1650578426,2022-04-22 00:00,99.73,941.88,1013.68,596,6.90,6.87,-79,1
1650578486,2022-04-22 00:01,100.00,941.86,1013.67,596,6.91,6.91,-78,1
1650578546,2022-04-22 00:02,100.00,941.89,1013.70,596,6.93,6.93,-79,1
1650578606,2022-04-22 00:03,99.30,941.88,1013.69,596,6.93,6.83,-79,1
1650578666,2022-04-22 00:04,99.69,941.87,1013.68,596,6.94,6.90,-78,1
1650578726,2022-04-22 00:05,100.00,941.87,1013.68,596,6.95,6.95,-79,1
1650578786,2022-04-22 00:06,100.00,941.87,1013.68,596,6.98,6.98,-79,1
1650578846,2022-04-22 00:07,100.00,941.85,1013.66,596,6.97,6.97,-78,1
1650578906,2022-04-22 00:08,98.20,941.87,1013.68,596,6.97,6.71,-78,1
1650578966,2022-04-22 00:09,99.91,941.87,1013.67,596,6.94,6.93,-79,1
1650579026,2022-04-22 00:10,97.63,941.88,1013.68,596,6.93,6.59,-78,1
1650579086,2022-04-22 00:11,99.87,941.85,1013.65,596,6.94,6.93,-79,1
1650579146,2022-04-22 00:12,97.93,941.83,1013.64,596,6.92,6.62,-79,1
1650579206,2022-04-22 00:13,99.00,941.82,1013.63,596,6.94,6.80,-80,1
1650579266,2022-04-22 00:14,98.65,941.80,1013.61,596,6.94,6.75,-79,1
1650579327,2022-04-22 00:15,99.62,941.78,1013.58,596,6.97,6.92,-79,1
1650579387,2022-04-22 00:16,99.95,941.80,1013.61,596,6.98,6.98,-80,1
1650579447,2022-04-22 00:17,98.50,941.79,1013.59,596,6.96,6.74,-79,1
1650579507,2022-04-22 00:18,98.28,941.80,1013.61,596,6.97,6.72,-80,1
1650579567,2022-04-22 00:19,99.17,941.79,1013.60,596,6.98,6.86,-79,1
1650579627,2022-04-22 00:20,99.28,941.78,1013.59,596,7.01,6.91,-79,1
1650579687,2022-04-22 00:21,99.50,941.76,1013.57,596,7.04,6.97,-78,1
1650579747,2022-04-22 00:22,99.30,941.75,1013.56,596,7.05,6.95,-78,1
1650579807,2022-04-22 00:23,98.61,941.77,1013.58,596,7.07,6.87,-78,1
1650579867,2022-04-22 00:24,98.18,941.78,1013.59,596,7.03,6.77,-79,1
1650579927,2022-04-22 00:25,96.74,941.73,1013.54,596,7.03,6.55,-79,1
1650579987,2022-04-22 00:26,97.28,941.73,1013.53,596,7.05,6.65,-77,1
1650580047,2022-04-22 00:27,97.46,941.74,1013.54,596,7.07,6.70,-80,1
1650580107,2022-04-22 00:28,97.22,941.70,1013.51,596,7.08,6.67,-81,1
1650580167,2022-04-22 00:29,98.05,941.72,1013.53,596,7.10,6.82,-79,1
1650580227,2022-04-22 00:30,96.82,941.71,1013.52,596,7.08,6.61,-79,1
1650580287,2022-04-22 00:31,96.73,941.71,1013.52,596,7.10,6.62,-78,1
1650580347,2022-04-22 00:32,96.79,941.69,1013.50,596,7.12,6.65,-79,1
1650580407,2022-04-22 00:33,95.60,941.69,1013.50,596,7.05,6.40,-79,1
1650580467,2022-04-22 00:34,96.38,941.65,1013.46,596,7.06,6.53,-79,1
1650580527,2022-04-22 00:35,97.18,941.66,1013.47,596,7.08,6.67,-79,1
1650580587,2022-04-22 00:36,97.59,941.66,1013.47,596,7.09,6.74,-79,1
1650580647,2022-04-22 00:37,96.96,941.64,1013.45,596,7.09,6.64,-79,1
1650580707,2022-04-22 00:38,97.99,941.69,1013.49,596,7.10,6.81,-79,1
1650580767,2022-04-22 00:39,97.96,941.67,1013.48,596,7.08,6.78,-79,1
1650580827,2022-04-22 00:40,97.73,941.67,1013.48,596,7.07,6.74,-78,1
1650580887,2022-04-22 00:41,97.47,941.71,1013.52,596,7.00,6.63,-79,1
1650580947,2022-04-22 00:42,98.21,941.66,1013.46,596,7.04,6.78,-77,1
1650581007,2022-04-22 00:43,98.00,941.71,1013.51,596,7.04,6.75,-79,1
1650581068,2022-04-22 00:44,98.27,941.70,1013.50,596,7.05,6.80,-79,1
1650581128,2022-04-22 00:45,99.38,941.70,1013.50,596,7.00,6.91,-80,1
1650581188,2022-04-22 00:46,97.90,941.69,1013.49,596,6.95,6.65,-78,1
1650581248,2022-04-22 00:47,98.51,941.64,1013.45,596,7.01,6.80,-80,1
1650581308,2022-04-22 00:48,98.91,941.67,1013.47,596,7.03,6.87,-78,1
1650581368,2022-04-22 00:49,97.96,941.67,1013.48,596,7.03,6.74,-78,1
1650581428,2022-04-22 00:50,98.30,941.67,1013.48,596,7.02,6.78,-78,1
1650581488,2022-04-22 00:51,98.75,941.66,1013.47,596,7.01,6.83,-79,1
1650581548,2022-04-22 00:52,98.64,941.60,1013.41,596,6.99,6.80,-80,1
1650581608,2022-04-22 00:53,97.90,941.62,1013.43,596,7.00,6.70,-78,1
1650581668,2022-04-22 00:54,98.81,941.59,1013.40,596,7.00,6.83,-79,1
1650581728,2022-04-22 00:55,98.72,941.59,1013.40,596,7.02,6.84,-79,1
1650581788,2022-04-22 00:56,97.46,941.58,1013.39,596,6.95,6.58,-78,1
1650581848,2022-04-22 00:57,98.06,941.59,1013.40,596,6.91,6.63,-78,1
1650581908,2022-04-22 00:58,98.83,941.57,1013.38,596,6.95,6.78,-79,1
1650581968,2022-04-22 00:59,98.40,941.57,1013.37,596,6.94,6.71,-80,1
1650582028,2022-04-22 01:00,100.00,941.57,1013.37,596,6.78,6.78,-78,1
1650582088,2022-04-22 01:01,99.77,941.54,1013.35,596,6.80,6.77,-78,1
1650582148,2022-04-22 01:02,99.33,941.50,1013.31,596,6.78,6.69,-78,1
1650582208,2022-04-22 01:03,98.39,941.52,1013.32,596,6.79,6.56,-79,1
1650582268,2022-04-22 01:04,99.35,941.50,1013.31,596,6.73,6.64,-79,1
1650582328,2022-04-22 01:05,99.10,941.48,1013.29,596,6.76,6.63,-79,1
1650582388,2022-04-22 01:06,100.00,941.49,1013.30,596,6.73,6.73,-78,1
1650582448,2022-04-22 01:07,99.58,941.48,1013.28,596,6.74,6.68,-78,1
1650582508,2022-04-22 01:08,99.72,941.46,1013.27,596,6.71,6.67,-78,1
1650582568,2022-04-22 01:09,100.00,941.49,1013.30,596,6.72,6.72,-78,1
1650582628,2022-04-22 01:10,99.56,941.50,1013.31,596,6.73,6.67,-79,1
1650582689,2022-04-22 01:11,100.00,941.53,1013.33,596,6.70,6.70,-78,1
1650582749,2022-04-22 01:12,100.00,941.51,1013.32,596,6.71,6.71,-78,1
1650582809,2022-04-22 01:13,100.00,941.44,1013.24,596,6.69,6.69,-79,1
1650582869,2022-04-22 01:14,100.00,941.49,1013.30,596,6.68,6.68,-80,1
1650582929,2022-04-22 01:15,100.00,941.49,1013.30,596,6.63,6.63,-79,1
1650582989,2022-04-22 01:16,100.00,941.49,1013.29,596,6.64,6.64,-79,1
1650583049,2022-04-22 01:17,100.00,941.50,1013.31,596,6.62,6.62,-79,1
1650583109,2022-04-22 01:18,100.00,941.50,1013.30,596,6.61,6.61,-79,1
1650583169,2022-04-22 01:19,100.00,941.51,1013.32,596,6.61,6.61,-79,1
1650583229,2022-04-22 01:20,100.00,941.46,1013.27,596,6.63,6.63,-79,1
1650583289,2022-04-22 01:21,100.00,941.48,1013.29,596,6.62,6.62,-79,1
1650583349,2022-04-22 01:22,100.00,941.47,1013.27,596,6.62,6.62,-78,1
1650583409,2022-04-22 01:23,100.00,941.45,1013.26,596,6.62,6.62,-80,1
1650583469,2022-04-22 01:24,100.00,941.44,1013.25,596,6.61,6.61,-79,1
1650583529,2022-04-22 01:25,100.00,941.45,1013.25,596,6.63,6.63,-79,1
1650583589,2022-04-22 01:26,100.00,941.45,1013.25,596,6.62,6.62,-79,1
1650583649,2022-04-22 01:27,100.00,941.43,1013.24,596,6.61,6.61,-79,1
1650583709,2022-04-22 01:28,100.00,941.43,1013.23,596,6.62,6.62,-78,1
1650583769,2022-04-22 01:29,100.00,941.42,1013.23,596,6.60,6.60,-79,1
1650583829,2022-04-22 01:30,100.00,941.42,1013.23,596,6.61,6.61,-79,1
1650583889,2022-04-22 01:31,100.00,941.42,1013.23,596,6.59,6.59,-80,1
1650583949,2022-04-22 01:32,100.00,941.42,1013.23,596,6.56,6.56,-78,1
1650584009,2022-04-22 01:33,100.00,941.40,1013.21,596,6.57,6.57,-79,1
1650584069,2022-04-22 01:34,100.00,941.39,1013.20,596,6.60,6.60,-78,1
1650584129,2022-04-22 01:35,100.00,941.39,1013.20,596,6.63,6.63,-79,1
1650584189,2022-04-22 01:36,100.00,941.38,1013.19,596,6.60,6.60,-79,1
1650584250,2022-04-22 01:37,100.00,941.34,1013.14,596,6.57,6.57,-79,1
1650584310,2022-04-22 01:38,100.00,941.34,1013.14,596,6.56,6.56,-80,1
1650584370,2022-04-22 01:39,100.00,941.31,1013.11,596,6.55,6.55,-78,1
1650584430,2022-04-22 01:40,100.00,941.34,1013.15,596,6.55,6.55,-78,1
1650584490,2022-04-22 01:41,100.00,941.34,1013.15,596,6.58,6.58,-79,1
1650584550,2022-04-22 01:42,100.00,941.34,1013.15,596,6.58,6.58,-78,1
1650584610,2022-04-22 01:43,100.00,941.36,1013.16,596,6.60,6.60,-78,1
1650584670,2022-04-22 01:44,100.00,941.38,1013.19,596,6.59,6.59,-79,1
1650584730,2022-04-22 01:45,100.00,941.39,1013.20,596,6.61,6.61,-78,1
1650584790,2022-04-22 01:46,100.00,941.40,1013.20,596,6.59,6.59,-79,1
1650584850,2022-04-22 01:47,100.00,941.40,1013.21,596,6.59,6.59,-79,1
1650584910,2022-04-22 01:48,100.00,941.39,1013.20,596,6.58,6.58,-78,1
1650584970,2022-04-22 01:49,100.00,941.38,1013.18,596,6.58,6.58,-79,1
1650585030,2022-04-22 01:50,100.00,941.33,1013.13,596,6.58,6.58,-80,1
1650585090,2022-04-22 01:51,100.00,941.31,1013.12,596,6.60,6.60,-79,1
1650585150,2022-04-22 01:52,100.00,941.27,1013.08,596,6.56,6.56,-79,1
1650585210,2022-04-22 01:53,100.00,941.26,1013.07,596,6.56,6.56,-79,1
1650585270,2022-04-22 01:54,100.00,941.27,1013.08,596,6.58,6.58,-80,1
1650585330,2022-04-22 01:55,100.00,941.27,1013.08,596,6.56,6.56,-78,1
1650585390,2022-04-22 01:56,100.00,941.24,1013.05,596,6.59,6.59,-80,1
1650585450,2022-04-22 01:57,100.00,941.25,1013.06,596,6.47,6.47,-79,1
1650585510,2022-04-22 01:58,100.00,941.19,1013.00,596,6.53,6.53,-79,1
1650585570,2022-04-22 01:59,100.00,941.18,1012.99,596,6.54,6.54,-79,1
1650585630,2022-04-22 02:00,100.00,941.16,1012.97,596,6.53,6.53,-78,1
1650585690,2022-04-22 02:01,100.00,941.15,1012.96,596,6.54,6.54,-79,1
1650585750,2022-04-22 02:02,100.00,941.14,1012.94,596,6.50,6.50,-78,1
1650585810,2022-04-22 02:03,100.00,941.14,1012.94,596,6.52,6.52,-79,1
1650585871,2022-04-22 02:04,100.00,941.14,1012.95,596,6.49,6.49,-78,1
1650585931,2022-04-22 02:05,100.00,941.12,1012.93,596,6.50,6.50,-79,1
