,1013.87,596,6.55,-2.35,-78,1
1650443939,2022-04-20 10:38,52.33,942.10,1013.91,596,6.57,-2.49,-78,1
1650443999,2022-04-20 10:39,53.17,942.06,1013.87,596,6.60,-2.25,-79,1
1650444059,2022-04-20 10:40,52.73,942.21,1014.01,596,6.62,-2.35,-79,1
1650444119,2022-04-20 10:41,51.78,942.07,1013.88,596,6.56,-2.65,-79,1
1650444179,2022-04-20 10:42,53.24,942.05,1013.86,596,6.62,-2.21,-78,1
1650444239,2022-04-20 10:43,53.39,942.04,1013.85,596,6.62,-2.18,-78,1
1650444299,2022-04-20 10:44,52.57,941.96,1013.77,596,6.55,-2.45,-78,1
1650444359,2022-04-20 10:45,53.79,942.11,1013.92,596,6.62,-2.08,-79,1
1650444419,2022-04-20 10:46,53.27,942.11,1013.92,596,6.58,-2.25,-78,1
1650444479,2022-04-20 10:47,54.18,942.08,1013.89,596,6.54,-2.05,-79,1
1650444539,2022-04-20 10:48,54.34,942.05,1013.86,596,6.58,-1.98,-78,1
1650444600,2022-04-20 10:50,53.11,942.09,1013.90,596,6.57,-2.30,-79,1
1650444660,2022-04-20 10:51,52.89,942.03,1013.84,596,6.59,-2.33,-78,1
1650444720,2022-04-20 10:52,53.46,942.00,1013.81,596,6.60,-2.18,-79,1
1650444780,2022-04-20 10:53,53.00,942.10,1013.90,596,6.60,-2.30,-80,1
1650444840,2022-04-20 10:54,51.92,942.07,1013.87,596,6.57,-2.60,-79,1
1650444900,2022-04-20 10:55,51.80,942.05,1013.86,596,6.53,-2.67,-78,1
1650444960,2022-04-20 10:56,53.50,941.95,1013.75,596,6.57,-2.20,-78,1
1650445020,2022-04-20 10:57,52.22,942.05,1013.86,596,6.54,-2.55,-79,1
1650445080,2022-04-20 10:58,52.85,941.98,1013.79,596,6.55,-2.38,-78,1
1650445140,2022-04-20 10:59,52.22,941.98,1013.78,596,6.61,-2.49,-78,1
1650445200,2022-04-20 11:00,54.13,942.07,1013.88,596,6.56,-2.05,-79,1
1650445260,2022-04-20 11:01,53.03,942.03,1013.83,596,6.55,-2.33,-78,1
1650445320,2022-04-20 11:02,51.69,942.06,1013.86,596,6.54,-2.69,-79,1
1650445380,2022-04-20 11:03,53.63,942.03,1013.84,596,6.49,-2.24,-78,1
1650445440,2022-04-20 11:04,53.71,941.97,1013.78,596,6.41,-2.29,-79,1
1650445500,2022-04-20 11:05,54.69,942.02,1013.82,596,6.38,-2.07,-79,1
1650445560,2022-04-20 11:06,54.95,942.09,1013.89,596,6.43,-1.96,-80,1
1650445620,2022-04-20 11:07,54.99,942.12,1013.93,596,6.38,-2.00,-78,1
1650445680,2022-04-20 11:08,56.28,942.10,1013.91,596,6.34,-1.72,-78,1
1650445740,2022-04-20 11:09,54.79,941.99,1013.80,596,6.33,-2.10,-78,1
1650445800,2022-04-20 11:10,55.84,942.00,1013.80,596,6.36,-1.81,-79,1
1650445860,2022-04-20 11:11,54.93,941.99,1013.80,596,6.34,-2.05,-79,1
1650445920,2022-04-20 11:12,54.92,942.08,1013.89,596,6.38,-2.02,-78,1
1650445980,2022-04-20 11:13,55.44,942.01,1013.82,596,6.42,-1.85,-79,1
1650446040,2022-04-20 11:14,57.01,941.97,1013.78,596,6.44,-1.46,-78,1
1650446100,2022-04-20 11:15,55.78,941.96,1013.77,596,6.48,-1.71,-79,1
1650446160,2022-04-20 11:16,55.96,941.97,1013.78,596,6.55,-1.61,-79,1
1650446221,2022-04-20 11:17,54.06,941.85,1013.66,596,6.55,-2.07,-81,1
1650446281,2022-04-20 11:18,56.56,941.89,1013.69,596,6.66,-1.36,-78,1
1650446341,2022-04-20 11:19,56.80,941.89,1013.69,596,6.70,-1.26,-77,1
1650446401,2022-04-20 11:20,54.04,941.82,1013.63,596,6.70,-1.94,-78,1
1650446461,2022-04-20 11:21,54.74,941.86,1013.66,596,6.77,-1.70,-78,1
1650446521,2022-04-20 11:22,54.81,941.84,1013.65,596,6.86,-1.60,-79,1
1650446581,2022-04-20 11:23,55.48,941.81,1013.62,596,6.94,-1.36,-79,1
1650446641,2022-04-20 11:24,56.64,941.78,1013.59,596,7.01,-1.01,-77,1
1650446701,2022-04-20 11:25,54.69,941.76,1013.57,596,7.10,-1.40,-78,1
1650446761,2022-04-20 11:26,55.97,941.80,1013.61,596,7.16,-1.03,-78,1
1650446821,2022-04-20 11:27,54.64,941.81,1013.61,596,7.26,-1.27,-77,1
1650446881,2022-04-20 11:28,55.65,941.85,1013.66,596,7.34,-0.94,-77,1
1650446941,2022-04-20 11:29,54.31,941.85,1013.65,596,7.34,-1.27,-77,1
1650447001,2022-04-20 11:30,52.55,942.06,1013.87,596,7.34,-1.72,-78,1
1650447061,2022-04-20 11:31,51.87,941.96,1013.77,596,7.31,-1.93,-79,1
1650447121,2022-04-20 11:32,51.10,941.88,1013.69,596,7.30,-2.14,-78,1
1650447181,2022-04-20 11:33,50.12,941.84,1013.65,596,7.29,-2.41,-78,1
1650447241,2022-04-20 11:34,50.79,941.93,1013.74,596,7.24,-2.28,-78,1
1650447301,2022-04-20 11:35,50.97,941.84,1013.64,596,7.20,-2.27,-78,1
1650447361,2022-04-20 11:36,50.39,941.83,1013.63,596,7.26,-2.37,-78,1
1650447421,2022-04-20 11:37,51.58,941.86,1013.67,596,7.28,-2.03,-79,1
1650447481,2022-04-20 11:38,51.18,941.95,1013.76,596,7.24,-2.17,-77,1
1650447541,2022-04-20 11:39,50.66,941.89,1013.70,596,7.32,-2.24,-79,1
1650447601,2022-04-20 11:40,50.72,941.89,1013.69,596,7.33,-2.21,-78,1
1650447661,2022-04-20 11:41,51.19,941.89,1013.70,596,7.31,-2.11,-79,1
1650447722,2022-04-20 11:42,51.24,941.85,1013.66,596,7.34,-2.06,-79,1
1650447782,2022-04-20 11:43,51.48,941.85,1013.66,596,7.36,-1.98,-78,1
1650447842,2022-04-20 11:44,50.79,941.77,1013.58,596,7.41,-2.12,-79,1
1650447902,2022-04-20 11:45,52.24,941.83,1013.64,596,7.43,-1.72,-79,1
1650447962,2022-04-20 11:46,52.51,941.73,1013.53,596,7.44,-1.64,-78,1
1650448022,2022-04-20 11:47,53.04,941.81,1013.62,596,7.50,-1.45,-79,1
1650448082,2022-04-20 11:48,52.26,941.79,1013.60,596,7.47,-1.68,-78,1
1650448142,2022-04-20 11:49,52.90,941.77,1013.58,596,7.48,-1.50,-78,1
1650448202,2022-04-20 11:50,52.31,941.72,1013.53,596,7.50,-1.63,-79,1
1650448262,2022-04-20 11:51,54.55,941.70,1013.51,596,7.52,-1.04,-79,1
1650448322,2022-04-20 11:52,55.93,941.74,1013.55,596,7.51,-0.71,-79,1
1650448382,2022-04-20 11:53,55.40,941.75,1013.56,596,7.53,-0.83,-79,1
1650448442,2022-04-20 11:54,54.89,941.72,1013.53,596,7.57,-0.92,-78,1
1650448502,2022-04-20 11:55,55.81,941.75,1013.56,596,7.59,-0.67,-78,1
1650448562,2022-04-20 11:56,54.52,941.73,1013.53,596,7.57,-1.01,-79,1
1650448622,2022-04-20 11:57,55.41,941.70,1013.51,596,7.62,-0.74,-79,1
1650448682,2022-04-20 11:58,54.95,941.64,1013.45,596,7.58,-0.89,-79,1
1650448742,2022-04-20 11:59,55.18,941.71,1013.51,596,7.55,-0.86,-78,1
1650448802,2022-04-20 12:00,55.10,941.70,1013.51,596,7.65,-0.79,-79,1
1650448862,2022-04-20 12:01,55.28,941.73,1013.53,596,7.77,-0.63,-79,1
1650448922,2022-04-20 12:02,55.30,941.72,1013.52,596,7.82,-0.58,-79,1
1650448982,2022-04-20 12:03,54.41,941.75,1013.56,596,7.82,-0.80,-78,1
1650449042,2022-04-20 12:04,52.84,941.76,1013.57,596,7.81,-1.21,-78,1
1650449102,2022-04-20 12:05,52.10,941.78,1013.59,596,7.90,-1.32,-79,1
1650449162,2022-04-20 12:06,52.28,941.84,1013.65,596,7.94,-1.24,-78,1
1650449222,2022-04-20 12:07,52.14,941.84,1013.64,596,7.93,-1.28,-79,1
1650449283,2022-04-20 12:08,51.69,941.79,1013.60,596,7.91,-1.42,-78,1
1650449343,2022-04-20 12:09,51.86,941.64,1013.45,596,7.95,-1.33,-79,1
1650449403,2022-04-20 12:10,51.52,941.81,1013.61,596,7.96,-1.42,-79,1
1650449463,2022-04-20 12:11,51.51,941.71,1013.52,596,7.98,-1.40,-78,1
1650449523,2022-04-20 12:12,52.08,941.68,1013.48,596,8.03,-1.20,-78,1
1650449583,2022-04-20 12:13,52.64,941.71,1013.51,596,8.08,-1.01,-78,1
1650449643,2022-04-20 12:14,51.79,941.71,1013.52,596,8.07,-1.24,-78,1
1650449703,2022-04-20 12:15,50.22,941.72,1013.53,596,8.05,-1.68,-79,1
1650449763,2022-04-20 12:16,49.69,941.67,1013.48,596,8.09,-1.79,-78,1
1650449823,2022-04-20 12:17,50.08,941.70,1013.51,596,8.19,-1.59,-79,1
1650449883,2022-04-20 12:18,51.21,941.72,1013.53,596,8.27,-1.21,-79,1
1650449943,2022-04-20 12:19,51.79,941.67,1013.48,596,8.33,-1.00,-78,1
1650450003,2022-04-20 12:20,52.89,941.75,1013.56,596,8.38,-0.67,-78,1
1650450063,2022-04-20 12:21,52.15,941.66,1013.47,596,8.37,-0.87,-79,1
1650450123,2022-04-20 12:22,52.45,941.71,1013.52,596,8.40,-0.76,-78,1
1650450183,2022-04-20 12:23,51.19,941.65,1013.46,596,8.39,-1.11,-78,1
1650450243,2022-04-20 12:24,51.12,941.62,1013.43,596,8.51,-1.01,-79,1
1650450303,2022-04-20 12:25,50.89,941.64,1013.44,596,8.57,-1.02,-79,1
1650450363,2022-04-20 12:26,51.10,941.66,1013.46,596,8.63,-0.91,-78,1
1650450423,2022-04-20 12:27,51.48,941.64,1013.45,596,8.65,-0.79,-78,1
1650450483,2022-04-20 12:28,49.66,941.71,1013.52,596,8.67,-1.26,-78,1
1650450544,2022-04-20 12:29,50.02,941.73,1013.54,596,8.67,-1.16,-78,1
1650450604,2022-04-20 12:30,50.02,941.77,1013.58,596,8.71,-1.13,-78,1
1650450664,2022-04-20 12:31,48.65,941.73,1013.54,596,8.65,-1.56,-79,1
1650450724,2022-04-20 12:32,48.51,941.76,1013.57,596,8.61,-1.63,-78,1
1650450784,2022-04-20 12:33,49.55,941.73,1013.54,596,8.67,-1.29,-79,1
1650450844,2022-04-20 12:34,49.52,941.72,1013.53,596,8.71,-1.26,-78,1
1650450904,2022-04-20 12:35,49.14,941.67,1013.48,596,8.72,-1.36,-78,1
1650450964,2022-04-20 12:36,49.54,941.64,1013.44,596,8.74,-1.23,-78,1
1650451024,2022-04-20 12:37,49.46,941.66,1013.47,596,8.79,-1.20,-78,1
1650451084,2022-04-20 12:38,50.26,941.68,1013.49,596,8.81,-0.97,-78,1
1650451144,2022-04-20 12:39,50.78,941.61,1013.42,596,8.87,-0.77,-78,1
1650451204,2022-04-20 12:40,49.83,941.69,1013.50,596,8.86,-1.04,-78,1
1650451264,2022-04-20 12:41,48.63,941.60,1013.41,596,8.87,-1.36,-78,1
1650451324,2022-04-20 12:42,48.67,941.60,1013.40,596,8.83,-1.39,-78,1
1650451384,2022-04-20 12:43,48.95,941.65,1013.46,596,8.84,-1.30,-79,1
1650451444,2022-04-20 12:44,49.00,941.66,1013.47,596,8.88,-1.25,-78,1
1650451504,2022-04-20 12:45,49.28,941.66,1013.47,596,8.87,-1.18,-79,1
1650451564,2022-04-20 12:46,49.22,941.68,1013.49,596,8.80,-1.26,-80,1
1650451624,2022-04-20 12:47,48.38,941.65,1013.45,596,8.83,-1.47,-79,1
1650451684,2022-04-20 12:48,49.16,941.64,1013.45,596,8.89,-1.20,-79,1
1650451744,2022-04-20 12:49,48.37,941.61,1013.42,596,8.82,-1.48,-79,1
1650451804,2022-04-20 12:50,48.85,941.63,1013.44,596,8.77,-1.39,-79,1
1650451864,2022-04-20 12:51,48.28,941.76,1013.57,596,8.76,-1.56,-78,1
1650451924,2022-04-20 12:52,48.07,941.73,1013.53,596,8.76,-1.62,-79,1
1650451984,2022-04-20 12:53,48.64,941.63,1013.44,596,8.82,-1.40,-78,1
1650452044,2022-04-20 12:54,48.65,941.58,1013.38,596,8.79,-1.43,-78,1
1650452105,2022-04-20 12:55,49.37,941.56,1013.37,596,8.76,-1.26,-80,1
1650452165,2022-04-20 12:56,48.13,941.69,1013.49,596,8.73,-1.63,-79,1
1650452225,2022-04-20 12:57,48.91,941.71,1013.52,596,8.70,-1.44,-78,1
1650452285,2022-04-20 12:58,49.21,941.61,1013.42,596,8.72,-1.34,-78,1
1650452345,2022-04-20 12:59,47.97,941.67,1013.47,596,8.73,-1.68,-79,1
1650452405,2022-04-20 13:00,48.64,941.68,1013.49,596,8.71,-1.51,-79,1
1650452465,2022-04-20 13:01,47.93,941.60,1013.41,596,8.68,-1.73,-80,1
1650452525,2022-04-20 13:02,48.07,941.67,1013.48,596,8.74,-1.64,-78,1
1650452585,2022-04-20 13:03,49.80,941.56,1013.37,596,8.73,-1.17,-78,1
1650452645,2022-04-20 13:04,48.69,941.55,1013.35,596,8.81,-1.40,-79,1
1650452705,2022-04-20 13:05,48.38,941.49,1013.30,596,8.82,-1.48,-78,1
1650452765,2022-04-20 13:06,48.59,941.44,1013.25,596,8.88,-1.36,-78,1
1650452825,2022-04-20 13:07,48.54,941.49,1013.30,596,8.87,-1.39,-78,1
1650452885,2022-04-20 13:08,48.07,941.51,1013.32,596,8.89,-1.50,-78,1
1650452945,2022-04-20 13:09,48.58,941.55,1013.36,596,8.94,-1.31,-78,1
1650453005,2022-04-20 13:10,48.50,941.48,1013.28,596,8.94,-1.33,-78,1
1650453065,2022-04-20 13:11,48.00,941.47,1013.28,596,9.01,-1.41,-78,1
1650453125,2022-04-20 13:12,48.27,941.44,1013.25,596,9.04,-1.31,-78,1
1650453185,2022-04-20 13:13,48.05,941.57,1013.37,596,8.92,-1.48,-79,1
1650453245,2022-04-20 13:14,46.89,941.51,1013.32,596,8.97,-1.76,-79,1
1650453305,2022-04-20 13:15,48.23,941.46,1013.27,596,8.96,-1.39,-78,1
1650453365,2022-04-20 13:16,47.90,941.51,1013.31,596,8.89,-1.55,-78,1
1650453425,2022-04-20 13:17,48.00,941.47,1013.28,596,8.87,-1.54,-78,1
1650453485,2022-04-20 13:18,47.69,941.45,1013.26,596,8.95,-1.55,-77,1
1650453545,2022-04-20 13:19,47.60,941.42,1013.23,596,9.00,-1.53,-80,1
1650453605,2022-04-20 13:20,47.50,941.45,1013.26,596,8.97,-1.59,-79,1
1650453665,2022-04-20 13:21,47.62,941.47,1013.27,596,8.98,-1.54,-77,1
1650453726,2022-04-20 13:22,47.81,941.46,1013.27,596,8.94,-1.53,-79,1
1650453786,2022-04-20 13:23,47.19,941.47,1013.28,596,8.95,-1.70,-78,1
1650453846,2022-04-20 13:24,46.16,941.43,1013.23,596,8.91,-2.03,-78,1
1650453906,2022-04-20 13:25,47.14,941.52,1013.33,596,8.83,-1.82,-79,1
1650453966,2022-04-20 13:26,47.45,941.55,1013.36,596,8.71,-1.84,-78,1
1650454026,2022-04-20 13:27,47.45,941.54,1013.34,596,8.70,-1.85,-78,1
1650454086,2022-04-20 13:28,47.59,941.55,1013.35,596,8.63,-1.87,-79,1
1650454146,2022-04-20 13:29,47.25,941.53,1013.34,596,8.58,-2.02,-80,1
1650454206,2022-04-20 13:30,48.29,941.57,1013.38,596,8.52,-1.78,-76,1
1650454266,2022-04-20 13:31,48.15,941.54,1013.35,596,8.44,-1.89,-78,1
1650454326,2022-04-20 13:32,48.00,941.50,1013.31,596,8.44,-1.93,-79,1
1650454386,2022-04-20 13:33,48.51,941.39,1013.20,596,8.42,-1.81,-79,1
1650454446,2022-04-20 13:34,48.23,941.47,1013.28,596,8.48,-1.83,-79,1
1650454506,2022-04-20 13:35,48.39,941.51,1013.31,596,8.44,-1.82,-79,1
1650454566,2022-04-20 13:36,47.90,941.46,1013.27,596,8.51,-1.90,-79,1
1650454626,2022-04-20 13:37,48.73,941.42,1013.23,596,8.65,-1.54,-77,1
1650454686,2022-04-20 13:38,48.23,941.44,1013.25,596,8.71,-1.62,-79,1
1650454746,2022-04-20 13:39,48.71,941.41,1013.22,596,8.77,-1.43,-78,1
1650454806,2022-04-20 13:40,49.39,941.35,1013.16,596,8.79,-1.22,-76,1
1650454866,2022-04-20 13:41,48.89,941.34,1013.15,596,8.84,-1.32,-79,1
1650454926,2022-04-20 13:42,49.01,941.32,1013.13,596,8.96,-1.17,-78,1
1650454986,2022-04-20 13:43,48.60,941.32,1013.13,596,8.99,-1.26,-78,1
1650455046,2022-04-20 13:44,46.90,941.35,1013.16,596,9.04,-1.70,-78,1
1650455106,2022-04-20 13:45,47.22,941.33,1013.14,596,9.10,-1.55,-77,1
1650455166,2022-04-20 13:46,47.45,941.31,1013.12,596,9.17,-1.42,-78,1
1650455226,2022-04-20 13:47,47.91,941.28,1013.09,596,9.20,-1.26,-79,1
1650455287,2022-04-20 13:48,47.51,941.30,1013.11,596,9.22,-1.36,-78,1
1650455347,2022-04-20 13:49,47.19,941.18,1012.98,596,9.18,-1.49,-79,1
1650455407,2022-04-20 13:50,47.73,941.32,1013.12,596,9.16,-1.35,-78,1
1650455467,2022-04-20 13:51,47.62,941.45,1013.26,596,9.12,-1.42,-78,1
1650455527,2022-04-20 13:52,46.14,941.35,1013.16,596,9.06,-1.90,-78,1
1650455587,2022-04-20 13:53,46.71,941.34,1013.14,596,9.05,-1.74,-77,1
1650455647,2022-04-20 13:54,46.42,941.37,1013.18,596,9.06,-1.82,-78,1
1650455707,2022-04-20 13:55,47.43,941.40,1013.21,596,9.07,-1.52,-77,1
1650455767,2022-04-20 13:56,47.19,941.34,1013.15,596,9.02,-1.63,-79,1
1650455827,2022-04-20 13:57,48.31,941.35,1013.16,596,9.07,-1.27,-78,1
1650455887,2022-04-20 13:58,47.15,941.32,1013.13,596,9.01,-1.65,-78,1