1650585991,2022-04-22 02:06,100.00,941.09,1012.90,596,6.52,6.52,-79,1
1650586051,2022-04-22 02:07,100.00,941.10,1012.90,596,6.46,6.46,-79,1
1650586111,2022-04-22 02:08,100.00,941.09,1012.90,596,6.48,6.48,-78,1
1650586171,2022-04-22 02:09,100.00,941.07,1012.88,596,6.44,6.44,-78,1
1650586231,2022-04-22 02:10,100.00,941.04,1012.85,596,6.41,6.41,-79,1
1650586291,2022-04-22 02:11,100.00,941.03,1012.84,596,6.39,6.39,-78,1
1650586351,2022-04-22 02:12,100.00,941.05,1012.85,596,6.39,6.39,-78,1
1650586411,2022-04-22 02:13,100.00,941.04,1012.85,596,6.39,6.39,-78,1
1650586471,2022-04-22 02:14,100.00,941.06,1012.87,596,6.37,6.37,-79,1
1650586531,2022-04-22 02:15,100.00,941.09,1012.89,596,6.34,6.34,-78,1
1650586591,2022-04-22 02:16,100.00,941.07,1012.88,596,6.33,6.33,-78,1
1650586651,2022-04-22 02:17,100.00,941.06,1012.87,596,6.31,6.31,-79,1
1650586711,2022-04-22 02:18,100.00,941.04,1012.85,596,6.30,6.30,-79,1
1650586771,2022-04-22 02:19,100.00,941.03,1012.84,596,6.27,6.27,-78,1
1650586831,2022-04-22 02:20,100.00,941.00,1012.81,596,6.24,6.24,-80,1
1650586891,2022-04-22 02:21,100.00,941.02,1012.82,596,6.20,6.20,-79,1
1650586951,2022-04-22 02:22,100.00,940.95,1012.76,596,6.21,6.21,-78,1
1650587011,2022-04-22 02:23,100.00,940.97,1012.78,596,6.17,6.17,-78,1
1650587071,2022-04-22 02:24,100.00,940.95,1012.76,596,6.18,6.18,-78,1
1650587131,2022-04-22 02:25,100.00,940.97,1012.78,596,6.16,6.16,-78,1
1650587191,2022-04-22 02:26,100.00,940.94,1012.75,596,6.15,6.15,-79,1
1650587251,2022-04-22 02:27,100.00,940.96,1012.77,596,6.17,6.17,-78,1
1650587311,2022-04-22 02:28,100.00,940.92,1012.73,596,6.15,6.15,-79,1
1650587371,2022-04-22 02:29,100.00,940.95,1012.76,596,6.13,6.13,-81,1
1650587431,2022-04-22 02:30,100.00,940.95,1012.76,596,6.06,6.06,-79,1
1650587492,2022-04-22 02:31,100.00,940.93,1012.74,596,6.05,6.05,-79,1
1650587552,2022-04-22 02:32,100.00,940.90,1012.71,596,6.03,6.03,-78,1
1650587612,2022-04-22 02:33,100.00,940.94,1012.74,596,6.00,6.00,-79,1
1650587672,2022-04-22 02:34,100.00,940.92,1012.72,596,6.01,6.01,-78,1
1650587732,2022-04-22 02:35,100.00,940.89,1012.70,596,5.97,5.97,-79,1
1650587792,2022-04-22 02:36,100.00,940.91,1012.71,596,5.99,5.99,-79,1
1650587852,2022-04-22 02:37,100.00,940.91,1012.72,596,5.98,5.98,-79,1
1650587912,2022-04-22 02:38,100.00,940.90,1012.71,596,6.02,6.02,-78,1
1650587972,2022-04-22 02:39,100.00,940.91,1012.71,596,6.01,6.01,-79,1
1650588032,2022-04-22 02:40,100.00,940.89,1012.69,596,6.02,6.02,-79,1
1650588092,2022-04-22 02:41,100.00,940.95,1012.75,596,6.00,6.00,-79,1
1650588152,2022-04-22 02:42,100.00,940.92,1012.73,596,6.00,6.00,-79,1
1650588212,2022-04-22 02:43,100.00,940.95,1012.76,596,6.02,6.02,-80,1
1650588272,2022-04-22 02:44,100.00,940.93,1012.74,596,6.03,6.03,-80,1
1650588332,2022-04-22 02:45,100.00,940.97,1012.77,596,6.02,6.02,-79,1
1650588392,2022-04-22 02:46,100.00,940.96,1012.76,596,6.01,6.01,-78,1
1650588452,2022-04-22 02:47,100.00,940.96,1012.76,596,5.94,5.94,-78,1
1650588512,2022-04-22 02:48,100.00,940.94,1012.74,596,5.85,5.85,-79,1
1650588572,2022-04-22 02:49,100.00,940.93,1012.74,596,5.77,5.77,-81,1
1650588632,2022-04-22 02:50,100.00,940.86,1012.67,596,5.70,5.70,-78,1
1650588692,2022-04-22 02:51,100.00,940.88,1012.69,596,5.74,5.74,-79,1
1650588752,2022-04-22 02:52,100.00,940.88,1012.69,596,5.73,5.73,-79,1
1650588812,2022-04-22 02:53,100.00,940.85,1012.66,596,5.73,5.73,-80,1
1650588872,2022-04-22 02:54,100.00,940.86,1012.66,596,5.75,5.75,-80,1
1650588932,2022-04-22 02:55,100.00,940.84,1012.65,596,5.75,5.75,-78,1
1650588992,2022-04-22 02:56,100.00,940.84,1012.65,596,5.71,5.71,-78,1
1650589053,2022-04-22 02:57,100.00,940.83,1012.63,596,5.69,5.69,-80,1
1650589113,2022-04-22 02:58,100.00,940.83,1012.63,596,5.66,5.66,-79,1
1650589173,2022-04-22 02:59,100.00,940.81,1012.62,596,5.63,5.63,-79,1
1650589233,2022-04-22 03:00,100.00,940.79,1012.60,596,5.63,5.63,-81,1
1650589293,2022-04-22 03:01,100.00,940.76,1012.57,596,5.60,5.60,-80,1
1650589353,2022-04-22 03:02,100.00,940.78,1012.59,596,5.60,5.60,-78,1
1650589413,2022-04-22 03:03,100.00,940.79,1012.60,596,5.62,5.62,-77,1
1650589473,2022-04-22 03:04,100.00,940.78,1012.59,596,5.59,5.59,-79,1
1650589533,2022-04-22 03:05,100.00,940.81,1012.62,596,5.61,5.61,-79,1
1650589593,2022-04-22 03:06,100.00,940.79,1012.60,596,5.58,5.58,-78,1
1650589653,2022-04-22 03:07,100.00,940.81,1012.62,596,5.57,5.57,-80,1
1650589713,2022-04-22 03:08,100.00,940.77,1012.58,596,5.54,5.54,-79,1
1650589773,2022-04-22 03:09,100.00,940.75,1012.56,596,5.53,5.53,-79,1
1650589833,2022-04-22 03:10,100.00,940.75,1012.56,596,5.50,5.50,-78,1
1650589893,2022-04-22 03:11,100.00,940.75,1012.55,596,5.50,5.50,-78,1
1650589953,2022-04-22 03:12,100.00,940.76,1012.57,596,5.51,5.51,-79,1
1650590013,2022-04-22 03:13,100.00,940.75,1012.56,596,5.54,5.54,-77,1
1650590073,2022-04-22 03:14,100.00,940.76,1012.56,596,5.53,5.53,-79,1
1650590133,2022-04-22 03:15,100.00,940.72,1012.53,596,5.54,5.54,-80,1
1650590193,2022-04-22 03:16,100.00,940.73,1012.54,596,5.55,5.55,-79,1
1650590253,2022-04-22 03:17,100.00,940.77,1012.58,596,5.56,5.56,-78,1
1650590313,2022-04-22 03:18,100.00,940.75,1012.56,596,5.58,5.58,-80,1
1650590373,2022-04-22 03:19,100.00,940.75,1012.55,596,5.59,5.59,-80,1
1650590433,2022-04-22 03:20,100.00,940.71,1012.51,596,5.60,5.60,-79,1
1650590493,2022-04-22 03:21,100.00,940.74,1012.54,596,5.58,5.58,-79,1
1650590553,2022-04-22 03:22,100.00,940.72,1012.53,596,5.59,5.59,-79,1
1650590613,2022-04-22 03:23,100.00,940.75,1012.56,596,5.58,5.58,-80,1
1650590673,2022-04-22 03:24,100.00,940.72,1012.53,596,5.56,5.56,-79,1
1650590734,2022-04-22 03:25,100.00,940.71,1012.52,596,5.56,5.56,-80,1
1650590794,2022-04-22 03:26,100.00,940.72,1012.53,596,5.54,5.54,-78,1
1650590854,2022-04-22 03:27,100.00,940.73,1012.54,596,5.50,5.50,-80,1
1650590914,2022-04-22 03:28,100.00,940.70,1012.51,596,5.51,5.51,-80,1
1650590974,2022-04-22 03:29,100.00,940.71,1012.52,596,5.52,5.52,-79,1
1650591034,2022-04-22 03:30,100.00,940.72,1012.53,596,5.47,5.47,-78,1
1650591094,2022-04-22 03:31,100.00,940.68,1012.49,596,5.42,5.42,-79,1
1650591154,2022-04-22 03:32,100.00,940.69,1012.50,596,5.38,5.38,-79,1
1650591214,2022-04-22 03:33,100.00,940.69,1012.50,596,5.41,5.41,-80,1
1650591274,2022-04-22 03:34,100.00,940.69,1012.50,596,5.41,5.41,-78,1
1650591334,2022-04-22 03:35,100.00,940.68,1012.49,596,5.43,5.43,-79,1
1650591394,2022-04-22 03:36,100.00,940.71,1012.52,596,5.45,5.45,-78,1
1650591454,2022-04-22 03:37,100.00,940.70,1012.51,596,5.46,5.46,-79,1
1650591514,2022-04-22 03:38,100.00,940.70,1012.50,596,5.46,5.46,-79,1
1650591574,2022-04-22 03:39,100.00,940.73,1012.53,596,5.49,5.49,-79,1
1650591634,2022-04-22 03:40,100.00,940.72,1012.53,596,5.50,5.50,-79,1
1650591694,2022-04-22 03:41,100.00,940.73,1012.54,596,5.47,5.47,-79,1
1650591754,2022-04-22 03:42,100.00,940.75,1012.56,596,5.52,5.52,-79,1
1650591814,2022-04-22 03:43,100.00,940.75,1012.56,596,5.54,5.54,-78,1
1650591874,2022-04-22 03:44,100.00,940.77,1012.58,596,5.57,5.57,-79,1
1650591934,2022-04-22 03:45,100.00,940.74,1012.55,596,5.57,5.57,-78,1
1650591994,2022-04-22 03:46,100.00,940.78,1012.59,596,5.61,5.61,-79,1
1650592054,2022-04-22 03:47,100.00,940.77,1012.58,596,5.63,5.63,-78,1
1650592114,2022-04-22 03:48,100.00,940.77,1012.58,596,5.66,5.66,-79,1
1650592174,2022-04-22 03:49,100.00,940.76,1012.56,596,5.68,5.68,-79,1
1650592234,2022-04-22 03:50,100.00,940.76,1012.56,596,5.69,5.69,-78,1
1650592294,2022-04-22 03:51,100.00,940.73,1012.53,596,5.70,5.70,-78,1
1650592355,2022-04-22 03:52,100.00,940.71,1012.52,596,5.71,5.71,-79,1
1650592415,2022-04-22 03:53,100.00,940.72,1012.53,596,5.73,5.73,-79,1
1650592475,2022-04-22 03:54,100.00,940.71,1012.52,596,5.75,5.75,-79,1
1650592535,2022-04-22 03:55,100.00,940.70,1012.51,596,5.77,5.77,-79,1
1650592595,2022-04-22 03:56,100.00,940.69,1012.50,596,5.78,5.78,-79,1
1650592655,2022-04-22 03:57,100.00,940.67,1012.48,596,5.79,5.79,-78,1
1650592715,2022-04-22 03:58,100.00,940.62,1012.43,596,5.80,5.80,-79,1
1650592775,2022-04-22 03:59,100.00,940.62,1012.43,596,5.82,5.82,-78,1
1650592835,2022-04-22 04:00,100.00,940.57,1012.37,596,5.84,5.84,-79,1
1650592895,2022-04-22 04:01,100.00,940.53,1012.34,596,5.86,5.86,-79,1
1650592955,2022-04-22 04:02,100.00,940.54,1012.35,596,5.88,5.88,-78,1
1650593015,2022-04-22 04:03,100.00,940.49,1012.30,596,5.89,5.89,-79,1
1650593075,2022-04-22 04:04,100.00,940.50,1012.31,596,5.91,5.91,-79,1
1650593135,2022-04-22 04:05,100.00,940.50,1012.31,596,5.93,5.93,-80,1
1650593195,2022-04-22 04:06,100.00,940.53,1012.33,596,5.93,5.93,-78,1
1650593255,2022-04-22 04:07,100.00,940.49,1012.30,596,5.94,5.94,-79,1
1650593315,2022-04-22 04:08,100.00,940.49,1012.29,596,5.94,5.94,-79,1
1650593375,2022-04-22 04:09,100.00,940.47,1012.28,596,5.95,5.95,-78,1
1650593435,2022-04-22 04:10,100.00,940.47,1012.28,596,5.92,5.92,-78,1
1650593495,2022-04-22 04:11,100.00,940.46,1012.27,596,5.88,5.88,-79,1