1650455947,2022-04-20 13:59,47.08,941.34,1013.15,596,9.07,-1.62,-79,1
1650456007,2022-04-20 14:00,47.63,941.33,1013.13,596,9.07,-1.46,-78,1
1650456067,2022-04-20 14:01,48.33,941.31,1013.12,596,9.11,-1.23,-78,1
1650456127,2022-04-20 14:02,47.92,941.35,1013.16,596,9.10,-1.35,-79,1
1650456187,2022-04-20 14:03,48.40,941.32,1013.13,596,9.16,-1.16,-79,1
1650456247,2022-04-20 14:04,47.00,941.30,1013.11,596,9.13,-1.59,-79,1
1650456307,2022-04-20 14:05,47.91,941.34,1013.14,596,9.14,-1.32,-79,1
1650456367,2022-04-20 14:06,47.93,941.37,1013.17,596,9.11,-1.34,-79,1
1650456427,2022-04-20 14:07,47.60,941.32,1013.12,596,9.00,-1.53,-78,1
1650456487,2022-04-20 14:08,47.85,941.30,1013.11,596,9.04,-1.42,-79,1
1650456547,2022-04-20 14:09,48.74,941.35,1013.16,596,9.10,-1.12,-79,1
1650456607,2022-04-20 14:10,48.21,941.35,1013.16,596,9.09,-1.28,-79,1
1650456667,2022-04-20 14:11,49.45,941.31,1013.11,596,9.10,-0.92,-78,1
1650456727,2022-04-20 14:12,48.08,941.31,1013.12,596,9.08,-1.32,-78,1
1650456787,2022-04-20 14:13,48.05,941.29,1013.09,596,9.13,-1.28,-78,1
1650456848,2022-04-20 14:14,48.29,941.31,1013.11,596,9.18,-1.17,-79,1
1650456908,2022-04-20 14:15,47.93,941.30,1013.11,596,9.20,-1.25,-79,1
1650456968,2022-04-20 14:16,48.21,941.28,1013.08,596,9.24,-1.14,-79,1
1650457028,2022-04-20 14:17,48.42,941.26,1013.07,596,9.23,-1.09,-78,1
1650457088,2022-04-20 14:18,48.77,941.25,1013.06,596,9.26,-0.96,-79,1
1650457148,2022-04-20 14:19,49.01,941.27,1013.08,596,9.33,-0.83,-78,1
1650457208,2022-04-20 14:20,48.70,941.30,1013.10,596,9.36,-0.89,-78,1
1650457268,2022-04-20 14:21,48.33,941.27,1013.08,596,9.39,-0.97,-79,1
1650457328,2022-04-20 14:22,48.71,941.32,1013.13,596,9.40,-0.85,-79,1
1650457388,2022-04-20 14:23,47.94,941.29,1013.10,596,9.41,-1.06,-79,1
1650457448,2022-04-20 14:24,47.89,941.26,1013.07,596,9.49,-1.00,-79,1
1650457508,2022-04-20 14:25,47.76,941.24,1013.05,596,9.56,-0.97,-79,1
1650457568,2022-04-20 14:26,48.47,941.28,1013.08,596,9.63,-0.71,-78,1
1650457628,2022-04-20 14:27,47.93,941.24,1013.05,596,9.66,-0.83,-79,1
1650457688,2022-04-20 14:28,48.07,941.28,1013.08,596,9.62,-0.83,-78,1
1650457748,2022-04-20 14:29,48.42,941.24,1013.05,596,9.65,-0.70,-78,1
1650457808,2022-04-20 14:30,48.35,941.26,1013.07,596,9.58,-0.79,-78,1
1650457868,2022-04-20 14:31,49.26,941.25,1013.05,596,9.67,-0.45,-77,1
1650457928,2022-04-20 14:32,48.16,941.26,1013.07,596,9.73,-0.70,-78,1
1650457988,2022-04-20 14:33,47.81,941.22,1013.02,596,9.78,-0.76,-80,1
1650458048,2022-04-20 14:34,47.97,941.25,1013.06,596,9.83,-0.66,-78,1
1650458108,2022-04-20 14:35,46.46,941.26,1013.07,596,9.81,-1.12,-79,1
1650458168,2022-04-20 14:36,46.10,941.24,1013.05,596,9.81,-1.23,-78,1
1650458228,2022-04-20 14:37,46.83,941.18,1012.99,596,9.86,-0.97,-79,1
1650458288,2022-04-20 14:38,47.25,941.33,1013.14,596,9.84,-0.86,-79,1
1650458349,2022-04-20 14:39,46.50,941.32,1013.13,596,9.85,-1.07,-79,1
1650458409,2022-04-20 14:40,46.69,941.39,1013.19,596,9.89,-0.98,-79,1
1650458469,2022-04-20 14:41,45.68,941.32,1013.12,596,9.86,-1.30,-78,1
1650458529,2022-04-20 14:42,45.46,941.36,1013.17,596,9.83,-1.40,-79,1
1650458589,2022-04-20 14:43,46.10,941.27,1013.08,596,9.90,-1.14,-79,1
1650458649,2022-04-20 14:44,45.53,941.29,1013.10,596,9.86,-1.35,-78,1
1650458709,2022-04-20 14:45,46.60,941.24,1013.05,596,9.92,-0.98,-78,1
1650458769,2022-04-20 14:46,46.03,941.21,1013.02,596,9.96,-1.11,-78,1
1650458829,2022-04-20 14:47,47.05,941.25,1013.06,596,9.97,-0.80,-78,1
1650458889,2022-04-20 14:48,47.16,941.27,1013.08,596,10.04,-0.71,-79,1
1650458949,2022-04-20 14:49,47.94,941.27,1013.07,596,9.86,-0.64,-79,1
1650459009,2022-04-20 14:50,47.21,941.33,1013.14,596,9.91,-0.81,-78,1
1650459069,2022-04-20 14:51,46.62,941.25,1013.05,596,9.96,-0.94,-79,1
1650459129,2022-04-20 14:52,47.72,941.19,1013.00,596,10.04,-0.54,-77,1
1650459189,2022-04-20 14:53,47.15,941.11,1012.92,596,10.04,-0.71,-78,1
1650459249,2022-04-20 14:54,47.13,941.22,1013.03,596,10.15,-0.61,-78,1
1650459309,2022-04-20 14:55,47.27,941.20,1013.01,596,10.21,-0.52,-78,1
1650459369,2022-04-20 14:56,46.45,941.26,1013.07,596,10.24,-0.73,-78,1
1650459429,2022-04-20 14:57,45.67,941.29,1013.10,596,10.25,-0.95,-78,1
1650459489,2022-04-20 14:58,45.59,941.22,1013.03,596,10.28,-0.95,-78,1
1650459549,2022-04-20 14:59,45.94,941.29,1013.09,596,10.29,-0.84,-79,1
1650459609,2022-04-20 15:00,46.63,941.23,1013.04,596,10.26,-0.66,-78,1
1650459669,2022-04-20 15:01,47.04,941.26,1013.07,596,10.28,-0.52,-80,1
1650459729,2022-04-20 15:02,47.17,941.22,1013.03,596,10.32,-0.45,-78,1
1650459789,2022-04-20 15:03,47.23,941.24,1013.05,596,10.36,-0.39,-79,1
1650459849,2022-04-20 15:04,45.68,941.25,1013.06,596,10.35,-0.86,-79,1
1650459910,2022-04-20 15:05,45.82,941.20,1013.01,596,10.39,-0.78,-78,1
1650459970,2022-04-20 15:06,46.22,941.17,1012.97,596,10.39,-0.66,-79,1
1650460030,2022-04-20 15:07,45.80,941.22,1013.02,596,10.43,-0.75,-79,1
1650460090,2022-04-20 15:08,45.60,941.11,1012.91,596,10.41,-0.83,-79,1
1650460150,2022-04-20 15:09,45.41,941.26,1013.07,596,10.41,-0.88,-79,1
1650460210,2022-04-20 15:10,45.09,941.22,1013.03,596,10.46,-0.93,-78,1
1650460270,2022-04-20 15:11,44.32,941.17,1012.98,596,10.46,-1.17,-78,1
1650460330,2022-04-20 15:12,45.74,941.14,1012.95,596,10.56,-0.65,-79,1
1650460390,2022-04-20 15:13,45.83,941.09,1012.89,596,10.59,-0.59,-79,1
1650460450,2022-04-20 15:14,46.35,941.12,1012.93,596,10.60,-0.43,-79,1
1650460510,2022-04-20 15:15,45.94,941.13,1012.93,596,10.58,-0.57,-80,1
1650460570,2022-04-20 15:16,45.54,941.17,1012.98,596,10.61,-0.66,-78,1
1650460630,2022-04-20 15:17,45.52,941.12,1012.93,596,10.70,-0.58,-78,1
1650460690,2022-04-20 15:18,45.23,941.11,1012.92,596,10.71,-0.66,-79,1
1650460750,2022-04-20 15:19,44.88,941.12,1012.93,596,10.73,-0.75,-76,1
1650460810,2022-04-20 15:20,45.17,941.08,1012.88,596,10.70,-0.69,-78,1
1650460870,2022-04-20 15:21,45.35,941.12,1012.93,596,10.80,-0.54,-80,1
1650460930,2022-04-20 15:22,45.03,941.13,1012.93,596,10.84,-0.61,-79,1
1650460990,2022-04-20 15:23,44.80,941.14,1012.95,596,10.81,-0.70,-78,1
1650461050,2022-04-20 15:24,44.62,941.16,1012.97,596,10.81,-0.76,-78,1
1650461110,2022-04-20 15:25,44.51,941.23,1013.04,596,10.69,-0.90,-79,1
1650461170,2022-04-20 15:26,44.34,941.15,1012.96,596,10.63,-1.01,-78,1
1650461230,2022-04-20 15:27,44.79,941.11,1012.92,596,10.66,-0.84,-78,1
1650461290,2022-04-20 15:28,45.63,941.15,1012.95,596,10.71,-0.54,-81,1
1650461350,2022-04-20 15:29,45.09,941.13,1012.94,596,10.74,-0.68,-78,1
1650461410,2022-04-20 15:30,44.88,941.22,1013.03,596,10.66,-0.82,-78,1
1650461470,2022-04-20 15:31,45.43,941.19,1013.00,596,10.82,-0.50,-77,1
1650461531,2022-04-20 15:32,44.81,941.14,1012.95,596,10.82,-0.69,-78,1
1650461591,2022-04-20 15:33,44.82,941.15,1012.96,596,10.87,-0.64,-78,1
1650461651,2022-04-20 15:34,44.52,941.11,1012.92,596,10.88,-0.73,-79,1
1650461711,2022-04-20 15:35,44.83,941.14,1012.95,596,10.83,-0.68,-78,1
1650461771,2022-04-20 15:36,45.21,941.20,1013.01,596,10.85,-0.54,-79,1
1650461831,2022-04-20 15:37,45.12,941.21,1013.02,596,10.85,-0.57,-79,1
1650461891,2022-04-20 15:38,44.21,941.17,1012.98,596,10.87,-0.83,-78,1
1650461951,2022-04-20 15:39,44.96,941.22,1013.02,596,10.85,-0.62,-78,1
1650462011,2022-04-20 15:40,44.43,941.23,1013.04,596,10.83,-0.80,-78,1
1650462071,2022-04-20 15:41,44.67,941.24,1013.04,596,10.69,-0.85,-78,1
1650462131,2022-04-20 15:42,44.27,941.24,1013.04,596,10.73,-0.94,-80,1
1650462191,2022-04-20 15:43,43.79,941.25,1013.05,596,10.66,-1.15,-78,1
1650462251,2022-04-20 15:44,44.31,941.28,1013.08,596,10.59,-1.05,-79,1
1650462311,2022-04-20 15:45,44.89,941.29,1013.10,596,10.44,-1.01,-79,1
1650462371,2022-04-20 15:46,44.20,941.26,1013.07,596,10.54,-1.13,-78,1
1650462431,2022-04-20 15:47,44.27,941.21,1013.01,596,10.52,-1.13,-78,1
1650462491,2022-04-20 15:48,44.37,941.28,1013.09,596,10.57,-1.05,-78,1
1650462551,2022-04-20 15:49,44.75,941.23,1013.03,596,10.62,-0.89,-77,1
1650462611,2022-04-20 15:50,45.17,941.21,1013.01,596,10.67,-0.72,-78,1
1650462671,2022-04-20 15:51,44.59,941.24,1013.04,596,10.71,-0.86,-79,1
1650462731,2022-04-20 15:52,44.27,941.18,1012.99,596,10.75,-0.92,-78,1
1650462791,2022-04-20 15:53,45.19,941.23,1013.04,596,10.83,-0.57,-78,1
1650462851,2022-04-20 15:54,44.89,941.24,1013.05,596,10.90,-0.59,-80,1
1650462911,2022-04-20 15:55,43.97,941.20,1013.01,596,10.95,-0.83,-78,1
1650462971,2022-04-20 15:56,43.90,941.21,1013.02,596,11.03,-0.78,-78,1
1650463032,2022-04-20 15:57,44.33,941.22,1013.02,596,11.11,-0.58,-79,1
1650463092,2022-04-20 15:58,45.69,941.19,1013.00,596,11.16,-0.11,-79,1
1650463152,2022-04-20 15:59,44.03,941.25,1013.06,596,11.26,-0.53,-79,1
1650463212,2022-04-20 16:00,44.06,941.21,1013.02,596,11.28,-0.50,-78,1
1650463272,2022-04-20 16:01,42.82,941.19,1013.00,596,11.32,-0.86,-78,1
1650463332,2022-04-20 16:02,43.80,941.19,1013.00,596,11.42,-0.46,-79,1
1650463392,2022-04-20 16:03,43.99,941.19,1012.99,596,11.50,-0.33,-79,1
1650463452,2022-04-20 16:04,42.83,941.22,1013.03,596,11.58,-0.62,-78,1
1650463512,2022-04-20 16:05,41.03,941.16,1012.97,596,11.54,-1.24,-79,1
1650463572,2022-04-20 16:06,41.50,941.14,1012.94,596,11.62,-1.02,-78,1
1650463632,2022-04-20 16:07,41.19,941.13,1012.94,596,11.62,-1.12,-78,1
1650463692,2022-04-20 16:08,41.02,941.13,1012.94,596,11.64,-1.16,-78,1
1650463752,2022-04-20 16:09,40.90,941.13,1012.94,596,11.67,-1.17,-79,1
1650463812,2022-04-20 16:10,41.42,941.12,1012.93,596,11.67,-1.00,-78,1
1650463872,2022-04-20 16:11,41.64,941.09,1012.89,596,11.72,-0.88,-78,1
1650463932,2022-04-20 16:12,42.26,941.13,1012.93,596,11.77,-0.63,-78,1
1650463992,2022-04-20 16:13,41.55,941.05,1012.86,596,11.76,-0.87,-79,1
1650464052,2022-04-20 16:14,42.28,941.09,1012.89,596,11.86,-0.54,-78,1
1650464112,2022-04-20 16:15,41.37,941.06,1012.87,596,11.90,-0.81,-78,1
1650464172,2022-04-20 16:16,41.07,941.07,1012.88,596,11.99,-0.83,-78,1
1650464232,2022-04-20 16:17,42.05,941.09,1012.90,596,12.10,-0.40,-78,1
1650464292,2022-04-20 16:18,42.17,941.17,1012.97,596,12.19,-0.28,-78,1
1650464352,2022-04-20 16:19,43.48,941.13,1012.93,596,12.18,0.13,-78,1
1650464412,2022-04-20 16:20,42.26,941.14,1012.95,596,12.21,-0.23,-79,1
1650464472,2022-04-20 16:21,41.44,941.10,1012.91,596,12.45,-0.29,-79,1
1650464532,2022-04-20 16:22,42.05,941.06,1012.87,596,12.65,0.10,-76,1
1650464592,2022-04-20 16:23,42.14,941.11,1012.92,596,12.77,0.24,-78,1
1650464653,2022-04-20 16:24,41.50,941.09,1012.89,596,12.88,0.12,-79,1
1650464713,2022-04-20 16:25,41.60,941.07,1012.87,596,13.01,0.27,-78,1
1650464773,2022-04-20 16:26,40.47,941.02,1012.83,596,13.12,-0.01,-78,1
1650464833,2022-04-20 16:27,39.30,941.03,1012.83,596,13.16,-0.38,-78,1
1650464893,2022-04-20 16:28,40.48,941.02,1012.83,596,13.29,0.15,-78,1
1650464953,2022-04-20 16:29,39.81,941.08,1012.89,596,13.38,0.00,-79,1
1650465013,2022-04-20 16:30,40.09,941.09,1012.90,596,13.50,0.21,-78,1
1650465073,2022-04-20 16:31,38.45,941.04,1012.85,596,13.53,-0.34,-78,1
1650465133,2022-04-20 16:32,38.13,941.00,1012.80,596,13.62,-0.38,-79,1
1650465193,2022-04-20 16:33,38.77,941.05,1012.85,596,13.64,-0.13,-78,1
1650465253,2022-04-20 16:34,38.27,941.02,1012.82,596,13.62,-0.33,-79,1
1650465313,2022-04-20 16:35,38.27,941.06,1012.86,596,13.55,-0.39,-78,1
1650465373,2022-04-20 16:36,37.08,940.99,1012.79,596,13.52,-0.85,-78,1
1650465433,2022-04-20 16:37,37.67,941.05,1012.86,596,13.51,-0.64,-78,1
1650465493,2022-04-20 16:38,36.20,941.14,1012.95,596,13.48,-1.21,-79,1
1650465553,2022-04-20 16:39,37.12,941.01,1012.82,596,13.53,-0.83,-78,1
1650465613,2022-04-20 16:40,37.34,941.01,1012.82,596,13.56,-0.72,-78,1
1650465673,2022-04-20 16:41,37.02,941.05,1012.85,596,13.65,-0.76,-79,1
1650465733,2022-04-20 16:42,36.93,941.07,1012.88,596,13.66,-0.78,-79,1
1650465793,2022-04-20 16:43,37.55,941.06,1012.87,596,13.75,-0.47,-78,1
1650465853,2022-04-20 16:44,37.54,941.04,1012.85,596,13.74,-0.49,-78,1
1650465913,2022-04-20 16:45,37.27,941.02,1012.83,596,13.72,-0.60,-78,1
1650465973,2022-04-20 16:46,37.30,941.03,1012.84,596,13.82,-0.50,-79,1
1650466033,2022-04-20 16:47,37.74,941.06,1012.87,596,13.85,-0.31,-79,1
1650466093,2022-04-20 16:48,36.98,941.06,1012.87,596,13.76,-0.67,-79,1
1650466153,2022-04-20 16:49,37.43,941.16,1012.97,596,13.58,-0.67,-78,1
1650466214,2022-04-20 16:50,37.31,941.06,1012.86,596,13.63,-0.67,-78,1
1650466274,2022-04-20 16:51,36.80,941.13,1012.93,596,13.42,-1.04,-78,1
1650466334,2022-04-20 16:52,36.85,941.10,1012.91,596,13.30,-1.13,-78,1
1650466394,2022-04-20 16:53,35.86,941.18,1012.99,596,13.23,-1.56,-80,1
1650466454,2022-04-20 16:54,35.93,941.10,1012.91,596,13.24,-1.53,-79,1
1650466514,2022-04-20 16:55,36.08,941.12,1012.92,596,13.20,-1.51,-77,1
1650466574,2022-04-20 16:56,35.87,941.19,1012.99,596,13.13,-1.65,-80,1
1650466634,2022-04-20 16:57,35.75,941.15,1012.96,596,13.06,-1.76,-79,1
1650466694,2022-04-20 16:58,36.00,941.10,1012.91,596,12.99,-1.72,-79,1
1650466754,2022-04-20 16:59,36.25,941.09,1012.89,596,12.95,-1.66,-77,1
1650466814,2022-04-20 17:00,36.71,941.05,1012.85,596,12.94,-1.50,-77,1
1650466874,2022-04-20 17:01,36.99,941.07,1012.88,596,12.92,-1.42,-79,1
1650466934,2022-04-20 17:02,38.41,941.14,1012.94,596,12.65,-1.15,-77,1
1650466994,2022-04-20 17:03,38.28,941.16,1012.97,596,12.54,-1.29,-78,1
1650467054,2022-04-20 17:04,39.79,941.14,1012.94,596,12.56,-0.74,-79,1
1650467114,2022-04-20 17:05,39.42,941.17,1012.97,596,12.59,-0.85,-78,1
1650467174,2022-04-20 17:06,40.59,941.20,1013.00,596,12.46,-0.56,-78,1
1650467234,2022-04-20 17:07,39.74,941.27,1013.08,596,12.36,-0.94,-78,1
1650467294,2022-04-20 17:08,40.58,941.18,1012.99,596,12.25,-0.76,-78,1
1650467354,2022-04-20 17:09,40.66,941.23,1013.04,596,12.08,-0.88,-78,1
1650467414,2022-04-20 17:10,41.17,941.22,1013.03,596,11.84,-0.93,-79,1
1650467474,2022-04-20 17:11,41.33,941.21,1013.01,596,11.72,-0.98,-78,1
1650467534,2022-04-20 17:12,41.51,941.29,1013.10,596,11.63,-1.00,-79,1
1650467594,2022-04-20 17:13,42.60,941.23,1013.04,596,11.51,-0.76,-78,1
1650467654,2022-04-20 17:14,42.37,941.29,1013.10,596,11.37,-0.96,-78,1
1650467714,2022-04-20 17:15,42.35,941.33,1013.13,596,11.35,-0.98,-79,1
1650467774,2022-04-20 17:16,42.53,941.29,1013.09,596,11.45,-0.83,-79,1
1650467835,2022-04-20 17:17,42.36,941.25,1013.06,596,11.57,-0.78,-79,1