1650593555,2022-04-22 04:12,100.00,940.42,1012.23,596,5.89,5.89,-79,1
1650593615,2022-04-22 04:13,100.00,940.44,1012.24,596,5.90,5.90,-78,1
1650593675,2022-04-22 04:14,100.00,940.43,1012.24,596,5.90,5.90,-79,1
1650593735,2022-04-22 04:15,100.00,940.40,1012.21,596,5.90,5.90,-79,1
1650593795,2022-04-22 04:16,100.00,940.41,1012.22,596,5.89,5.89,-78,1
1650593855,2022-04-22 04:17,100.00,940.41,1012.22,596,5.91,5.91,-79,1
1650593915,2022-04-22 04:18,100.00,940.39,1012.20,596,5.93,5.93,-80,1
1650593976,2022-04-22 04:19,100.00,940.38,1012.19,596,5.93,5.93,-79,1
1650594036,2022-04-22 04:20,100.00,940.34,1012.15,596,5.93,5.93,-79,1
1650594096,2022-04-22 04:21,100.00,940.32,1012.13,596,5.88,5.88,-79,1
1650594156,2022-04-22 04:22,100.00,940.29,1012.09,596,5.86,5.86,-79,1
1650594216,2022-04-22 04:23,100.00,940.30,1012.11,596,5.88,5.88,-77,1
1650594276,2022-04-22 04:24,100.00,940.27,1012.08,596,5.89,5.89,-79,1
1650594336,2022-04-22 04:25,100.00,940.31,1012.11,596,5.89,5.89,-79,1
1650594396,2022-04-22 04:26,100.00,940.32,1012.12,596,5.91,5.91,-79,1
1650594456,2022-04-22 04:27,100.00,940.31,1012.11,596,5.89,5.89,-79,1
1650594516,2022-04-22 04:28,100.00,940.28,1012.09,596,5.90,5.90,-78,1
1650594576,2022-04-22 04:29,100.00,940.31,1012.11,596,5.91,5.91,-79,1
1650594636,2022-04-22 04:30,100.00,940.32,1012.12,596,5.90,5.90,-79,1
1650594696,2022-04-22 04:31,100.00,940.36,1012.16,596,5.92,5.92,-80,1
1650594756,2022-04-22 04:32,100.00,940.36,1012.17,596,5.86,5.86,-79,1
1650594816,2022-04-22 04:33,100.00,940.35,1012.16,596,5.80,5.80,-78,1
1650594876,2022-04-22 04:34,100.00,940.38,1012.18,596,5.80,5.80,-79,1
1650594936,2022-04-22 04:35,100.00,940.36,1012.17,596,5.78,5.78,-78,1
1650594996,2022-04-22 04:36,100.00,940.36,1012.17,596,5.73,5.73,-78,1
1650595056,2022-04-22 04:37,100.00,940.37,1012.18,596,5.70,5.70,-79,1
1650595116,2022-04-22 04:38,100.00,940.39,1012.20,596,5.63,5.63,-79,1
1650595176,2022-04-22 04:39,100.00,940.33,1012.14,596,5.50,5.50,-79,1
1650595236,2022-04-22 04:40,100.00,940.31,1012.12,596,5.51,5.51,-80,1
1650595296,2022-04-22 04:41,100.00,940.29,1012.10,596,5.47,5.47,-79,1
1650595356,2022-04-22 04:42,100.00,940.28,1012.09,596,5.44,5.44,-79,1
1650595416,2022-04-22 04:43,100.00,940.27,1012.08,596,5.43,5.43,-80,1
1650595476,2022-04-22 04:44,100.00,940.24,1012.05,596,5.40,5.40,-80,1
1650595536,2022-04-22 04:45,100.00,940.26,1012.07,596,5.41,5.41,-79,1
1650595597,2022-04-22 04:46,100.00,940.30,1012.11,596,5.41,5.41,-78,1
1650595657,2022-04-22 04:47,100.00,940.31,1012.11,596,5.41,5.41,-79,1
1650595717,2022-04-22 04:48,100.00,940.32,1012.13,596,5.41,5.41,-80,1
1650595777,2022-04-22 04:49,100.00,940.32,1012.12,596,5.41,5.41,-79,1
1650595837,2022-04-22 04:50,100.00,940.31,1012.11,596,5.41,5.41,-79,1
1650595897,2022-04-22 04:51,100.00,940.34,1012.15,596,5.42,5.42,-79,1
1650595957,2022-04-22 04:52,100.00,940.37,1012.18,596,5.42,5.42,-79,1
1650596017,2022-04-22 04:53,100.00,940.37,1012.17,596,5.42,5.42,-79,1
1650596077,2022-04-22 04:54,100.00,940.36,1012.17,596,5.40,5.40,-79,1
1650596137,2022-04-22 04:55,100.00,940.36,1012.17,596,5.39,5.39,-79,1
1650596197,2022-04-22 04:56,100.00,940.39,1012.20,596,5.37,5.37,-79,1
1650596257,2022-04-22 04:57,100.00,940.38,1012.19,596,5.29,5.29,-79,1
1650596317,2022-04-22 04:58,100.00,940.38,1012.18,596,5.29,5.29,-79,1
1650596377,2022-04-22 04:59,100.00,940.35,1012.16,596,5.31,5.31,-80,1
1650596437,2022-04-22 05:00,100.00,940.36,1012.17,596,5.29,5.29,-79,1
1650596497,2022-04-22 05:01,100.00,940.36,1012.17,596,5.31,5.31,-79,1
1650596557,2022-04-22 05:02,100.00,940.33,1012.14,596,5.31,5.31,-79,1
1650596617,2022-04-22 05:03,100.00,940.33,1012.13,596,5.32,5.32,-76,1
1650596677,2022-04-22 05:04,100.00,940.34,1012.15,596,5.34,5.34,-80,1
1650596737,2022-04-22 05:05,100.00,940.34,1012.15,596,5.35,5.35,-79,1
1650596797,2022-04-22 05:06,100.00,940.33,1012.14,596,5.36,5.36,-79,1
1650596857,2022-04-22 05:07,100.00,940.32,1012.13,596,5.38,5.38,-80,1
1650596917,2022-04-22 05:08,100.00,940.32,1012.12,596,5.40,5.40,-78,1
1650596977,2022-04-22 05:09,100.00,940.35,1012.16,596,5.43,5.43,-78,1
1650597037,2022-04-22 05:10,100.00,940.34,1012.15,596,5.42,5.42,-79,1
1650597097,2022-04-22 05:11,100.00,940.34,1012.14,596,5.44,5.44,-78,1
1650597157,2022-04-22 05:12,100.00,940.32,1012.13,596,5.43,5.43,-80,1
1650597218,2022-04-22 05:13,100.00,940.30,1012.11,596,5.44,5.44,-79,1
1650597278,2022-04-22 05:14,100.00,940.29,1012.09,596,5.41,5.41,-78,1
1650597338,2022-04-22 05:15,100.00,940.29,1012.09,596,5.44,5.44,-80,1
1650597398,2022-04-22 05:16,100.00,940.27,1012.08,596,5.46,5.46,-79,1
1650597458,2022-04-22 05:17,100.00,940.24,1012.05,596,5.45,5.45,-81,1
1650597518,2022-04-22 05:18,100.00,940.21,1012.02,596,5.45,5.45,-79,1
1650597578,2022-04-22 05:19,100.00,940.22,1012.03,596,5.44,5.44,-79,1
1650597638,2022-04-22 05:20,100.00,940.22,1012.03,596,5.46,5.46,-79,1
1650597698,2022-04-22 05:21,100.00,940.20,1012.01,596,5.47,5.47,-80,1
1650597758,2022-04-22 05:22,100.00,940.20,1012.01,596,5.48,5.48,-78,1
1650597818,2022-04-22 05:23,100.00,940.17,1011.98,596,5.48,5.48,-79,1
1650597878,2022-04-22 05:24,100.00,940.16,1011.96,596,5.49,5.49,-80,1
1650597938,2022-04-22 05:25,100.00,940.14,1011.95,596,5.49,5.49,-78,1
1650597998,2022-04-22 05:26,100.00,940.12,1011.93,596,5.49,5.49,-78,1
1650598058,2022-04-22 05:27,100.00,940.09,1011.90,596,5.49,5.49,-78,1
1650598118,2022-04-22 05:28,100.00,939.99,1011.80,596,5.49,5.49,-79,1
1650598178,2022-04-22 05:29,100.00,939.98,1011.79,596,5.51,5.51,-79,1
1650598238,2022-04-22 05:30,100.00,939.94,1011.75,596,5.52,5.52,-79,1
1650598298,2022-04-22 05:31,100.00,939.96,1011.77,596,5.52,5.52,-79,1
1650598358,2022-04-22 05:32,100.00,939.95,1011.76,596,5.52,5.52,-80,1
1650598418,2022-04-22 05:33,100.00,939.91,1011.72,596,5.48,5.48,-79,1
1650598478,2022-04-22 05:34,100.00,939.91,1011.72,596,5.48,5.48,-79,1
1650598538,2022-04-22 05:35,100.00,939.93,1011.74,596,5.45,5.45,-80,1
1650598598,2022-04-22 05:36,100.00,939.91,1011.72,596,5.43,5.43,-76,1
1650598658,2022-04-22 05:37,100.00,939.90,1011.71,596,5.34,5.34,-80,1
1650598718,2022-04-22 05:38,100.00,939.95,1011.76,596,5.38,5.38,-78,1
1650598778,2022-04-22 05:39,100.00,939.97,1011.78,596,5.32,5.32,-79,1
1650598838,2022-04-22 05:40,100.00,939.96,1011.77,596,5.29,5.29,-78,1
1650598899,2022-04-22 05:41,100.00,939.98,1011.79,596,5.25,5.25,-78,1
1650598959,2022-04-22 05:42,100.00,939.94,1011.75,596,5.27,5.27,-80,1
1650599019,2022-04-22 05:43,100.00,939.99,1011.80,596,5.23,5.23,-79,1
1650599079,2022-04-22 05:44,100.00,939.97,1011.77,596,5.24,5.24,-79,1
1650599139,2022-04-22 05:45,100.00,939.92,1011.73,596,5.24,5.24,-79,1
1650599199,2022-04-22 05:46,100.00,939.93,1011.74,596,5.25,5.25,-79,1
1650599259,2022-04-22 05:47,100.00,939.95,1011.75,596,5.25,5.25,-79,1
1650599319,2022-04-22 05:48,100.00,939.95,1011.76,596,5.26,5.26,-78,1
1650599379,2022-04-22 05:49,100.00,939.99,1011.79,596,5.26,5.26,-78,1
1650599439,2022-04-22 05:50,100.00,939.98,1011.79,596,5.27,5.27,-78,1
1650599499,2022-04-22 05:51,100.00,940.02,1011.83,596,5.28,5.28,-78,1
1650599559,2022-04-22 05:52,100.00,940.03,1011.84,596,5.31,5.31,-80,1
1650599619,2022-04-22 05:53,100.00,940.01,1011.82,596,5.32,5.32,-79,1
1650599679,2022-04-22 05:54,100.00,940.01,1011.82,596,5.32,5.32,-79,1
1650599739,2022-04-22 05:55,100.00,940.01,1011.82,596,5.34,5.34,-79,1
1650599799,2022-04-22 05:56,100.00,940.00,1011.81,596,5.35,5.35,-78,1
1650599859,2022-04-22 05:57,100.00,939.96,1011.76,596,5.36,5.36,-78,1
1650599919,2022-04-22 05:58,100.00,939.91,1011.71,596,5.38,5.38,-78,1
1650599979,2022-04-22 05:59,100.00,939.98,1011.79,596,5.40,5.40,-79,1
1650600039,2022-04-22 06:00,100.00,939.98,1011.79,596,5.41,5.41,-79,1
1650600099,2022-04-22 06:01,100.00,939.97,1011.77,596,5.44,5.44,-80,1
1650600159,2022-04-22 06:02,100.00,939.98,1011.79,596,5.44,5.44,-79,1
1650600219,2022-04-22 06:03,100.00,939.99,1011.80,596,5.45,5.45,-79,1
1650600279,2022-04-22 06:04,100.00,940.02,1011.83,596,5.45,5.45,-79,1
1650600339,2022-04-22 06:05,100.00,940.01,1011.81,596,5.46,5.46,-80,1
1650600399,2022-04-22 06:06,100.00,940.02,1011.83,596,5.47,5.47,-79,1
1650600460,2022-04-22 06:07,100.00,940.10,1011.91,596,5.45,5.45,-79,1
1650600520,2022-04-22 06:08,100.00,940.02,1011.83,596,5.45,5.45,-78,1
1650600580,2022-04-22 06:09,100.00,940.10,1011.90,596,5.46,5.46,-79,1
1650600640,2022-04-22 06:10,100.00,940.14,1011.95,596,5.45,5.45,-79,1
1650600700,2022-04-22 06:11,100.00,940.19,1012.00,596,5.47,5.47,-78,1
1650600760,2022-04-22 06:12,100.00,940.20,1012.00,596,5.48,5.48,-79,1
1650600820,2022-04-22 06:13,100.00,940.19,1012.00,596,5.47,5.47,-79,1
1650600880,2022-04-22 06:14,100.00,940.25,1012.06,596,5.48,5.48,-77,1
1650600940,2022-04-22 06:15,100.00,940.26,1012.07,596,5.49,5.49,-79,1
1650601000,2022-04-22 06:16,100.00,940.28,1012.08,596,5.49,5.49,-78,1