1650467895,2022-04-20 17:18,43.18,941.35,1013.16,596,11.51,-0.57,-79,1
1650467955,2022-04-20 17:19,43.13,941.37,1013.18,596,11.46,-0.63,-80,1
1650468015,2022-04-20 17:20,43.42,941.33,1013.14,596,11.38,-0.61,-78,1
1650468075,2022-04-20 17:21,43.45,941.33,1013.13,596,11.47,-0.52,-79,1
1650468135,2022-04-20 17:22,43.58,941.40,1013.21,596,11.52,-0.44,-80,1
1650468195,2022-04-20 17:23,43.15,941.32,1013.13,596,11.57,-0.53,-79,1
1650468255,2022-04-20 17:24,44.27,941.31,1013.12,596,11.48,-0.26,-78,1
1650468315,2022-04-20 17:25,43.67,941.45,1013.26,596,11.49,-0.44,-79,1
1650468375,2022-04-20 17:26,43.45,941.36,1013.17,596,11.35,-0.63,-78,1
1650468435,2022-04-20 17:27,43.13,941.40,1013.20,596,11.41,-0.68,-78,1
1650468495,2022-04-20 17:28,44.28,941.42,1013.23,596,11.13,-0.57,-78,1
1650468555,2022-04-20 17:29,44.09,941.44,1013.25,596,11.14,-0.62,-78,1
1650468615,2022-04-20 17:30,44.23,941.55,1013.36,596,11.08,-0.63,-78,1
1650468675,2022-04-20 17:31,44.19,941.47,1013.28,596,11.01,-0.71,-78,1
1650468735,2022-04-20 17:32,43.80,941.50,1013.31,596,11.05,-0.79,-79,1
1650468795,2022-04-20 17:33,44.66,941.54,1013.35,596,11.01,-0.56,-79,1
1650468855,2022-04-20 17:34,44.48,941.50,1013.31,596,11.00,-0.63,-78,1
1650468915,2022-04-20 17:35,44.61,941.50,1013.31,596,11.07,-0.52,-78,1
1650468975,2022-04-20 17:36,44.27,941.45,1013.25,596,11.16,-0.55,-79,1
1650469036,2022-04-20 17:37,43.99,941.50,1013.30,596,11.16,-0.63,-78,1
1650469096,2022-04-20 17:38,43.91,941.59,1013.39,596,11.10,-0.72,-79,1
1650469156,2022-04-20 17:39,44.51,941.50,1013.31,596,11.08,-0.55,-79,1
1650469216,2022-04-20 17:40,43.96,941.54,1013.35,596,11.02,-0.77,-78,1
1650469276,2022-04-20 17:41,44.28,941.51,1013.32,596,11.01,-0.68,-78,1
1650469336,2022-04-20 17:42,45.51,941.57,1013.38,596,10.97,-0.34,-79,1
1650469396,2022-04-20 17:43,44.80,941.52,1013.33,596,11.00,-0.53,-78,1
1650469456,2022-04-20 17:44,44.62,941.43,1013.24,596,10.88,-0.70,-78,1
1650469516,2022-04-20 17:45,45.11,941.52,1013.33,596,10.79,-0.63,-78,1
1650469576,2022-04-20 17:46,44.43,941.52,1013.32,596,10.72,-0.90,-78,1
1650469636,2022-04-20 17:47,44.93,941.54,1013.35,596,10.74,-0.73,-79,1
1650469696,2022-04-20 17:48,44.88,941.57,1013.38,596,10.65,-0.83,-78,1
1650469756,2022-04-20 17:49,44.88,941.48,1013.28,596,10.72,-0.76,-78,1
1650469816,2022-04-20 17:50,45.62,941.62,1013.43,596,10.77,-0.49,-78,1
1650469876,2022-04-20 17:51,44.87,941.55,1013.36,596,10.78,-0.71,-78,1
1650469936,2022-04-20 17:52,45.57,941.53,1013.34,596,10.87,-0.41,-78,1
1650469996,2022-04-20 17:53,45.35,941.55,1013.36,596,10.88,-0.47,-78,1
1650470056,2022-04-20 17:54,44.55,941.49,1013.29,596,10.91,-0.69,-78,1
1650470116,2022-04-20 17:55,44.48,941.37,1013.18,596,10.86,-0.76,-78,1
1650470176,2022-04-20 17:56,45.25,941.51,1013.32,596,10.93,-0.46,-78,1
1650470236,2022-04-20 17:57,45.11,941.62,1013.43,596,10.99,-0.45,-77,1
1650470296,2022-04-20 17:58,45.42,941.51,1013.32,596,10.89,-0.44,-79,1
1650470356,2022-04-20 17:59,45.46,941.54,1013.34,596,10.96,-0.37,-78,1
1650470416,2022-04-20 18:00,45.27,941.61,1013.41,596,11.10,-0.30,-79,1
1650470476,2022-04-20 18:01,45.51,941.60,1013.41,596,10.99,-0.32,-79,1
1650470536,2022-04-20 18:02,44.88,941.59,1013.40,596,10.91,-0.59,-79,1
1650470596,2022-04-20 18:03,44.90,941.52,1013.33,596,10.95,-0.55,-79,1
1650470657,2022-04-20 18:04,45.21,941.49,1013.30,596,11.01,-0.40,-77,1
1650470717,2022-04-20 18:05,44.90,941.60,1013.41,596,10.86,-0.63,-79,1
1650470777,2022-04-20 18:06,45.15,941.76,1013.57,596,10.79,-0.62,-79,1
1650470837,2022-04-20 18:07,45.23,941.64,1013.45,596,10.88,-0.51,-79,1
1650470897,2022-04-20 18:08,45.57,941.65,1013.46,596,10.86,-0.42,-79,1
1650470957,2022-04-20 18:09,45.66,941.74,1013.55,596,10.79,-0.46,-79,1
1650471017,2022-04-20 18:10,45.91,941.71,1013.52,596,10.78,-0.40,-78,1
1650471077,2022-04-20 18:11,45.36,941.65,1013.46,596,10.87,-0.48,-78,1
1650471137,2022-04-20 18:12,46.04,941.69,1013.49,596,10.88,-0.26,-78,1
1650471197,2022-04-20 18:13,45.72,941.67,1013.48,596,10.87,-0.37,-79,1
1650471257,2022-04-20 18:14,45.84,941.69,1013.50,596,10.87,-0.33,-79,1
1650471317,2022-04-20 18:15,45.32,941.77,1013.58,596,10.85,-0.51,-78,1
1650471377,2022-04-20 18:16,45.83,941.82,1013.62,596,10.83,-0.37,-77,1
1650471437,2022-04-20 18:17,45.74,941.81,1013.61,596,10.80,-0.43,-78,1
1650471497,2022-04-20 18:18,45.96,941.65,1013.46,596,10.61,-0.54,-79,1
1650471557,2022-04-20 18:19,46.34,941.67,1013.48,596,10.71,-0.33,-79,1
1650471617,2022-04-20 18:20,46.17,941.68,1013.49,596,10.75,-0.35,-79,1
1650471677,2022-04-20 18:21,46.44,941.51,1013.32,596,10.66,-0.35,-79,1
1650471737,2022-04-20 18:22,46.31,941.70,1013.50,596,10.67,-0.38,-79,1
1650471797,2022-04-20 18:23,46.72,941.72,1013.53,596,10.67,-0.26,-78,1
1650471857,2022-04-20 18:24,46.56,941.73,1013.53,596,10.55,-0.41,-77,1
1650471917,2022-04-20 18:25,46.37,941.72,1013.52,596,10.59,-0.43,-78,1
1650471977,2022-04-20 18:26,46.62,941.77,1013.58,596,10.49,-0.45,-78,1
1650472037,2022-04-20 18:27,46.69,941.70,1013.51,596,10.54,-0.39,-78,1
1650472097,2022-04-20 18:28,46.51,941.82,1013.63,596,10.42,-0.55,-78,1
1650472158,2022-04-20 18:29,47.42,941.74,1013.55,596,10.34,-0.35,-79,1
1650472218,2022-04-20 18:30,47.30,941.82,1013.63,596,10.32,-0.41,-79,1
1650472278,2022-04-20 18:31,47.48,941.77,1013.58,596,10.18,-0.48,-78,1
1650472338,2022-04-20 18:32,47.35,941.80,1013.61,596,10.15,-0.55,-79,1
1650472398,2022-04-20 18:33,47.91,941.83,1013.63,596,10.04,-0.49,-79,1
1650472458,2022-04-20 18:34,47.63,941.87,1013.67,596,9.97,-0.63,-78,1
1650472518,2022-04-20 18:35,48.09,941.82,1013.63,596,9.95,-0.52,-79,1
1650472578,2022-04-20 18:36,48.05,941.82,1013.63,596,9.99,-0.49,-78,1
1650472638,2022-04-20 18:37,47.95,941.82,1013.63,596,9.91,-0.60,-79,1
1650472698,2022-04-20 18:38,48.42,941.82,1013.63,596,9.92,-0.45,-79,1
1650472758,2022-04-20 18:39,48.62,941.86,1013.66,596,9.91,-0.41,-79,1
1650472818,2022-04-20 18:40,48.75,941.95,1013.76,596,9.83,-0.44,-79,1
1650472878,2022-04-20 18:41,48.65,941.91,1013.72,596,9.74,-0.55,-79,1
1650472938,2022-04-20 18:42,49.09,941.88,1013.69,596,9.67,-0.50,-78,1
1650472998,2022-04-20 18:43,49.26,941.79,1013.60,596,9.66,-0.46,-78,1
1650473058,2022-04-20 18:44,49.06,941.86,1013.66,596,9.71,-0.47,-78,1
1650473118,2022-04-20 18:45,49.15,941.84,1013.65,596,9.70,-0.45,-80,1
1650473178,2022-04-20 18:46,49.23,941.84,1013.65,596,9.71,-0.42,-80,1
1650473238,2022-04-20 18:47,49.60,941.99,1013.80,596,9.61,-0.41,-79,1
1650473298,2022-04-20 18:48,49.48,941.94,1013.74,596,9.58,-0.47,-79,1
1650473358,2022-04-20 18:49,49.67,941.96,1013.76,596,9.55,-0.44,-78,1
1650473418,2022-04-20 18:50,49.69,941.91,1013.72,596,9.58,-0.41,-78,1
1650473478,2022-04-20 18:51,49.71,941.99,1013.80,596,9.66,-0.33,-79,1
1650473538,2022-04-20 18:52,49.94,942.02,1013.83,596,9.49,-0.43,-79,1
1650473598,2022-04-20 18:53,50.26,942.02,1013.82,596,9.52,-0.31,-79,1
1650473659,2022-04-20 18:54,50.71,941.98,1013.78,596,9.50,-0.21,-78,1
1650473719,2022-04-20 18:55,50.95,941.99,1013.79,596,9.50,-0.14,-81,1
1650473779,2022-04-20 18:56,50.46,942.00,1013.81,596,9.49,-0.28,-78,1
1650473839,2022-04-20 18:57,51.50,942.00,1013.81,596,9.35,-0.13,-78,1
1650473899,2022-04-20 18:58,51.69,941.99,1013.80,596,9.28,-0.15,-78,1
1650473959,2022-04-20 18:59,52.08,942.02,1013.83,596,9.12,-0.19,-78,1
1650474019,2022-04-20 19:00,53.49,942.07,1013.87,596,8.81,-0.11,-77,1
1650474079,2022-04-20 19:01,53.13,942.10,1013.91,596,8.87,-0.15,-79,1
1650474139,2022-04-20 19:02,54.02,942.06,1013.87,596,8.71,-0.07,-79,1
1650474199,2022-04-20 19:03,54.78,942.05,1013.86,596,8.58,0.00,-79,1
1650474259,2022-04-20 19:04,54.56,942.06,1013.87,596,8.53,-0.10,-79,1
1650474319,2022-04-20 19:05,55.02,942.15,1013.95,596,8.50,-0.01,-78,1
1650474379,2022-04-20 19:06,54.88,942.20,1014.00,596,8.39,-0.15,-78,1
1650474439,2022-04-20 19:07,55.42,942.11,1013.92,596,8.33,-0.07,-79,1
1650474499,2022-04-20 19:08,56.08,942.10,1013.90,596,8.20,-0.03,-78,1
1650474559,2022-04-20 19:09,56.25,942.14,1013.95,596,8.17,-0.02,-80,1
1650474619,2022-04-20 19:10,56.67,942.21,1014.02,596,8.01,-0.06,-80,1
1650474679,2022-04-20 19:11,56.75,942.15,1013.95,596,8.02,-0.04,-79,1
1650474739,2022-04-20 19:12,57.24,942.15,1013.96,596,7.96,0.03,-78,1
1650474799,2022-04-20 19:13,56.83,942.20,1014.01,596,7.96,-0.07,-79,1
1650474859,2022-04-20 19:14,57.22,942.18,1013.99,596,7.93,-0.01,-79,1
1650474919,2022-04-20 19:15,58.12,942.19,1014.00,596,7.80,0.09,-79,1
1650474979,2022-04-20 19:16,57.60,942.19,1014.00,596,7.84,-0.00,-79,1
1650475039,2022-04-20 19:17,57.45,942.22,1014.02,596,7.79,-0.08,-81,1
1650475099,2022-04-20 19:18,58.53,942.20,1014.01,596,7.70,0.09,-79,1
1650475159,2022-04-20 19:19,58.54,942.18,1013.98,596,7.64,0.03,-78,1
1650475220,2022-04-20 19:20,58.65,942.25,1014.06,596,7.60,0.02,-78,1
1650475280,2022-04-20 19:21,59.32,942.29,1014.10,596,7.51,0.10,-77,1
1650475340,2022-04-20 19:22,59.29,942.28,1014.09,596,7.53,0.11,-79,1
1650475400,2022-04-20 19:23,59.91,942.26,1014.07,596,7.45,0.18,-78,1
1650475460,2022-04-20 19:24,59.35,942.31,1014.12,596,7.41,0.01,-79,1
1650475520,2022-04-20 19:25,59.29,942.30,1014.11,596,7.34,-0.07,-79,1
1650475580,2022-04-20 19:26,59.87,942.28,1014.08,596,7.28,0.00,-79,1
1650475640,2022-04-20 19:27,59.63,942.31,1014.12,596,7.25,-0.08,-79,1
1650475700,2022-04-20 19:28,61.17,942.35,1014.16,596,7.12,0.15,-79,1
1650475760,2022-04-20 19:29,60.41,942.37,1014.17,596,7.08,-0.06,-79,1
1650475820,2022-04-20 19:30,60.64,942.37,1014.18,596,7.07,-0.02,-79,1
1650475880,2022-04-20 19:31,62.45,942.45,1014.26,596,6.91,0.24,-78,1
1650475940,2022-04-20 19:32,63.31,942.42,1014.23,596,6.81,0.33,-79,1
1650476000,2022-04-20 19:33,63.83,942.41,1014.22,596,6.71,0.35,-79,1
1650476060,2022-04-20 19:34,63.02,942.47,1014.28,596,6.75,0.21,-78,1
1650476120,2022-04-20 19:35,62.57,942.45,1014.26,596,6.73,0.09,-78,1
1650476180,2022-04-20 19:36,63.70,942.46,1014.27,596,6.66,0.27,-78,1
1650476240,2022-04-20 19:37,64.54,942.39,1014.20,596,6.55,0.35,-79,1
1650476300,2022-04-20 19:38,64.77,942.44,1014.25,596,6.52,0.37,-78,1
1650476360,2022-04-20 19:39,65.03,942.46,1014.27,596,6.43,0.34,-78,1
1650476420,2022-04-20 19:40,66.29,942.44,1014.25,596,6.35,0.53,-78,1
1650476480,2022-04-20 19:41,66.68,942.52,1014.33,596,6.24,0.51,-79,1
1650476540,2022-04-20 19:42,65.47,942.42,1014.23,596,6.29,0.30,-78,1
1650476600,2022-04-20 19:43,67.31,942.45,1014.25,596,6.17,0.57,-79,1
1650476660,2022-04-20 19:44,66.08,942.47,1014.28,596,6.18,0.32,-80,1
1650476720,2022-04-20 19:45,66.48,942.45,1014.26,596,6.12,0.35,-80,1
1650476781,2022-04-20 19:46,67.74,942.46,1014.27,596,6.01,0.50,-78,1
1650476841,2022-04-20 19:47,67.58,942.45,1014.26,596,5.99,0.45,-78,1
1650476901,2022-04-20 19:48,67.58,942.50,1014.31,596,5.94,0.40,-78,1
1650476961,2022-04-20 19:49,68.25,942.51,1014.32,596,5.92,0.52,-79,1
1650477021,2022-04-20 19:50,68.40,942.49,1014.30,596,5.90,0.53,-79,1
1650477081,2022-04-20 19:51,68.05,942.52,1014.33,596,5.91,0.47,-78,1
1650477141,2022-04-20 19:52,69.05,942.58,1014.38,596,5.82,0.59,-79,1
1650477201,2022-04-20 19:53,69.37,942.54,1014.35,596,5.75,0.58,-80,1
1650477261,2022-04-20 19:54,69.67,942.62,1014.42,596,5.70,0.59,-78,1
1650477321,2022-04-20 19:55,70.60,942.53,1014.34,596,5.64,0.72,-79,1
1650477381,2022-04-20 19:56,71.76,942.56,1014.37,596,5.56,0.87,-79,1
1650477441,2022-04-20 19:57,72.67,942.53,1014.34,596,5.43,0.92,-79,1
1650477501,2022-04-20 19:58,71.79,942.52,1014.33,596,5.46,0.78,-79,1
1650477561,2022-04-20 19:59,72.44,942.52,1014.32,596,5.43,0.88,-79,1
1650477621,2022-04-20 20:00,72.58,942.55,1014.36,596,5.38,0.85,-78,1
1650477681,2022-04-20 20:01,72.02,942.57,1014.37,596,5.37,0.74,-79,1
1650477741,2022-04-20 20:02,72.54,942.51,1014.32,596,5.36,0.83,-78,1
1650477801,2022-04-20 20:03,72.37,942.55,1014.35,596,5.32,0.76,-79,1
1650477861,2022-04-20 20:04,72.65,942.50,1014.30,596,5.27,0.76,-79,1
1650477921,2022-04-20 20:05,73.93,942.52,1014.32,596,5.19,0.93,-79,1
1650477981,2022-04-20 20:06,74.16,942.51,1014.32,596,5.16,0.94,-79,1
1650478041,2022-04-20 20:07,74.22,942.47,1014.28,596,5.15,0.94,-78,1
1650478101,2022-04-20 20:08,75.20,942.50,1014.31,596,5.08,1.06,-78,1
1650478161,2022-04-20 20:09,74.59,942.47,1014.27,596,5.09,0.95,-79,1
1650478221,2022-04-20 20:10,75.54,942.46,1014.27,596,5.04,1.08,-78,1
1650478281,2022-04-20 20:11,76.49,942.51,1014.32,596,4.97,1.19,-79,1
1650478341,2022-04-20 20:12,76.93,942.52,1014.33,596,4.93,1.23,-78,1
1650478402,2022-04-20 20:13,77.20,942.53,1014.34,596,4.88,1.23,-79,1
1650478462,2022-04-20 20:14,77.38,942.59,1014.39,596,4.85,1.23,-78,1
1650478522,2022-04-20 20:15,78.00,942.65,1014.46,596,4.82,1.31,-79,1
1650478582,2022-04-20 20:16,77.24,942.54,1014.35,596,4.85,1.20,-78,1
1650478642,2022-04-20 20:17,77.31,942.56,1014.37,596,4.81,1.18,-79,1
1650478702,2022-04-20 20:18,78.13,942.55,1014.35,596,4.79,1.31,-79,1
1650478762,2022-04-20 20:19,77.39,942.58,1014.39,596,4.78,1.16,-78,1
1650478822,2022-04-20 20:20,78.66,942.52,1014.33,596,4.72,1.33,-78,1
1650478882,2022-04-20 20:21,78.54,942.55,1014.36,596,4.70,1.29,-78,1
1650478942,2022-04-20 20:22,78.74,942.54,1014.35,596,4.69,1.32,-78,1
1650479002,2022-04-20 20:23,78.49,942.51,1014.32,596,4.70,1.28,-80,1
1650479062,2022-04-20 20:24,78.00,942.50,1014.31,596,4.68,1.18,-78,1
1650479122,2022-04-20 20:25,77.76,942.49,1014.30,596,4.66,1.11,-78,1
1650479182,2022-04-20 20:26,79.49,942.44,1014.25,596,4.62,1.38,-77,1
1650479242,2022-04-20 20:27,79.19,942.46,1014.27,596,4.64,1.35,-79,1
1650479302,2022-04-20 20:28,78.28,942.47,1014.28,596,4.65,1.20,-79,1
1650479362,2022-04-20 20:29,79.11,942.46,1014.27,596,4.60,1.30,-79,1
1650479422,2022-04-20 20:30,78.33,942.46,1014.27,596,4.62,1.18,-79,1
1650479482,2022-04-20 20:31,78.70,942.46,1014.26,596,4.61,1.23,-79,1
1650479542,2022-04-20 20:32,78.76,942.49,1014.30,596,4.59,1.22,-79,1
1650479602,2022-04-20 20:33,78.93,942.46,1014.27,596,4.62,1.28,-79,1
1650479662,2022-04-20 20:34,77.96,942.48,1014.28,596,4.62,1.11,-79,1
1650479722,2022-04-20 20:35,77.84,942.47,1014.28,596,4.60,1.07,-79,1
1650479782,2022-04-20 20:36,78.37,942.45,1014.26,596,4.59,1.16,-80,1
1650479842,2022-04-20 20:37,79.91,942.46,1014.26,596,4.55,1.39,-78,1
1650479903,2022-04-20 20:38,78.61,942.46,1014.27,596,4.57,1.18,-79,1