1650601060,2022-04-22 06:17,100.00,940.29,1012.10,596,5.50,5.50,-80,1
1650601120,2022-04-22 06:18,100.00,940.32,1012.13,596,5.50,5.50,-80,1
1650601180,2022-04-22 06:19,100.00,940.27,1012.08,596,5.52,5.52,-79,1
1650601240,2022-04-22 06:20,100.00,940.30,1012.11,596,5.48,5.48,-79,1
1650601300,2022-04-22 06:21,100.00,940.27,1012.07,596,5.55,5.55,-78,1
1650601360,2022-04-22 06:22,100.00,940.32,1012.13,596,5.57,5.57,-79,1
1650601420,2022-04-22 06:23,100.00,940.33,1012.14,596,5.60,5.60,-78,1
1650601480,2022-04-22 06:24,100.00,940.34,1012.15,596,5.62,5.62,-79,1
1650601540,2022-04-22 06:25,100.00,940.35,1012.16,596,5.64,5.64,-77,1
1650601600,2022-04-22 06:26,100.00,940.35,1012.15,596,5.66,5.66,-78,1
1650601660,2022-04-22 06:27,100.00,940.27,1012.08,596,5.66,5.66,-78,1
1650601720,2022-04-22 06:28,100.00,940.28,1012.08,596,5.69,5.69,-78,1
1650601780,2022-04-22 06:29,100.00,940.27,1012.08,596,5.70,5.70,-79,1
1650601840,2022-04-22 06:30,100.00,940.23,1012.04,596,5.73,5.73,-79,1
1650601900,2022-04-22 06:31,100.00,940.27,1012.08,596,5.73,5.73,-78,1
1650601960,2022-04-22 06:32,100.00,940.27,1012.08,596,5.73,5.73,-79,1
1650602020,2022-04-22 06:33,100.00,940.28,1012.09,596,5.75,5.75,-79,1
1650602081,2022-04-22 06:34,100.00,940.29,1012.09,596,5.74,5.74,-78,1
1650602141,2022-04-22 06:35,100.00,940.30,1012.10,596,5.77,5.77,-78,1
1650602201,2022-04-22 06:36,100.00,940.29,1012.09,596,5.79,5.79,-79,1
1650602261,2022-04-22 06:37,100.00,940.33,1012.13,596,5.78,5.78,-80,1
1650602321,2022-04-22 06:38,100.00,940.38,1012.18,596,5.75,5.75,-79,1
1650602381,2022-04-22 06:39,100.00,940.37,1012.18,596,5.77,5.77,-79,1
1650602441,2022-04-22 06:40,100.00,940.38,1012.18,596,5.78,5.78,-79,1
1650602501,2022-04-22 06:41,100.00,940.38,1012.19,596,5.80,5.80,-79,1
1650602561,2022-04-22 06:42,100.00,940.38,1012.19,596,5.82,5.82,-80,1
1650602621,2022-04-22 06:43,100.00,940.35,1012.16,596,5.82,5.82,-79,1
1650602681,2022-04-22 06:44,100.00,940.35,1012.16,596,5.85,5.85,-79,1
1650602741,2022-04-22 06:45,100.00,940.33,1012.13,596,5.87,5.87,-79,1
1650602801,2022-04-22 06:46,100.00,940.31,1012.12,596,5.88,5.88,-79,1
1650602861,2022-04-22 06:47,100.00,940.30,1012.11,596,5.91,5.91,-79,1
1650602921,2022-04-22 06:48,100.00,940.31,1012.12,596,5.92,5.92,-78,1
1650602981,2022-04-22 06:49,100.00,940.32,1012.13,596,5.94,5.94,-79,1
1650603041,2022-04-22 06:50,100.00,940.30,1012.10,596,5.96,5.96,-78,1
1650603101,2022-04-22 06:51,100.00,940.31,1012.12,596,5.98,5.98,-78,1
1650603161,2022-04-22 06:52,100.00,940.35,1012.15,596,6.00,6.00,-78,1
1650603221,2022-04-22 06:53,100.00,940.31,1012.11,596,6.03,6.03,-79,1
1650603281,2022-04-22 06:54,100.00,940.35,1012.15,596,6.03,6.03,-79,1
1650603341,2022-04-22 06:55,100.00,940.35,1012.16,596,6.07,6.07,-79,1
1650603401,2022-04-22 06:56,100.00,940.38,1012.19,596,6.07,6.07,-78,1
1650603461,2022-04-22 06:57,100.00,940.39,1012.20,596,6.07,6.07,-79,1
1650603521,2022-04-22 06:58,100.00,940.40,1012.21,596,6.08,6.08,-79,1
1650603581,2022-04-22 06:59,100.00,940.39,1012.20,596,6.10,6.10,-78,1
1650603642,2022-04-22 07:00,100.00,940.41,1012.21,596,6.13,6.13,-79,1
1650603702,2022-04-22 07:01,100.00,940.38,1012.19,596,6.12,6.12,-79,1
1650603762,2022-04-22 07:02,100.00,940.42,1012.23,596,6.13,6.13,-78,1
1650603822,2022-04-22 07:03,100.00,940.43,1012.24,596,6.06,6.06,-78,1
1650603882,2022-04-22 07:04,100.00,940.38,1012.19,596,6.06,6.06,-78,1
1650603942,2022-04-22 07:05,100.00,940.36,1012.17,596,6.10,6.10,-78,1
1650604002,2022-04-22 07:06,100.00,940.37,1012.18,596,6.08,6.08,-78,1
1650604062,2022-04-22 07:07,100.00,940.37,1012.18,596,6.10,6.10,-78,1
1650604122,2022-04-22 07:08,100.00,940.41,1012.22,596,6.05,6.05,-81,1
1650604182,2022-04-22 07:09,100.00,940.35,1012.16,596,6.11,6.11,-78,1
1650604242,2022-04-22 07:10,100.00,940.39,1012.19,596,6.14,6.14,-79,1
1650604302,2022-04-22 07:11,100.00,940.36,1012.16,596,6.15,6.15,-78,1
1650604362,2022-04-22 07:12,100.00,940.31,1012.12,596,6.18,6.18,-79,1
1650604422,2022-04-22 07:13,100.00,940.32,1012.12,596,6.17,6.17,-79,1
1650604482,2022-04-22 07:14,100.00,940.33,1012.14,596,6.19,6.19,-79,1
1650604542,2022-04-22 07:15,100.00,940.33,1012.14,596,6.23,6.23,-79,1
1650604602,2022-04-22 07:16,100.00,940.35,1012.15,596,6.21,6.21,-78,1
1650604662,2022-04-22 07:17,100.00,940.40,1012.20,596,6.26,6.26,-80,1
1650604722,2022-04-22 07:18,100.00,940.41,1012.22,596,6.27,6.27,-78,1
1650604782,2022-04-22 07:19,100.00,940.43,1012.23,596,6.28,6.28,-78,1
1650604842,2022-04-22 07:20,100.00,940.45,1012.26,596,6.30,6.30,-80,1
1650604902,2022-04-22 07:21,100.00,940.45,1012.26,596,6.29,6.29,-78,1
1650604962,2022-04-22 07:22,100.00,940.46,1012.27,596,6.31,6.31,-77,1
1650605022,2022-04-22 07:23,100.00,940.43,1012.24,596,6.37,6.37,-78,1
1650605082,2022-04-22 07:24,100.00,940.43,1012.24,596,6.40,6.40,-78,1
1650605142,2022-04-22 07:25,100.00,940.39,1012.20,596,6.42,6.42,-79,1
1650605202,2022-04-22 07:26,100.00,940.37,1012.18,596,6.45,6.45,-79,1
1650605262,2022-04-22 07:27,100.00,940.35,1012.16,596,6.51,6.51,-78,1
1650605323,2022-04-22 07:28,100.00,940.35,1012.15,596,6.54,6.54,-79,1
1650605383,2022-04-22 07:29,100.00,940.34,1012.14,596,6.57,6.57,-78,1
1650605443,2022-04-22 07:30,100.00,940.32,1012.13,596,6.60,6.60,-78,1
1650605503,2022-04-22 07:31,100.00,940.29,1012.10,596,6.65,6.65,-77,1
1650605563,2022-04-22 07:32,100.00,940.31,1012.12,596,6.68,6.68,-78,1
1650605623,2022-04-22 07:33,100.00,940.31,1012.12,596,6.70,6.70,-78,1
1650605683,2022-04-22 07:34,100.00,940.28,1012.08,596,6.72,6.72,-79,1
1650605743,2022-04-22 07:35,100.00,940.32,1012.13,596,6.75,6.75,-78,1
1650605803,2022-04-22 07:36,100.00,940.32,1012.13,596,6.78,6.78,-78,1
1650605863,2022-04-22 07:37,100.00,940.31,1012.12,596,6.82,6.82,-79,1
1650605923,2022-04-22 07:38,100.00,940.33,1012.13,596,6.86,6.86,-78,1
1650605983,2022-04-22 07:39,100.00,940.26,1012.07,596,6.90,6.90,-79,1
1650606043,2022-04-22 07:40,100.00,940.25,1012.06,596,6.92,6.92,-79,1
1650606103,2022-04-22 07:41,100.00,940.24,1012.04,596,6.95,6.95,-79,1
1650606163,2022-04-22 07:42,100.00,940.20,1012.01,596,6.98,6.98,-79,1
1650606223,2022-04-22 07:43,100.00,940.22,1012.02,596,7.02,7.02,-78,1
1650606283,2022-04-22 07:44,100.00,940.20,1012.01,596,7.05,7.05,-79,1
1650606343,2022-04-22 07:45,100.00,940.20,1012.00,596,7.11,7.11,-80,1
1650606403,2022-04-22 07:46,100.00,940.20,1012.01,596,7.12,7.12,-79,1
1650606463,2022-04-22 07:47,100.00,940.18,1011.98,596,7.19,7.20,-79,1
1650606523,2022-04-22 07:48,100.00,940.17,1011.98,596,7.15,7.16,-79,1
1650606583,2022-04-22 07:49,100.00,940.13,1011.94,596,7.21,7.22,-78,1
1650606643,2022-04-22 07:50,100.00,940.12,1011.93,596,7.22,7.23,-79,1
1650606703,2022-04-22 07:51,100.00,940.06,1011.87,596,7.26,7.27,-78,1
1650606763,2022-04-22 07:52,100.00,940.05,1011.86,596,7.29,7.30,-78,1
1650606823,2022-04-22 07:53,100.00,940.01,1011.82,596,7.33,7.34,-79,1
1650606884,2022-04-22 07:54,100.00,939.98,1011.79,596,7.37,7.38,-79,1
1650606944,2022-04-22 07:55,100.00,940.00,1011.81,596,7.41,7.42,-79,1
1650607004,2022-04-22 07:56,100.00,940.02,1011.82,596,7.44,7.45,-79,1
1650607064,2022-04-22 07:57,100.00,940.00,1011.81,596,7.46,7.47,-79,1
1650607124,2022-04-22 07:58,100.00,940.00,1011.81,596,7.52,7.53,-79,1
1650607184,2022-04-22 07:59,100.00,939.99,1011.80,596,7.55,7.56,-79,1
1650607244,2022-04-22 08:00,100.00,940.02,1011.82,596,7.59,7.60,-79,1
1650607304,2022-04-22 08:01,100.00,939.99,1011.80,596,7.61,7.62,-79,1
1650607364,2022-04-22 08:02,100.00,940.00,1011.81,596,7.64,7.65,-78,1
1650607424,2022-04-22 08:03,100.00,940.05,1011.85,596,7.62,7.63,-78,1
1650607484,2022-04-22 08:04,100.00,940.02,1011.82,596,7.66,7.67,-78,1
1650607544,2022-04-22 08:05,100.00,940.01,1011.82,596,7.69,7.70,-79,1
1650607604,2022-04-22 08:06,100.00,940.01,1011.82,596,7.72,7.73,-80,1
1650607664,2022-04-22 08:07,100.00,940.01,1011.82,596,7.76,7.77,-79,1
1650607724,2022-04-22 08:08,100.00,940.04,1011.84,596,7.78,7.79,-78,1
1650607784,2022-04-22 08:09,100.00,940.02,1011.83,596,7.82,7.83,-78,1
1650607844,2022-04-22 08:10,100.00,940.03,1011.84,596,7.85,7.86,-80,1
1650607904,2022-04-22 08:11,100.00,940.01,1011.81,596,7.89,7.90,-77,1
1650607964,2022-04-22 08:12,100.00,940.04,1011.85,596,7.94,7.95,-78,1
1650608024,2022-04-22 08:13,100.00,940.06,1011.87,596,7.97,7.98,-79,1
1650608084,2022-04-22 08:14,100.00,940.07,1011.88,596,8.00,8.01,-78,1
1650608144,2022-04-22 08:15,100.00,940.07,1011.88,596,8.04,8.05,-78,1
1650608204,2022-04-22 08:16,100.00,940.07,1011.88,596,8.06,8.07,-79,1
1650608264,2022-04-22 08:17,99.56,940.06,1011.87,596,8.13,8.07,-79,1
1650608324,2022-04-22 08:18,99.87,940.06,1011.86,596,8.17,8.16,-78,1
1650608384,2022-04-22 08:19,99.77,940.06,1011.87,596,8.21,8.18,-80,1
1650608445,2022-04-22 08:20,99.04,940.07,1011.88,596,8.24,8.10,-79,1
1650608505,2022-04-22 08:21,98.31,940.04,1011.85,596,8.28,8.03,-79,1
1650608565,2022-04-22 08:22,97.99,940.04,1011.85,596,8.32,8.03,-78,1