1650479963,2022-04-20 20:39,77.15,942.46,1014.27,596,4.56,0.91,-78,1
1650480023,2022-04-20 20:40,78.33,942.46,1014.26,596,4.55,1.11,-79,1
1650480083,2022-04-20 20:41,77.03,942.45,1014.26,596,4.56,0.89,-78,1
1650480143,2022-04-20 20:42,78.08,942.44,1014.25,596,4.53,1.05,-78,1
1650480203,2022-04-20 20:43,77.42,942.43,1014.24,596,4.58,0.97,-79,1
1650480263,2022-04-20 20:44,76.90,942.42,1014.22,596,4.60,0.90,-78,1
1650480323,2022-04-20 20:45,76.36,942.43,1014.23,596,4.60,0.80,-79,1
1650480383,2022-04-20 20:46,76.16,942.45,1014.26,596,4.61,0.78,-79,1
1650480443,2022-04-20 20:47,75.75,942.44,1014.25,596,4.60,0.69,-79,1
1650480503,2022-04-20 20:48,74.84,942.44,1014.25,596,4.61,0.54,-78,1
1650480563,2022-04-20 20:49,75.17,942.42,1014.23,596,4.60,0.59,-79,1
1650480623,2022-04-20 20:50,74.53,942.41,1014.22,596,4.62,0.49,-78,1
1650480683,2022-04-20 20:51,75.38,942.40,1014.21,596,4.53,0.56,-78,1
1650480743,2022-04-20 20:52,74.42,942.41,1014.22,596,4.54,0.39,-78,1
1650480803,2022-04-20 20:53,74.85,942.43,1014.24,596,4.53,0.46,-78,1
1650480863,2022-04-20 20:54,74.49,942.41,1014.22,596,4.54,0.40,-78,1
1650480923,2022-04-20 20:55,73.85,942.40,1014.21,596,4.51,0.25,-78,1
1650480983,2022-04-20 20:56,74.54,942.44,1014.25,596,4.49,0.36,-79,1
1650481043,2022-04-20 20:57,73.76,942.42,1014.23,596,4.49,0.22,-78,1
1650481103,2022-04-20 20:58,73.96,942.42,1014.23,596,4.50,0.26,-79,1
1650481163,2022-04-20 20:59,73.75,942.42,1014.22,596,4.51,0.24,-79,1
1650481223,2022-04-20 21:00,73.02,942.45,1014.25,596,4.50,0.09,-79,1
1650481283,2022-04-20 21:01,72.93,942.41,1014.22,596,4.49,0.06,-80,1
1650481343,2022-04-20 21:02,72.61,942.43,1014.23,596,4.45,-0.04,-78,1
1650481403,2022-04-20 21:03,72.73,942.42,1014.23,596,4.42,-0.04,-80,1
1650481463,2022-04-20 21:04,73.96,942.43,1014.23,596,4.41,0.18,-79,1
1650481524,2022-04-20 21:05,73.50,942.44,1014.25,596,4.20,-0.11,-78,1
1650481584,2022-04-20 21:06,74.67,942.37,1014.18,596,4.18,0.09,-78,1
1650481644,2022-04-20 21:07,74.81,942.34,1014.15,596,4.21,0.14,-78,1
1650481704,2022-04-20 21:08,74.12,942.41,1014.22,596,4.19,-0.00,-79,1
1650481764,2022-04-20 21:09,73.53,942.39,1014.20,596,4.15,-0.15,-79,1
1650481824,2022-04-20 21:10,74.39,942.45,1014.26,596,4.17,0.03,-78,1
1650481884,2022-04-20 21:11,73.75,942.46,1014.26,596,4.14,-0.12,-78,1
1650481944,2022-04-20 21:12,73.64,942.45,1014.26,596,4.11,-0.17,-79,1
1650482004,2022-04-20 21:13,73.49,942.44,1014.25,596,4.08,-0.23,-78,1
1650482064,2022-04-20 21:14,74.00,942.43,1014.23,596,4.08,-0.13,-80,1
1650482124,2022-04-20 21:15,74.26,942.39,1014.20,596,4.09,-0.08,-78,1
1650482184,2022-04-20 21:16,74.39,942.40,1014.21,596,4.07,-0.07,-79,1
1650482244,2022-04-20 21:17,74.85,942.38,1014.19,596,4.06,0.00,-78,1
1650482304,2022-04-20 21:18,74.38,942.34,1014.15,596,4.01,-0.13,-77,1
1650482364,2022-04-20 21:19,74.28,942.35,1014.16,596,4.03,-0.13,-78,1
1650482424,2022-04-20 21:20,81.11,942.31,1014.12,596,4.03,1.09,-78,1
1650482484,2022-04-20 21:21,75.49,942.36,1014.16,596,3.89,-0.04,-78,1
1650482544,2022-04-20 21:22,75.33,942.35,1014.16,596,3.86,-0.10,-79,1
1650482604,2022-04-20 21:23,76.53,942.34,1014.14,596,3.84,0.10,-79,1
1650482664,2022-04-20 21:24,76.41,942.37,1014.17,596,3.86,0.09,-79,1
1650482724,2022-04-20 21:25,73.72,942.35,1014.16,596,3.78,-0.48,-79,1
1650482784,2022-04-20 21:26,75.85,942.37,1014.18,596,3.80,-0.07,-77,1
1650482844,2022-04-20 21:27,77.61,942.37,1014.17,596,3.80,0.25,-79,1
1650482904,2022-04-20 21:28,76.23,942.37,1014.18,596,3.79,-0.01,-78,1
1650482964,2022-04-20 21:29,75.68,942.38,1014.19,596,3.80,-0.10,-78,1
1650483024,2022-04-20 21:30,75.87,942.40,1014.21,596,3.78,-0.08,-79,1
1650483085,2022-04-20 21:31,76.24,942.40,1014.20,596,3.76,-0.03,-79,1
1650483145,2022-04-20 21:32,76.14,942.42,1014.23,596,3.73,-0.08,-78,1
1650483205,2022-04-20 21:33,77.29,942.41,1014.21,596,3.69,0.09,-78,1
1650483265,2022-04-20 21:34,76.62,942.42,1014.23,596,3.69,-0.03,-78,1
1650483325,2022-04-20 21:35,75.56,942.40,1014.21,596,3.67,-0.24,-78,1
1650483385,2022-04-20 21:36,75.30,942.43,1014.23,596,3.67,-0.29,-79,1
1650483445,2022-04-20 21:37,74.87,942.42,1014.22,596,3.66,-0.38,-79,1
1650483505,2022-04-20 21:38,75.06,942.45,1014.26,596,3.67,-0.33,-80,1
1650483565,2022-04-20 21:39,74.26,942.41,1014.22,596,3.66,-0.49,-79,1
1650483625,2022-04-20 21:40,75.07,942.46,1014.27,596,3.66,-0.34,-79,1
1650483685,2022-04-20 21:41,75.31,942.47,1014.28,596,3.66,-0.30,-79,1
1650483745,2022-04-20 21:42,74.71,942.44,1014.25,596,3.66,-0.41,-80,1
1650483805,2022-04-20 21:43,75.14,942.47,1014.28,596,3.67,-0.32,-77,1
1650483865,2022-04-20 21:44,74.21,942.46,1014.27,596,3.65,-0.51,-79,1
1650483925,2022-04-20 21:45,75.58,942.43,1014.23,596,3.66,-0.25,-78,1
1650483985,2022-04-20 21:46,75.38,942.45,1014.26,596,3.66,-0.29,-78,1
1650484045,2022-04-20 21:47,73.98,942.47,1014.28,596,3.65,-0.55,-78,1
1650484105,2022-04-20 21:48,74.81,942.49,1014.30,596,3.61,-0.44,-79,1
1650484165,2022-04-20 21:49,74.45,942.45,1014.26,596,3.61,-0.51,-79,1
1650484225,2022-04-20 21:50,74.91,942.46,1014.27,596,3.54,-0.49,-79,1
1650484285,2022-04-20 21:51,75.34,942.45,1014.25,596,3.59,-0.36,-78,1
1650484345,2022-04-20 21:52,75.74,942.47,1014.28,596,3.58,-0.30,-79,1
1650484405,2022-04-20 21:53,75.50,942.46,1014.27,596,3.56,-0.36,-78,1
1650484465,2022-04-20 21:54,75.88,942.49,1014.30,596,3.52,-0.33,-79,1
1650484525,2022-04-20 21:55,75.51,942.51,1014.32,596,3.51,-0.41,-79,1
1650484585,2022-04-20 21:56,75.27,942.50,1014.30,596,3.53,-0.43,-78,1
1650484645,2022-04-20 21:57,74.32,942.49,1014.30,596,3.52,-0.62,-78,1
1650484705,2022-04-20 21:58,75.22,942.55,1014.36,596,3.51,-0.46,-78,1
1650484766,2022-04-20 21:59,74.84,942.59,1014.40,596,3.48,-0.56,-79,1
1650484826,2022-04-20 22:00,74.52,942.58,1014.38,596,3.45,-0.65,-79,1
1650484886,2022-04-20 22:01,74.89,942.60,1014.41,596,3.43,-0.60,-78,1
1650484946,2022-04-20 22:02,73.95,942.62,1014.42,596,3.42,-0.78,-78,1
1650485006,2022-04-20 22:03,74.39,942.60,1014.41,596,3.40,-0.72,-78,1
1650485066,2022-04-20 22:04,74.52,942.64,1014.45,596,3.38,-0.71,-79,1
1650485126,2022-04-20 22:05,74.29,942.63,1014.44,596,3.32,-0.82,-78,1
1650485186,2022-04-20 22:06,73.83,942.64,1014.45,596,3.27,-0.95,-79,1
1650485246,2022-04-20 22:07,74.79,942.64,1014.45,596,3.25,-0.79,-80,1
1650485306,2022-04-20 22:08,75.20,942.63,1014.44,596,3.20,-0.77,-78,1
1650485366,2022-04-20 22:09,75.30,942.66,1014.47,596,3.17,-0.78,-79,1
1650485426,2022-04-20 22:10,76.22,942.63,1014.44,596,3.18,-0.60,-78,1
1650485486,2022-04-20 22:11,75.39,942.62,1014.43,596,3.17,-0.76,-79,1
1650485546,2022-04-20 22:12,75.98,942.66,1014.46,596,3.14,-0.68,-78,1
1650485606,2022-04-20 22:13,76.04,942.66,1014.47,596,3.15,-0.66,-77,1
1650485666,2022-04-20 22:14,74.42,942.68,1014.48,596,3.12,-0.99,-78,1
1650485726,2022-04-20 22:15,75.38,942.65,1014.45,596,3.12,-0.81,-80,1
1650485786,2022-04-20 22:16,76.13,942.56,1014.36,596,3.11,-0.68,-78,1
1650485846,2022-04-20 22:17,75.50,942.68,1014.49,596,3.11,-0.80,-79,1
1650485906,2022-04-20 22:18,75.40,942.70,1014.50,596,3.09,-0.84,-78,1
1650485966,2022-04-20 22:19,74.87,942.72,1014.52,596,3.07,-0.95,-80,1