1650608625,2022-04-22 08:23,97.91,940.02,1011.83,596,8.36,8.05,-79,1
1650608685,2022-04-22 08:24,98.50,940.07,1011.88,596,8.42,8.20,-79,1
1650608745,2022-04-22 08:25,96.84,940.07,1011.88,596,8.46,7.99,-78,1
1650608805,2022-04-22 08:26,96.95,940.06,1011.86,596,8.52,8.07,-78,1
1650608865,2022-04-22 08:27,97.24,940.05,1011.86,596,8.56,8.15,-78,1
1650608925,2022-04-22 08:28,96.30,940.06,1011.86,596,8.59,8.04,-78,1
1650608985,2022-04-22 08:29,94.83,940.01,1011.82,596,8.63,7.85,-80,1
1650609045,2022-04-22 08:30,95.57,940.02,1011.83,596,8.68,8.02,-79,1
1650609105,2022-04-22 08:31,95.51,940.00,1011.81,596,8.72,8.05,-79,1
1650609165,2022-04-22 08:32,95.44,940.01,1011.82,596,8.77,8.09,-79,1
1650609225,2022-04-22 08:33,94.62,940.06,1011.87,596,8.81,8.00,-78,1
1650609285,2022-04-22 08:34,93.12,940.06,1011.87,596,8.86,7.82,-78,1
1650609345,2022-04-22 08:35,92.98,940.03,1011.84,596,8.92,7.85,-79,1
1650609405,2022-04-22 08:36,92.25,940.05,1011.86,596,8.95,7.77,-80,1
1650609465,2022-04-22 08:37,92.72,940.03,1011.84,596,9.00,7.89,-78,1
1650609525,2022-04-22 08:38,91.88,939.99,1011.80,596,9.04,7.80,-78,1
1650609585,2022-04-22 08:39,91.51,939.96,1011.77,596,9.10,7.80,-79,1
1650609645,2022-04-22 08:40,90.62,939.95,1011.75,596,9.16,7.71,-78,1
1650609705,2022-04-22 08:41,87.60,939.93,1011.74,596,9.18,7.24,-78,1
1650609765,2022-04-22 08:42,86.30,939.95,1011.76,596,9.23,7.07,-80,1
1650609825,2022-04-22 08:43,87.73,939.92,1011.73,596,9.30,7.38,-79,1
1650609885,2022-04-22 08:44,87.86,939.91,1011.72,596,9.34,7.44,-79,1
1650609945,2022-04-22 08:45,86.81,939.93,1011.74,596,9.40,7.32,-79,1
1650610006,2022-04-22 08:46,87.00,939.92,1011.73,596,9.45,7.40,-79,1
1650610066,2022-04-22 08:47,86.60,939.92,1011.73,596,9.49,7.38,-78,1
1650610126,2022-04-22 08:48,87.86,939.91,1011.72,596,9.54,7.64,-78,1
1650610186,2022-04-22 08:49,86.91,939.95,1011.75,596,9.61,7.55,-78,1
1650610246,2022-04-22 08:50,85.94,939.96,1011.77,596,9.65,7.42,-78,1
1650610306,2022-04-22 08:51,85.17,939.97,1011.78,596,9.71,7.35,-79,1
1650610366,2022-04-22 08:52,85.76,939.97,1011.78,596,9.77,7.51,-78,1
1650610426,2022-04-22 08:53,84.33,939.96,1011.77,596,9.82,7.31,-78,1
1650610486,2022-04-22 08:54,84.18,939.92,1011.73,596,9.88,7.34,-78,1
1650610546,2022-04-22 08:55,82.37,939.90,1011.70,596,9.93,7.08,-78,1
1650610606,2022-04-22 08:56,79.84,939.89,1011.70,596,9.96,6.65,-78,1
1650610666,2022-04-22 08:57,79.42,939.91,1011.72,596,10.02,6.63,-78,1
1650610726,2022-04-22 08:58,78.50,939.92,1011.73,596,10.07,6.51,-78,1
1650610786,2022-04-22 08:59,78.24,939.95,1011.76,596,10.12,6.51,-78,1
1650610846,2022-04-22 09:00,77.03,939.94,1011.75,596,10.17,6.33,-78,1
1650610906,2022-04-22 09:01,77.87,939.95,1011.75,596,10.23,6.55,-78,1
1650610966,2022-04-22 09:02,77.92,939.89,1011.70,596,10.28,6.61,-79,1
1650611026,2022-04-22 09:03,76.06,939.90,1011.71,596,10.32,6.29,-80,1
1650611086,2022-04-22 09:04,77.08,939.90,1011.71,596,10.37,6.54,-78,1
1650611146,2022-04-22 09:05,77.04,939.93,1011.74,596,10.39,6.55,-80,1
1650611206,2022-04-22 09:06,76.57,939.94,1011.74,596,10.42,6.49,-79,1
1650611266,2022-04-22 09:07,74.57,939.96,1011.76,596,10.39,6.08,-78,1
1650611326,2022-04-22 09:08,74.49,939.97,1011.77,596,10.50,6.17,-78,1
1650611386,2022-04-22 09:09,73.88,939.93,1011.73,596,10.55,6.10,-79,1
1650611446,2022-04-22 09:10,74.33,939.90,1011.71,596,10.60,6.23,-78,1
1650611506,2022-04-22 09:11,74.84,939.93,1011.74,596,10.64,6.37,-79,1
1650611566,2022-04-22 09:12,73.16,939.92,1011.72,596,10.69,6.09,-78,1
1650611626,2022-04-22 09:13,74.42,939.94,1011.75,596,10.72,6.37,-79,1
1650611687,2022-04-22 09:14,74.18,939.97,1011.78,596,10.76,6.36,-79,1
1650611747,2022-04-22 09:15,72.44,939.95,1011.76,596,10.79,6.04,-79,1
1650611807,2022-04-22 09:16,72.47,939.98,1011.79,596,10.84,6.10,-79,1
1650611867,2022-04-22 09:17,74.02,939.95,1011.76,596,10.86,6.42,-79,1
1650611927,2022-04-22 09:18,74.19,939.90,1011.71,596,10.89,6.49,-79,1
1650611987,2022-04-22 09:19,74.35,939.88,1011.68,596,10.95,6.57,-78,1
1650612047,2022-04-22 09:20,73.98,939.88,1011.68,596,11.00,6.55,-78,1
1650612107,2022-04-22 09:21,73.08,939.91,1011.72,596,11.04,6.41,-77,1
1650612167,2022-04-22 09:22,73.74,939.88,1011.68,596,11.09,6.59,-81,1
1650612227,2022-04-22 09:23,73.76,939.89,1011.69,596,11.13,6.63,-79,1
1650612287,2022-04-22 09:24,74.44,939.91,1011.72,596,11.18,6.81,-78,1
1650612347,2022-04-22 09:25,74.04,939.88,1011.69,596,11.24,6.79,-79,1
1650612407,2022-04-22 09:26,72.92,939.89,1011.70,596,11.29,6.62,-78,1
1650612467,2022-04-22 09:27,71.91,939.86,1011.67,596,11.33,6.46,-78,1
1650612527,2022-04-22 09:28,71.46,939.85,1011.66,596,11.38,6.41,-79,1
1650612587,2022-04-22 09:29,71.87,939.80,1011.60,596,11.44,6.55,-80,1
1650612647,2022-04-22 09:30,70.37,939.84,1011.64,596,11.46,6.27,-78,1
1650612707,2022-04-22 09:31,70.99,939.81,1011.62,596,11.52,6.45,-79,1
1650612767,2022-04-22 09:32,67.11,939.83,1011.64,596,11.53,5.65,-78,1
1650612827,2022-04-22 09:33,68.08,939.79,1011.60,596,11.57,5.89,-77,1
1650612887,2022-04-22 09:34,67.35,939.83,1011.64,596,11.61,5.78,-79,1
1650612947,2022-04-22 09:35,69.70,939.77,1011.58,596,11.66,6.32,-78,1
1650613007,2022-04-22 09:36,70.38,939.78,1011.59,596,11.72,6.52,-78,1
1650613067,2022-04-22 09:37,68.71,939.79,1011.60,596,11.72,6.17,-78,1
1650613127,2022-04-22 09:38,67.57,939.76,1011.56,596,11.75,5.96,-79,1
1650613187,2022-04-22 09:39,68.20,939.77,1011.57,596,11.78,6.12,-78,1
1650613247,2022-04-22 09:40,67.28,939.74,1011.55,596,11.83,5.97,-79,1
1650613307,2022-04-22 09:41,66.43,939.71,1011.51,596,11.82,5.78,-80,1
1650613368,2022-04-22 09:42,65.90,939.70,1011.50,596,11.82,5.66,-79,1
1650613428,2022-04-22 09:43,65.11,939.67,1011.48,596,11.87,5.54,-79,1
1650613488,2022-04-22 09:44,63.50,939.67,1011.47,596,11.91,5.21,-78,1
1650613548,2022-04-22 09:45,66.58,939.62,1011.43,596,11.97,5.95,-79,1
1650613608,2022-04-22 09:46,64.93,939.62,1011.43,596,11.97,5.59,-78,1
1650613668,2022-04-22 09:47,65.01,939.60,1011.41,596,12.04,5.68,-79,1
1650613728,2022-04-22 09:48,65.45,939.63,1011.44,596,12.06,5.79,-78,1
1650613788,2022-04-22 09:49,65.76,939.63,1011.44,596,12.09,5.89,-79,1
1650613848,2022-04-22 09:50,63.79,939.63,1011.43,596,12.15,5.51,-80,1
1650613908,2022-04-22 09:51,63.12,939.68,1011.49,596,12.15,5.35,-80,1
1650613968,2022-04-22 09:52,64.37,939.72,1011.53,596,12.19,5.68,-79,1
1650614028,2022-04-22 09:53,62.46,939.75,1011.56,596,12.19,5.24,-79,1
1650614088,2022-04-22 09:54,62.44,939.74,1011.55,596,12.23,5.27,-80,1
1650614148,2022-04-22 09:55,62.25,939.79,1011.60,596,12.23,5.23,-78,1
1650614208,2022-04-22 09:56,63.40,939.78,1011.59,596,12.29,5.55,-79,1
1650614268,2022-04-22 09:57,61.50,939.78,1011.59,596,12.30,5.12,-78,1
1650614328,2022-04-22 09:58,61.69,939.77,1011.58,596,12.28,5.15,-78,1
1650614388,2022-04-22 09:59,64.43,939.80,1011.61,596,12.32,5.81,-78,1
1650614448,2022-04-22 10:00,62.13,939.79,1011.59,596,12.33,5.30,-81,1
1650614508,2022-04-22 10:01,61.60,939.80,1011.61,596,12.36,5.20,-78,1
1650614568,2022-04-22 10:02,61.12,939.85,1011.66,596,12.35,5.08,-79,1
1650614628,2022-04-22 10:03,61.00,939.76,1011.56,596,12.41,5.11,-79,1
1650614688,2022-04-22 10:04,61.01,939.76,1011.57,596,12.42,5.12,-78,1
1650614748,2022-04-22 10:05,61.75,939.77,1011.57,596,12.48,5.35,-79,1
1650614808,2022-04-22 10:06,60.96,939.79,1011.59,596,12.51,5.19,-79,1
1650614869,2022-04-22 10:07,59.65,939.77,1011.57,596,12.49,4.86,-78,1
1650614929,2022-04-22 10:08,59.77,939.76,1011.57,596,12.49,4.89,-78,1
1650614989,2022-04-22 10:09,60.24,939.75,1011.56,596,12.55,5.06,-79,1
1650615049,2022-04-22 10:10,59.90,939.76,1011.57,596,12.60,5.03,-78,1
1650615109,2022-04-22 10:11,59.35,939.77,1011.58,596,12.62,4.91,-78,1
1650615169,2022-04-22 10:12,59.11,939.73,1011.53,596,12.63,4.87,-78,1
1650615229,2022-04-22 10:13,58.41,939.69,1011.50,596,12.67,4.73,-79,1
1650615289,2022-04-22 10:14,57.70,939.72,1011.52,596,12.71,4.60,-79,1
1650615349,2022-04-22 10:15,57.94,939.69,1011.50,596,12.73,4.67,-78,1
1650615409,2022-04-22 10:16,59.31,939.69,1011.50,596,12.74,5.02,-78,1
1650615469,2022-04-22 10:17,59.51,939.69,1011.50,596,12.80,5.12,-78,1
1650615529,2022-04-22 10:18,59.61,939.68,1011.49,596,12.83,5.18,-79,1
1650615589,2022-04-22 10:19,57.53,939.70,1011.50,596,12.83,4.66,-78,1
1650615649,2022-04-22 10:20,58.80,939.68,1011.49,596,12.90,5.05,-78,1
1650615709,2022-04-22 10:21,58.71,939.71,1011.52,596,12.97,5.09,-77,1
1650615769,2022-04-22 10:22,59.04,939.77,1011.57,596,12.93,5.13,-79,1
1650615829,2022-04-22 10:23,55.77,939.78,1011.59,596,13.04,4.42,-79,1
1650615889,2022-04-22 10:24,54.21,939.78,1011.59,596,13.08,4.05,-79,1
1650615949,2022-04-22 10:25,56.74,939.78,1011.59,596,13.10,4.72,-79,1
1650616009,2022-04-22 10:26,56.98,939.78,1011.59,596,13.17,4.85,-78,1
1650616069,2022-04-22 10:27,58.47,939.78,1011.59,596,13.25,5.29,-79,1
1650616129,2022-04-22 10:28,54.94,939.77,1011.58,596,13.25,4.40,-79,1
1650616189,2022-04-22 10:29,56.56,939.75,1011.56,596,13.30,4.86,-80,1
1650616249,2022-04-22 10:30,57.14,939.75,1011.56,596,13.38,5.08,-80,1
1650616309,2022-04-22 10:31,56.28,939.74,1011.55,596,13.42,4.90,-77,1
1650616369,2022-04-22 10:32,51.99,939.75,1011.56,596,13.37,3.73,-80,1
1650616429,2022-04-22 10:33,54.95,939.66,1011.47,596,13.46,4.60,-78,1
1650616490,2022-04-22 10:34,56.74,939.63,1011.44,596,13.53,5.12,-78,1
1650616550,2022-04-22 10:35,55.60,939.60,1011.41,596,13.56,4.86,-80,1
1650616610,2022-04-22 10:36,56.72,939.60,1011.40,596,13.60,5.18,-78,1
1650616670,2022-04-22 10:37,55.74,939.59,1011.40,596,13.65,4.98,-78,1
1650616730,2022-04-22 10:38,55.19,939.57,1011.38,596,13.65,4.84,-79,1
1650616790,2022-04-22 10:39,55.59,939.56,1011.37,596,13.70,4.99,-79,1
1650616850,2022-04-22 10:40,54.56,939.54,1011.35,596,13.74,4.76,-79,1
1650616910,2022-04-22 10:41,56.39,939.55,1011.36,596,13.77,5.26,-79,1
1650616970,2022-04-22 10:42,54.54,939.53,1011.34,596,13.72,4.73,-78,1
1650617030,2022-04-22 10:43,54.95,939.58,1011.38,596,13.69,4.81,-78,1
1650617090,2022-04-22 10:44,55.70,939.54,1011.35,596,13.76,5.07,-79,1
1650617150,2022-04-22 10:45,53.91,939.56,1011.37,596,13.79,4.63,-78,1
1650617210,2022-04-22 10:46,55.25,939.54,1011.35,596,13.83,5.02,-79,1
1650617270,2022-04-22 10:47,54.87,939.58,1011.38,596,13.84,4.93,-79,1
1650617330,2022-04-22 10:48,55.00,939.54,1011.35,596,13.90,5.02,-79,1
1650617390,2022-04-22 10:49,55.29,939.52,1011.33,596,13.93,5.12,-79,1
1650617450,2022-04-22 10:50,53.98,939.55,1011.36,596,13.92,4.77,-77,1
1650617510,2022-04-22 10:51,54.29,939.54,1011.34,596,13.96,4.89,-79,1
1650617570,2022-04-22 10:52,53.74,939.49,1011.30,596,13.92,4.71,-79,1
1650617630,2022-04-22 10:53,55.22,939.51,1011.32,596,14.00,5.17,-79,1
1650617690,2022-04-22 10:54,54.13,939.53,1011.34,596,13.94,4.83,-78,1
1650617750,2022-04-22 10:55,55.56,939.53,1011.34,596,14.01,5.27,-78,1
1650617810,2022-04-22 10:56,54.22,939.54,1011.35,596,14.03,4.94,-79,1
1650617870,2022-04-22 10:57,52.90,939.45,1011.25,596,14.03,4.58,-79,1
1650617930,2022-04-22 10:58,53.31,939.52,1011.32,596,14.07,4.73,-78,1
1650617990,2022-04-22 10:59,52.84,939.56,1011.37,596,14.07,4.61,-79,1
1650618050,2022-04-22 11:00,53.46,939.55,1011.35,596,14.13,4.83,-78,1
1650618111,2022-04-22 11:01,52.37,939.52,1011.33,596,14.08,4.49,-79,1
1650618171,2022-04-22 11:02,53.01,939.55,1011.36,596,14.14,4.72,-79,1
1650618231,2022-04-22 11:03,52.75,939.55,1011.35,596,14.19,4.69,-78,1
1650618291,2022-04-22 11:04,52.15,939.54,1011.35,596,14.12,4.46,-79,1
1650618351,2022-04-22 11:05,52.73,939.56,1011.37,596,14.22,4.72,-77,1
1650618411,2022-04-22 11:06,52.52,939.58,1011.39,596,14.18,4.62,-79,1
1650618471,2022-04-22 11:07,52.10,939.58,1011.39,596,14.21,4.53,-80,1
1650618531,2022-04-22 11:08,51.32,939.55,1011.36,596,14.18,4.29,-79,1
1650618591,2022-04-22 11:09,52.77,939.58,1011.39,596,14.25,4.75,-80,1
1650618651,2022-04-22 11:10,51.21,939.66,1011.47,596,14.20,4.28,-79,1
1650618711,2022-04-22 11:11,52.00,939.63,1011.44,596,14.27,4.56,-79,1
1650618771,2022-04-22 11:12,51.76,939.59,1011.40,596,14.32,4.54,-77,1
1650618831,2022-04-22 11:13,51.46,939.61,1011.42,596,14.30,4.44,-78,1
1650618891,2022-04-22 11:14,52.31,939.60,1011.40,596,14.32,4.69,-80,1
1650618951,2022-04-22 11:15,51.70,939.59,1011.40,596,14.37,4.57,-79,1
1650619011,2022-04-22 11:16,51.04,939.60,1011.41,596,14.32,4.34,-79,1
1650619071,2022-04-22 11:17,51.50,939.60,1011.40,596,14.40,4.54,-78,1
1650619131,2022-04-22 11:18,51.25,939.53,1011.34,596,14.38,4.46,-79,1
1650619191,2022-04-22 11:19,50.57,939.53,1011.34,596,14.38,4.26,-78,1
1650619251,2022-04-22 11:20,51.36,939.51,1011.32,596,14.42,4.52,-78,1
1650619311,2022-04-22 11:21,50.65,939.50,1011.31,596,14.38,4.29,-79,1
1650619371,2022-04-22 11:22,49.73,939.52,1011.33,596,14.41,4.05,-79,1
1650619431,2022-04-22 11:23,49.81,939.51,1011.31,596,14.38,4.05,-79,1
1650619491,2022-04-22 11:24,50.72,939.51,1011.32,596,14.43,4.35,-80,1
1650619551,2022-04-22 11:25,50.03,939.51,1011.32,596,14.35,4.08,-79,1
1650619611,2022-04-22 11:26,51.65,939.49,1011.30,596,14.43,4.61,-78,1
1650619672,2022-04-22 11:27,51.01,939.47,1011.28,596,14.44,4.44,-79,1
1650619732,2022-04-22 11:28,50.19,939.46,1011.27,596,14.43,4.20,-78,1
1650619792,2022-04-22 11:29,51.18,939.41,1011.22,596,14.50,4.55,-79,1
1650619852,2022-04-22 11:30,50.84,939.47,1011.27,596,14.45,4.41,-80,1
1650619912,2022-04-22 11:31,51.57,939.45,1011.26,596,14.51,4.66,-78,1
1650619972,2022-04-22 11:32,51.38,939.44,1011.25,596,14.54,4.64,-77,1
1650620032,2022-04-22 11:33,52.61,939.50,1011.30,596,14.59,5.02,-80,1
1650620092,2022-04-22 11:34,51.11,939.50,1011.31,596,14.56,4.58,-77,1
1650620152,2022-04-22 11:35,51.27,939.48,1011.29,596,14.56,4.63,-79,1
1650620212,2022-04-22 11:36,52.08,939.48,1011.29,596,14.63,4.92,-79,1
1650620272,2022-04-22 11:37,52.39,939.42,1011.23,596,14.67,5.04,-78,1
1650620332,2022-04-22 11:38,52.04,939.44,1011.25,596,14.72,4.99,-80,1
1650620392,2022-04-22 11:39,51.08,939.44,1011.25,596,14.76,4.76,-79,1
1650620452,2022-04-22 11:40,51.78,939.47,1011.28,596,14.82,5.01,-79,1
1650620512,2022-04-22 11:41,51.95,939.44,1011.25,596,14.84,5.08,-78,1
1650620572,2022-04-22 11:42,51.79,939.41,1011.22,596,14.85,5.04,-81,1
1650620632,2022-04-22 11:43,51.35,939.44,1011.25,596,14.89,4.96,-79,1
1650620692,2022-04-22 11:44,51.33,939.42,1011.23,596,14.91,4.97,-78,1
1650620752,2022-04-22 11:45,50.50,939.44,1011.25,596,14.87,4.70,-79,1
1650620812,2022-04-22 11:46,51.41,939.43,1011.23,596,14.87,4.95,-80,1
1650620872,2022-04-22 11:47,52.07,939.43,1011.23,596,14.98,5.24,-78,1
1650620932,2022-04-22 11:48,51.21,939.44,1011.25,596,14.91,4.93,-80,1
1650620993,2022-04-22 11:49,51.34,939.49,1011.29,596,14.95,5.01,-79,1
1650621053,2022-04-22 11:50,51.09,939.40,1011.20,596,15.00,4.98,-79,1
1650621113,2022-04-22 11:51,51.66,939.40,1011.21,596,15.01,5.15,-78,1
1650621173,2022-04-22 11:52,51.60,939.37,1011.18,596,15.02,5.15,-80,1
1650621233,2022-04-22 11:53,52.32,939.39,1011.20,596,15.09,5.41,-80,1
1650621293,2022-04-22 11:54,51.65,939.38,1011.18,596,15.12,5.25,-80,1
1650621353,2022-04-22 11:55,51.00,939.34,1011.15,596,15.14,5.09,-80,1
1650621413,2022-04-22 11:56,51.96,939.39,1011.20,596,15.16,5.37,-79,1
1650621473,2022-04-22 11:57,51.02,939.34,1011.15,596,15.18,5.13,-79,1
1650621533,2022-04-22 11:58,50.97,939.34,1011.14,596,15.21,5.15,-79,1
1650621593,2022-04-22 11:59,51.45,939.33,1011.14,596,15.28,5.34,-79,1
1650621653,2022-04-22 12:00,51.84,939.34,1011.14,596,15.28,5.45,-79,1
1650621713,2022-04-22 12:01,50.85,939.35,1011.16,596,15.31,5.20,-80,1
1650621773,2022-04-22 12:02,51.66,939.35,1011.16,596,15.43,5.54,-79,1
1650621833,2022-04-22 12:03,50.04,939.30,1011.11,596,15.41,5.06,-79,1
1650621893,2022-04-22 12:04,49.19,939.30,1011.11,596,15.39,4.80,-78,1
1650621953,2022-04-22 12:05,49.77,939.30,1011.11,596,15.44,5.02,-79,1
1650622013,2022-04-22 12:06,50.85,939.29,1011.10,596,15.44,5.32,-79,1
1650622073,2022-04-22 12:07,51.13,939.34,1011.14,596,15.52,5.47,-78,1
1650622133,2022-04-22 12:08,49.97,939.33,1011.14,596,15.43,5.06,-78,1
1650622193,2022-04-22 12:09,49.97,939.35,1011.16,596,15.53,5.15,-79,1
1650622253,2022-04-22 12:10,49.93,939.35,1011.16,596,15.56,5.17,-80,1
1650622313,2022-04-22 12:11,48.71,939.35,1011.16,596,15.57,4.83,-79,1
1650622373,2022-04-22 12:12,48.00,939.40,1011.20,596,15.62,4.66,-79,1
1650622433,2022-04-22 12:13,48.71,939.37,1011.18,596,15.67,4.92,-79,1
1650622493,2022-04-22 12:14,48.64,939.37,1011.17,596,15.66,4.89,-78,1
1650622553,2022-04-22 12:15,49.01,939.34,1011.15,596,15.74,5.07,-78,1
1650622614,2022-04-22 12:16,48.00,939.28,1011.09,596,15.74,4.77,-80,1
1650622674,2022-04-22 12:17,48.39,939.24,1011.04,596,15.79,4.93,-79,1
1650622734,2022-04-22 12:18,48.98,939.25,1011.06,596,15.86,5.17,-78,1
1650622794,2022-04-22 12:19,48.16,939.26,1011.07,596,15.88,4.95,-78,1
1650622854,2022-04-22 12:20,47.73,939.29,1011.10,596,15.96,4.89,-78,1
1650622914,2022-04-22 12:21,48.20,939.30,1011.11,596,15.96,5.03,-78,1
1650622974,2022-04-22 12:22,47.88,939.29,1011.10,596,16.07,5.04,-79,1
1650623034,2022-04-22 12:23,48.67,939.28,1011.08,596,16.10,5.30,-80,1
1650623094,2022-04-22 12:24,47.75,939.26,1011.07,596,16.17,5.09,-79,1
1650623154,2022-04-22 12:25,47.82,939.21,1011.02,596,16.22,5.16,-79,1
1650623214,2022-04-22 12:26,48.41,939.20,1011.01,596,16.24,5.35,-79,1
1650623274,2022-04-22 12:27,46.65,939.17,1010.97,596,16.28,4.86,-80,1
1650623334,2022-04-22 12:28,46.83,939.20,1011.00,596,16.26,4.89,-79,1
1650623394,2022-04-22 12:29,45.57,939.12,1010.93,596,16.20,4.45,-79,1
1650623454,2022-04-22 12:30,46.13,939.17,1010.98,596,16.29,4.71,-79,1
1650623514,2022-04-22 12:31,46.73,939.13,1010.94,596,16.32,4.92,-79,1
1650623574,2022-04-22 12:32,46.57,939.11,1010.92,596,16.38,4.92,-79,1
1650623634,2022-04-22 12:33,46.68,939.10,1010.90,596,16.39,4.97,-79,1