1650486026,2022-04-20 22:20,75.63,942.73,1014.53,596,3.04,-0.84,-78,1
1650486086,2022-04-20 22:21,76.17,942.75,1014.56,596,3.05,-0.74,-78,1
1650486146,2022-04-20 22:22,75.55,942.77,1014.58,596,3.05,-0.85,-79,1
1650486206,2022-04-20 22:23,75.41,942.77,1014.58,596,3.03,-0.89,-78,1
1650486266,2022-04-20 22:24,75.57,942.77,1014.58,596,3.03,-0.86,-78,1
1650486326,2022-04-20 22:25,75.84,942.75,1014.56,596,3.01,-0.83,-78,1
1650486387,2022-04-20 22:26,75.46,942.75,1014.56,596,2.94,-0.97,-78,1
1650486447,2022-04-20 22:27,76.62,942.64,1014.45,596,2.89,-0.81,-78,1
1650486507,2022-04-20 22:28,77.20,942.70,1014.50,596,2.86,-0.74,-78,1
1650486567,2022-04-20 22:29,77.22,942.71,1014.52,596,2.84,-0.75,-78,1
1650486627,2022-04-20 22:30,77.69,942.65,1014.46,596,2.84,-0.67,-80,1
1650486687,2022-04-20 22:31,77.40,942.69,1014.50,596,2.82,-0.74,-79,1
1650486747,2022-04-20 22:32,76.63,942.66,1014.47,596,2.79,-0.91,-78,1
1650486807,2022-04-20 22:33,76.81,942.68,1014.49,596,2.78,-0.88,-78,1
1650486867,2022-04-20 22:34,76.74,942.70,1014.51,596,2.74,-0.93,-79,1
1650486927,2022-04-20 22:35,78.00,942.69,1014.50,596,2.69,-0.76,-79,1
1650486987,2022-04-20 22:36,78.00,942.72,1014.53,596,2.64,-0.81,-79,1
1650487047,2022-04-20 22:37,76.86,942.71,1014.52,596,2.63,-1.02,-78,1
1650487107,2022-04-20 22:38,76.78,942.71,1014.51,596,2.62,-1.04,-78,1
1650487167,2022-04-20 22:39,77.64,942.72,1014.53,596,2.63,-0.88,-80,1
1650487227,2022-04-20 22:40,76.43,942.69,1014.50,596,2.62,-1.11,-80,1
1650487287,2022-04-20 22:41,77.33,942.68,1014.48,596,2.62,-0.95,-79,1
1650487347,2022-04-20 22:42,76.67,942.70,1014.50,596,2.61,-1.07,-78,1
1650487407,2022-04-20 22:43,76.73,942.66,1014.47,596,2.61,-1.06,-79,1
1650487467,2022-04-20 22:44,77.03,942.66,1014.47,596,2.59,-1.03,-80,1
1650487527,2022-04-20 22:45,76.72,942.65,1014.46,596,2.58,-1.09,-79,1
1650487587,2022-04-20 22:46,76.63,942.62,1014.43,596,2.55,-1.14,-80,1
1650487647,2022-04-20 22:47,76.29,942.64,1014.45,596,2.45,-1.30,-79,1
1650487707,2022-04-20 22:48,76.59,942.63,1014.43,596,2.40,-1.29,-79,1
1650487767,2022-04-20 22:49,76.58,942.61,1014.41,596,2.40,-1.29,-78,1
1650487827,2022-04-20 22:50,77.50,942.59,1014.39,596,2.39,-1.14,-78,1
1650487888,2022-04-20 22:51,76.46,942.61,1014.41,596,2.35,-1.36,-78,1
1650487948,2022-04-20 22:52,76.63,942.58,1014.39,596,2.35,-1.33,-78,1
1650488008,2022-04-20 22:53,76.70,942.57,1014.37,596,2.32,-1.35,-80,1
1650488068,2022-04-20 22:54,77.92,942.57,1014.37,596,2.22,-1.23,-78,1
1650488128,2022-04-20 22:55,76.38,942.57,1014.38,596,2.14,-1.58,-79,1
1650488188,2022-04-20 22:56,77.54,942.52,1014.32,596,2.11,-1.40,-78,1
1650488248,2022-04-20 22:57,77.01,942.55,1014.35,596,2.09,-1.52,-78,1
1650488308,2022-04-20 22:58,78.35,942.56,1014.37,596,2.11,-1.26,-79,1
1650488368,2022-04-20 22:59,77.90,942.56,1014.37,596,2.05,-1.40,-79,1
1650488428,2022-04-20 23:00,79.17,942.55,1014.36,596,2.04,-1.19,-78,1
1650488488,2022-04-20 23:01,79.22,942.51,1014.32,596,2.06,-1.16,-76,1
1650488548,2022-04-20 23:02,78.83,942.50,1014.31,596,2.08,-1.21,-79,1
1650488608,2022-04-20 23:03,79.05,942.48,1014.29,596,2.07,-1.18,-78,1
1650488668,2022-04-20 23:04,78.83,942.49,1014.30,596,2.08,-1.21,-79,1
1650488728,2022-04-20 23:05,78.97,942.47,1014.28,596,2.09,-1.17,-79,1
1650488788,2022-04-20 23:06,78.48,942.48,1014.29,596,2.09,-1.26,-79,1
1650488848,2022-04-20 23:07,78.77,942.49,1014.30,596,2.09,-1.21,-78,1
1650488908,2022-04-20 23:08,78.27,942.51,1014.32,596,2.09,-1.30,-79,1
1650488968,2022-04-20 23:09,78.09,942.51,1014.32,596,2.10,-1.32,-79,1
1650489028,2022-04-20 23:10,78.04,942.51,1014.32,596,2.08,-1.35,-79,1
1650489088,2022-04-20 23:11,78.13,942.53,1014.34,596,2.06,-1.35,-79,1
1650489148,2022-04-20 23:12,77.49,942.57,1014.38,596,2.02,-1.50,-79,1
1650489208,2022-04-20 23:13,78.25,942.58,1014.38,596,2.04,-1.35,-79,1
1650489268,2022-04-20 23:14,77.98,942.59,1014.39,596,2.01,-1.43,-79,1
1650489328,2022-04-20 23:15,78.39,942.63,1014.44,596,2.01,-1.35,-79,1
1650489388,2022-04-20 23:16,77.98,942.60,1014.41,596,2.00,-1.44,-79,1
1650489448,2022-04-20 23:17,79.38,942.60,1014.41,596,2.00,-1.19,-78,1
1650489508,2022-04-20 23:18,77.98,942.61,1014.41,596,1.96,-1.47,-79,1
1650489569,2022-04-20 23:19,77.22,942.63,1014.43,596,1.97,-1.60,-79,1
1650489629,2022-04-20 23:20,77.63,942.61,1014.42,596,1.96,-1.54,-78,1
1650489689,2022-04-20 23:21,77.00,942.59,1014.39,596,1.93,-1.67,-79,1
1650489749,2022-04-20 23:22,77.59,942.63,1014.44,596,1.93,-1.57,-78,1
1650489809,2022-04-20 23:23,77.25,942.60,1014.40,596,1.92,-1.64,-78,1
1650489869,2022-04-20 23:24,77.68,942.64,1014.45,596,1.87,-1.61,-79,1
1650489929,2022-04-20 23:25,78.17,942.61,1014.41,596,1.86,-1.54,-79,1
1650489989,2022-04-20 23:26,79.07,942.60,1014.41,596,1.85,-1.39,-79,1
1650490049,2022-04-20 23:27,78.02,942.58,1014.38,596,1.80,-1.62,-79,1
1650490109,2022-04-20 23:28,79.19,942.59,1014.40,596,1.79,-1.43,-80,1
1650490169,2022-04-20 23:29,79.33,942.62,1014.42,596,1.79,-1.41,-79,1
1650490229,2022-04-20 23:30,79.13,942.62,1014.43,596,1.74,-1.49,-79,1
1650490289,2022-04-20 23:31,78.61,942.65,1014.45,596,1.76,-1.56,-79,1
1650490349,2022-04-20 23:32,78.96,942.67,1014.47,596,1.71,-1.55,-79,1
1650490409,2022-04-20 23:33,78.24,942.66,1014.46,596,1.68,-1.70,-79,1
1650490469,2022-04-20 23:34,78.25,942.68,1014.48,596,1.67,-1.71,-79,1
1650490529,2022-04-20 23:35,78.67,942.70,1014.51,596,1.63,-1.67,-79,1
1650490589,2022-04-20 23:36,78.96,942.70,1014.51,596,1.59,-1.66,-79,1
1650490649,2022-04-20 23:37,79.22,942.69,1014.49,596,1.54,-1.67,-78,1
1650490709,2022-04-20 23:38,78.46,942.72,1014.52,596,1.55,-1.79,-79,1
1650490769,2022-04-20 23:39,79.67,942.74,1014.54,596,1.51,-1.62,-78,1
1650490829,2022-04-20 23:40,80.01,942.73,1014.54,596,1.46,-1.61,-78,1
1650490889,2022-04-20 23:41,79.03,942.77,1014.57,596,1.39,-1.85,-78,1
1650490949,2022-04-20 23:42,78.81,942.80,1014.61,596,1.37,-1.90,-78,1
1650491009,2022-04-20 23:43,79.63,942.77,1014.58,596,1.39,-1.74,-78,1
1650491069,2022-04-20 23:44,80.00,942.78,1014.59,596,1.39,-1.68,-79,1
1650491130,2022-04-20 23:45,79.37,942.79,1014.59,596,1.35,-1.83,-79,1
1650491190,2022-04-20 23:46,78.73,942.80,1014.60,596,1.36,-1.93,-79,1
1650491250,2022-04-20 23:47,79.95,942.79,1014.59,596,1.38,-1.70,-79,1
1650491310,2022-04-20 23:48,79.73,942.78,1014.58,596,1.34,-1.78,-78,1
1650491370,2022-04-20 23:49,80.10,942.77,1014.58,596,1.35,-1.70,-79,1
1650491430,2022-04-20 23:50,80.75,942.77,1014.58,596,1.28,-1.66,-79,1
1650491490,2022-04-20 23:51,79.71,942.75,1014.55,596,1.25,-1.87,-79,1
1650491550,2022-04-20 23:52,80.20,942.74,1014.55,596,1.25,-1.78,-78,1
1650491610,2022-04-20 23:53,79.49,942.73,1014.54,596,1.20,-1.95,-78,1
1650491670,2022-04-20 23:54,80.15,942.73,1014.53,596,1.21,-1.83,-77,1
1650491730,2022-04-20 23:55,80.85,942.74,1014.55,596,1.22,-1.70,-78,1
1650491790,2022-04-20 23:56,79.99,942.73,1014.54,596,1.22,-1.85,-79,1
1650491850,2022-04-20 23:57,80.52,942.76,1014.57,596,1.23,-1.75,-80,1
1650491910,2022-04-20 23:58,79.51,942.73,1014.54,596,1.20,-1.95,-80,1
1650491970,2022-04-20 23:59,78.76,942.72,1014.53,596,1.19,-2.09,-78,1