1650623694,2022-04-22 12:34,46.68,939.10,1010.90,596,16.42,4.99,-78,1
1650623754,2022-04-22 12:35,46.04,939.09,1010.90,596,16.45,4.82,-79,1
1650623814,2022-04-22 12:36,45.99,939.10,1010.90,596,16.49,4.84,-79,1
1650623874,2022-04-22 12:37,45.62,939.10,1010.91,596,16.49,4.73,-78,1
1650623934,2022-04-22 12:38,44.50,939.09,1010.90,596,16.49,4.37,-79,1
1650623994,2022-04-22 12:39,45.80,939.02,1010.82,596,16.51,4.80,-79,1
1650624054,2022-04-22 12:40,44.72,939.02,1010.83,596,16.53,4.48,-79,1
1650624114,2022-04-22 12:41,46.02,939.02,1010.82,596,16.57,4.93,-78,1
1650624174,2022-04-22 12:42,45.09,939.05,1010.85,596,16.51,4.58,-79,1
1650624235,2022-04-22 12:43,44.25,939.05,1010.86,596,16.44,4.25,-78,1
1650624295,2022-04-22 12:44,44.71,939.05,1010.85,596,16.46,4.41,-79,1
1650624355,2022-04-22 12:45,45.31,939.04,1010.85,596,16.49,4.63,-79,1
1650624415,2022-04-22 12:46,45.32,939.05,1010.86,596,16.51,4.65,-78,1
1650624475,2022-04-22 12:47,44.98,939.04,1010.85,596,16.46,4.50,-78,1
1650624535,2022-04-22 12:48,45.08,939.02,1010.83,596,16.46,4.53,-79,1
1650624595,2022-04-22 12:49,45.68,939.00,1010.81,596,16.50,4.75,-77,1
1650624655,2022-04-22 12:50,45.42,939.02,1010.83,596,16.56,4.73,-80,1
1650624715,2022-04-22 12:51,45.55,939.02,1010.83,596,16.60,4.81,-80,1
1650624775,2022-04-22 12:52,45.85,938.98,1010.79,596,16.62,4.92,-78,1
1650624835,2022-04-22 12:53,44.20,938.93,1010.73,596,16.57,4.35,-79,1
1650624895,2022-04-22 12:54,44.84,938.97,1010.78,596,16.61,4.59,-79,1
1650624955,2022-04-22 12:55,45.21,938.92,1010.73,596,16.65,4.74,-79,1
1650625015,2022-04-22 12:56,45.83,938.93,1010.74,596,16.67,4.96,-80,1
1650625075,2022-04-22 12:57,44.91,938.91,1010.72,596,16.65,4.65,-78,1
1650625135,2022-04-22 12:58,44.35,938.92,1010.73,596,16.67,4.49,-79,1
1650625195,2022-04-22 12:59,44.29,938.91,1010.72,596,16.62,4.42,-78,1
1650625255,2022-04-22 13:00,43.94,938.87,1010.68,596,16.49,4.19,-79,1
1650625315,2022-04-22 13:01,44.21,938.94,1010.75,596,16.45,4.24,-78,1
1650625375,2022-04-22 13:02,44.03,938.78,1010.59,596,16.44,4.18,-78,1
1650625435,2022-04-22 13:03,44.47,938.94,1010.75,596,16.44,4.32,-80,1
1650625495,2022-04-22 13:04,43.56,938.97,1010.78,596,16.39,3.98,-78,1
1650625555,2022-04-22 13:05,44.70,938.93,1010.74,596,16.39,4.34,-79,1
1650625615,2022-04-22 13:06,44.17,938.90,1010.71,596,16.39,4.17,-81,1
1650625675,2022-04-22 13:07,44.67,938.94,1010.75,596,16.30,4.25,-80,1
1650625735,2022-04-22 13:08,43.69,938.91,1010.72,596,16.26,3.90,-78,1
1650625795,2022-04-22 13:09,43.75,938.91,1010.72,596,16.24,3.90,-78,1
1650625856,2022-04-22 13:10,43.27,938.92,1010.73,596,16.19,3.70,-79,1
1650625916,2022-04-22 13:11,44.13,938.94,1010.75,596,16.19,3.98,-79,1
1650625976,2022-04-22 13:12,44.04,938.93,1010.74,596,16.17,3.93,-79,1
1650626036,2022-04-22 13:13,44.88,938.96,1010.77,596,16.16,4.19,-79,1
1650626096,2022-04-22 13:14,44.86,938.96,1010.77,596,16.10,4.13,-79,1
1650626156,2022-04-22 13:15,45.65,938.90,1010.71,596,15.92,4.22,-79,1
1650626216,2022-04-22 13:16,45.87,938.89,1010.70,596,15.94,4.30,-79,1
1650626276,2022-04-22 13:17,44.69,938.91,1010.71,596,15.89,3.89,-78,1
1650626336,2022-04-22 13:18,44.89,938.92,1010.72,596,15.75,3.82,-79,1
1650626396,2022-04-22 13:19,45.32,938.93,1010.73,596,15.69,3.90,-78,1
1650626456,2022-04-22 13:20,45.48,938.90,1010.71,596,15.77,4.03,-79,1
1650626516,2022-04-22 13:21,45.20,938.91,1010.71,596,15.68,3.86,-78,1
1650626576,2022-04-22 13:22,45.34,938.90,1010.71,596,15.59,3.82,-79,1
1650626636,2022-04-22 13:23,44.82,938.93,1010.74,596,15.63,3.69,-81,1
1650626696,2022-04-22 13:24,45.18,938.92,1010.73,596,15.62,3.80,-78,1
1650626756,2022-04-22 13:25,44.39,938.88,1010.69,596,15.52,3.46,-80,1
1650626816,2022-04-22 13:26,45.12,938.88,1010.69,596,15.53,3.70,-79,1
1650626876,2022-04-22 13:27,45.65,938.84,1010.65,596,15.54,3.87,-79,1
1650626936,2022-04-22 13:28,45.84,938.84,1010.64,596,15.54,3.93,-79,1
1650626996,2022-04-22 13:29,45.95,938.82,1010.63,596,15.51,3.94,-79,1
1650627056,2022-04-22 13:30,45.44,938.77,1010.58,596,15.42,3.70,-79,1
1650627116,2022-04-22 13:31,45.53,938.84,1010.65,596,15.42,3.73,-79,1
1650627176,2022-04-22 13:32,45.76,938.86,1010.67,596,15.38,3.76,-80,1
1650627236,2022-04-22 13:33,46.70,938.83,1010.64,596,15.36,4.03,-78,1
1650627297,2022-04-22 13:34,45.01,938.83,1010.64,596,15.34,3.49,-79,1
1650627357,2022-04-22 13:35,45.22,938.81,1010.62,596,15.36,3.57,-80,1
1650627417,2022-04-22 13:36,44.79,938.84,1010.64,596,15.38,3.45,-81,1
1650627477,2022-04-22 13:37,45.21,938.84,1010.65,596,15.37,3.58,-79,1
1650627537,2022-04-22 13:38,44.52,938.83,1010.63,596,15.34,3.34,-80,1
1650627597,2022-04-22 13:39,44.81,938.81,1010.62,596,15.38,3.46,-78,1
1650627657,2022-04-22 13:40,44.67,938.81,1010.62,596,15.37,3.41,-79,1
1650627717,2022-04-22 13:41,44.86,938.79,1010.60,596,15.33,3.43,-79,1
1650627777,2022-04-22 13:42,45.47,938.77,1010.57,596,15.37,3.66,-79,1
1650627837,2022-04-22 13:43,45.55,938.74,1010.55,596,15.39,3.70,-79,1
1650627897,2022-04-22 13:44,44.52,938.74,1010.54,596,15.38,3.37,-79,1
1650627957,2022-04-22 13:45,44.68,938.72,1010.53,596,15.38,3.42,-79,1
1650628017,2022-04-22 13:46,45.45,938.70,1010.50,596,15.37,3.65,-80,1
1650628077,2022-04-22 13:47,45.48,938.75,1010.56,596,15.36,3.66,-80,1
1650628137,2022-04-22 13:48,45.24,938.76,1010.57,596,15.38,3.60,-80,1
1650628197,2022-04-22 13:49,45.39,938.76,1010.56,596,15.41,3.67,-79,1
1650628257,2022-04-22 13:50,44.29,938.59,1010.40,596,15.43,3.34,-76,1
1650628317,2022-04-22 13:51,44.06,938.77,1010.57,596,15.42,3.26,-79,1
1650628377,2022-04-22 13:52,43.43,938.77,1010.58,596,15.37,3.01,-79,1
1650628437,2022-04-22 13:53,48.33,938.74,1010.55,596,15.24,4.41,-79,1
1650628497,2022-04-22 13:54,50.05,938.75,1010.56,596,15.34,5.00,-79,1
1650628557,2022-04-22 13:55,51.57,938.74,1010.54,596,15.29,5.39,-78,1
1650628617,2022-04-22 13:56,53.46,938.74,1010.54,596,15.22,5.84,-78,1
1650628677,2022-04-22 13:57,52.59,938.76,1010.57,596,15.26,5.64,-79,1
1650628737,2022-04-22 13:58,53.23,938.69,1010.50,596,15.15,5.71,-78,1
1650628797,2022-04-22 13:59,52.91,938.66,1010.47,596,15.23,5.70,-79,1
1650628857,2022-04-22 14:00,54.01,938.65,1010.46,596,15.18,5.95,-80,1
1650628918,2022-04-22 14:01,53.95,938.64,1010.45,596,15.22,5.97,-79,1
1650628978,2022-04-22 14:02,53.01,938.68,1010.49,596,15.17,5.67,-78,1
1650629038,2022-04-22 14:03,51.72,938.69,1010.50,596,15.19,5.34,-78,1
1650629098,2022-04-22 14:04,50.56,938.68,1010.48,596,15.20,5.02,-78,1
1650629158,2022-04-22 14:05,49.19,938.69,1010.49,596,15.29,4.71,-79,1
1650629218,2022-04-22 14:06,49.09,938.65,1010.46,596,15.34,4.72,-79,1
1650629278,2022-04-22 14:07,47.29,938.64,1010.44,596,15.39,4.24,-80,1
1650629338,2022-04-22 14:08,47.47,938.63,1010.43,596,15.45,4.35,-79,1
1650629398,2022-04-22 14:09,50.02,938.66,1010.46,596,15.39,5.04,-79,1
1650629458,2022-04-22 14:10,51.49,938.61,1010.42,596,15.33,5.40,-80,1
1650629518,2022-04-22 14:11,51.86,938.57,1010.38,596,15.03,5.23,-78,1
1650629578,2022-04-22 14:12,51.68,938.61,1010.42,596,15.00,5.15,-80,1
1650629638,2022-04-22 14:13,52.41,938.59,1010.39,596,15.08,5.42,-78,1
1650629698,2022-04-22 14:14,53.29,938.59,1010.40,596,14.94,5.54,-79,1
1650629758,2022-04-22 14:15,53.00,938.54,1010.35,596,14.96,5.48,-78,1
1650629818,2022-04-22 14:16,53.16,938.55,1010.36,596,15.01,5.56,-79,1
1650629878,2022-04-22 14:17,53.64,938.51,1010.32,596,15.04,5.72,-79,1
1650629938,2022-04-22 14:18,51.84,938.50,1010.30,596,15.09,5.28,-79,1
1650629998,2022-04-22 14:19,52.25,938.50,1010.31,596,15.15,5.45,-79,1
1650630058,2022-04-22 14:20,52.17,938.53,1010.34,596,15.21,5.48,-79,1
1650630118,2022-04-22 14:21,51.94,938.52,1010.32,596,15.06,5.28,-80,1
1650630178,2022-04-22 14:22,52.88,938.49,1010.30,596,15.06,5.53,-78,1
1650630238,2022-04-22 14:23,53.33,938.52,1010.33,596,15.09,5.69,-79,1
1650630298,2022-04-22 14:24,54.00,938.51,1010.32,596,14.82,5.61,-79,1
1650630358,2022-04-22 14:25,54.17,938.51,1010.32,596,14.80,5.64,-80,1
1650630418,2022-04-22 14:26,54.82,938.48,1010.29,596,14.56,5.59,-79,1
1650630478,2022-04-22 14:27,55.43,938.45,1010.25,596,14.50,5.69,-79,1
1650630539,2022-04-22 14:28,56.45,938.44,1010.25,596,14.53,5.99,-79,1
1650630599,2022-04-22 14:29,55.07,938.46,1010.27,596,14.57,5.66,-79,1
1650630659,2022-04-22 14:30,54.07,938.49,1010.30,596,14.60,5.43,-79,1
1650630719,2022-04-22 14:31,55.05,938.47,1010.28,596,14.63,5.72,-79,1
1650630779,2022-04-22 14:32,53.28,938.44,1010.25,596,14.58,5.20,-78,1
1650630839,2022-04-22 14:33,53.37,938.45,1010.26,596,14.54,5.19,-79,1
1650630899,2022-04-22 14:34,53.53,938.45,1010.25,596,14.51,5.20,-78,1
1650630959,2022-04-22 14:35,54.75,938.40,1010.20,596,14.42,5.44,-79,1
1650631019,2022-04-22 14:36,55.21,938.42,1010.23,596,14.30,5.45,-79,1
1650631079,2022-04-22 14:37,56.93,938.41,1010.22,596,14.05,5.66,-79,1
1650631139,2022-04-22 14:38,56.18,938.44,1010.25,596,14.08,5.50,-79,1
1650631199,2022-04-22 14:39,56.33,938.42,1010.23,596,14.03,5.49,-79,1
1650631259,2022-04-22 14:40,57.01,938.36,1010.17,596,14.01,5.64,-79,1
1650631319,2022-04-22 14:41,55.38,938.44,1010.24,596,14.00,5.21,-78,1
1650631379,2022-04-22 14:42,55.75,938.43,1010.24,596,13.95,5.26,-79,1
1650631439,2022-04-22 14:43,55.33,938.41,1010.21,596,13.96,5.16,-79,1
1650631499,2022-04-22 14:44,56.35,938.34,1010.15,596,13.98,5.45,-77,1
1650631559,2022-04-22 14:45,57.21,938.42,1010.23,596,13.90,5.59,-77,1
1650631619,2022-04-22 14:46,58.04,938.39,1010.20,596,13.87,5.77,-78,1
1650631679,2022-04-22 14:47,59.15,938.48,1010.29,596,13.75,5.93,-79,1
1650631739,2022-04-22 14:48,59.13,938.42,1010.23,596,13.71,5.89,-79,1
1650631799,2022-04-22 14:49,61.01,938.41,1010.22,596,13.69,6.32,-79,1
1650631859,2022-04-22 14:50,59.19,938.36,1010.17,596,13.65,5.84,-79,1
1650631919,2022-04-22 14:51,58.75,938.37,1010.18,596,13.61,5.70,-79,1
1650631979,2022-04-22 14:52,57.54,938.38,1010.19,596,13.49,5.29,-79,1
1650632039,2022-04-22 14:53,57.13,938.34,1010.15,596,13.49,5.18,-80,1
1650632099,2022-04-22 14:54,56.79,938.39,1010.20,596,13.51,5.12,-78,1
1650632159,2022-04-22 14:55,56.64,938.37,1010.18,596,13.51,5.08,-78,1
1650632220,2022-04-22 14:57,57.06,938.31,1010.12,596,13.54,5.21,-78,1
1650632280,2022-04-22 14:58,58.62,938.34,1010.15,596,13.43,5.50,-78,1
1650632340,2022-04-22 14:59,58.84,938.37,1010.18,596,13.44,5.56,-78,1
1650632400,2022-04-22 15:00,59.46,938.36,1010.17,596,13.47,5.74,-79,1
1650632460,2022-04-22 15:01,59.79,938.37,1010.18,596,13.51,5.86,-78,1
1650632520,2022-04-22 15:02,59.00,938.37,1010.18,596,13.60,5.75,-79,1
1650632580,2022-04-22 15:03,58.97,938.30,1010.11,596,13.59,5.73,-79,1
1650632640,2022-04-22 15:04,59.72,938.35,1010.15,596,13.52,5.85,-80,1
1650632700,2022-04-22 15:05,59.17,938.36,1010.17,596,13.60,5.79,-79,1
1650632760,2022-04-22 15:06,58.98,938.36,1010.17,596,13.58,5.73,-79,1
1650632820,2022-04-22 15:07,59.56,938.38,1010.19,596,13.59,5.88,-79,1
1650632880,2022-04-22 15:08,59.31,938.39,1010.20,596,13.56,5.79,-79,1
1650632940,2022-04-22 15:09,59.76,938.35,1010.16,596,13.49,5.83,-79,1
1650633000,2022-04-22 15:10,59.83,938.43,1010.24,596,13.46,5.82,-80,1
1650633060,2022-04-22 15:11,59.83,938.33,1010.14,596,13.37,5.74,-79,1
1650633120,2022-04-22 15:12,60.04,938.39,1010.20,596,13.39,5.81,-78,1
1650633180,2022-04-22 15:13,60.62,938.40,1010.20,596,13.38,5.93,-80,1
1650633240,2022-04-22 15:14,60.17,938.39,1010.20,596,13.36,5.81,-79,1
1650633300,2022-04-22 15:15,60.45,938.41,1010.22,596,13.32,5.84,-78,1
1650633360,2022-04-22 15:16,60.49,938.37,1010.18,596,13.32,5.85,-78,1
1650633420,2022-04-22 15:17,60.26,938.35,1010.16,596,13.27,5.75,-79,1
1650633480,2022-04-22 15:18,60.61,938.35,1010.16,596,13.23,5.79,-77,1
1650633540,2022-04-22 15:19,61.40,938.39,1010.20,596,13.12,5.88,-78,1
1650633600,2022-04-22 15:20,62.73,938.50,1010.31,596,12.97,6.04,-77,1
1650633660,2022-04-22 15:21,63.29,938.28,1010.09,596,12.86,6.07,-79,1
1650633721,2022-04-22 15:22,62.93,938.30,1010.11,596,12.90,6.02,-79,1
1650633781,2022-04-22 15:23,64.60,938.29,1010.10,596,12.77,6.28,-79,1
1650633841,2022-04-22 15:24,65.48,938.26,1010.07,596,12.63,6.34,-78,1
1650633901,2022-04-22 15:25,66.19,938.28,1010.09,596,12.64,6.51,-78,1
1650633961,2022-04-22 15:26,65.76,938.31,1010.12,596,12.62,6.39,-79,1
1650634021,2022-04-22 15:27,66.96,938.32,1010.13,596,12.50,6.54,-80,1
1650634081,2022-04-22 15:28,66.06,938.30,1010.11,596,12.40,6.25,-79,1
1650634141,2022-04-22 15:29,65.72,938.37,1010.18,596,12.41,6.18,-79,1
1650634201,2022-04-22 15:30,66.52,938.30,1010.11,596,12.39,6.34,-76,1
1650634261,2022-04-22 15:31,67.95,938.30,1010.11,596,12.31,6.57,-80,1
1650634321,2022-04-22 15:32,68.51,938.30,1010.11,596,12.27,6.66,-78,1
1650634381,2022-04-22 15:33,68.21,938.31,1010.12,596,12.26,6.58,-78,1
1650634441,2022-04-22 15:34,67.76,938.28,1010.08,596,12.20,6.43,-78,1
1650634501,2022-04-22 15:35,68.84,938.31,1010.11,596,12.21,6.67,-78,1
1650634561,2022-04-22 15:36,68.67,938.26,1010.07,596,12.17,6.59,-78,1
1650634621,2022-04-22 15:37,69.59,938.33,1010.13,596,12.13,6.75,-78,1
1650634681,2022-04-22 15:38,69.71,938.35,1010.15,596,12.01,6.66,-78,1
1650634741,2022-04-22 15:39,68.55,938.27,1010.08,596,12.17,6.57,-79,1
1650634801,2022-04-22 15:40,68.73,938.30,1010.11,596,12.21,6.64,-78,1
1650634861,2022-04-22 15:41,68.49,938.29,1010.10,596,12.23,6.61,-79,1
1650634921,2022-04-22 15:42,69.20,938.33,1010.14,596,12.20,6.73,-78,1
1650634981,2022-04-22 15:43,68.35,938.24,1010.05,596,12.25,6.60,-79,1
1650635041,2022-04-22 15:44,71.68,938.30,1010.10,596,12.19,7.24,-78,1
1650635101,2022-04-22 15:45,68.88,938.31,1010.12,596,12.15,6.62,-77,1
1650635161,2022-04-22 15:46,69.85,938.26,1010.07,596,12.07,6.75,-79,1
1650635221,2022-04-22 15:47,69.93,938.26,1010.07,596,12.09,6.78,-78,1
1650635281,2022-04-22 15:48,70.31,938.29,1010.09,596,12.07,6.84,-79,1
1650635341,2022-04-22 15:49,70.38,938.30,1010.10,596,12.01,6.80,-80,1
1650635402,2022-04-22 15:50,71.63,938.20,1010.00,596,11.85,6.90,-79,1
1650635462,2022-04-22 15:51,71.43,938.27,1010.07,596,11.86,6.87,-78,1
1650635522,2022-04-22 15:52,71.51,938.22,1010.02,596,11.85,6.88,-77,1
1650635582,2022-04-22 15:53,72.47,938.19,1010.00,596,11.90,7.12,-80,1
1650635642,2022-04-22 15:54,71.40,938.14,1009.95,596,11.84,6.84,-79,1
1650635702,2022-04-22 15:55,71.53,938.20,1010.01,596,11.81,6.84,-78,1
1650635762,2022-04-22 15:56,70.02,938.20,1010.01,596,11.79,6.51,-79,1
1650635822,2022-04-22 15:57,70.57,938.17,1009.98,596,11.89,6.72,-81,1
1650635882,2022-04-22 15:58,70.92,938.22,1010.02,596,11.89,6.79,-79,1
1650635942,2022-04-22 15:59,70.87,938.16,1009.96,596,11.86,6.76,-79,1
1650636002,2022-04-22 16:00,71.26,938.15,1009.95,596,11.74,6.72,-79,1
1650636062,2022-04-22 16:01,72.02,938.16,1009.97,596,11.73,6.86,-78,1
1650636122,2022-04-22 16:02,72.41,938.15,1009.96,596,11.75,6.96,-78,1
1650636182,2022-04-22 16:03,72.06,938.17,1009.98,596,11.75,6.89,-78,1
1650636242,2022-04-22 16:04,72.33,938.17,1009.98,596,11.78,6.97,-79,1
1650636302,2022-04-22 16:05,72.08,938.17,1009.97,596,11.82,6.96,-79,1
1650636362,2022-04-22 16:06,72.37,938.17,1009.97,596,11.86,7.06,-78,1
1650636422,2022-04-22 16:07,73.40,938.14,1009.95,596,11.86,7.27,-79,1
1650636482,2022-04-22 16:08,73.00,938.16,1009.97,596,11.84,7.17,-79,1
1650636542,2022-04-22 16:09,73.94,938.15,1009.96,596,11.79,7.31,-79,1
1650636602,2022-04-22 16:10,74.22,938.20,1010.00,596,11.80,7.37,-79,1
1650636662,2022-04-22 16:11,73.39,938.17,1009.98,596,11.76,7.17,-78,1
1650636722,2022-04-22 16:12,73.71,938.23,1010.04,596,11.69,7.16,-79,1
1650636782,2022-04-22 16:13,73.74,938.13,1009.94,596,11.69,7.17,-79,1
1650636842,2022-04-22 16:14,74.35,938.13,1009.94,596,11.72,7.32,-79,1
1650636903,2022-04-22 16:15,73.80,938.16,1009.97,596,11.74,7.23,-79,1
1650636963,2022-04-22 16:16,75.02,938.21,1010.02,596,11.69,7.42,-80,1
1650637023,2022-04-22 16:17,75.19,938.16,1009.97,596,11.69,7.45,-79,1
1650637083,2022-04-22 16:18,74.39,938.19,1010.00,596,11.67,7.28,-80,1
1650637143,2022-04-22 16:19,73.85,938.14,1009.94,596,11.67,7.17,-79,1
1650637203,2022-04-22 16:20,74.26,938.13,1009.94,596,11.59,7.18,-79,1
1650637263,2022-04-22 16:21,73.77,938.19,1010.00,596,11.56,7.05,-79,1
1650637323,2022-04-22 16:22,74.01,938.12,1009.93,596,11.64,7.17,-79,1
1650637383,2022-04-22 16:23,74.82,938.14,1009.95,596,11.65,7.34,-79,1
1650637443,2022-04-22 16:24,75.21,938.18,1009.99,596,11.60,7.37,-78,1
1650637503,2022-04-22 16:25,74.86,938.12,1009.93,596,11.65,7.35,-79,1
1650637563,2022-04-22 16:26,75.07,938.18,1009.99,596,11.72,7.46,-78,1
1650637623,2022-04-22 16:27,77.30,938.16,1009.97,596,11.76,7.93,-79,1
1650637683,2022-04-22 16:28,75.84,938.17,1009.98,596,11.77,7.66,-79,1
1650637743,2022-04-22 16:29,75.82,938.21,1010.02,596,11.81,7.69,-78,1
1650637803,2022-04-22 16:30,75.41,938.19,1010.00,596,11.86,7.66,-77,1
1650637863,2022-04-22 16:31,75.82,938.23,1010.04,596,11.87,7.75,-80,1
1650637923,2022-04-22 16:32,74.94,938.21,1010.02,596,11.92,7.63,-78,1
1650637983,2022-04-22 16:33,74.92,938.20,1010.01,596,11.96,7.66,-79,1
1650638043,2022-04-22 16:34,74.21,938.23,1010.04,596,11.94,7.50,-78,1
1650638103,2022-04-22 16:35,74.26,938.24,1010.05,596,11.97,7.54,-81,1
1650638163,2022-04-22 16:36,74.51,938.23,1010.04,596,11.99,7.61,-79,1
1650638223,2022-04-22 16:37,74.39,938.21,1010.02,596,11.91,7.51,-78,1
1650638283,2022-04-22 16:38,74.70,938.23,1010.03,596,11.92,7.58,-80,1
1650638343,2022-04-22 16:39,73.80,938.20,1010.01,596,11.92,7.40,-80,1
1650638403,2022-04-22 16:40,73.04,938.23,1010.04,596,11.83,7.16,-78,1
1650638463,2022-04-22 16:41,74.47,938.29,1010.10,596,11.78,7.40,-78,1
1650638524,2022-04-22 16:42,74.47,938.28,1010.08,596,11.75,7.37,-78,1
1650638584,2022-04-22 16:43,73.91,938.30,1010.11,596,11.71,7.22,-78,1
1650638644,2022-04-22 16:44,74.82,938.33,1010.14,596,11.68,7.37,-79,1
1650638704,2022-04-22 16:45,75.43,938.28,1010.08,596,11.63,7.44,-78,1
1650638764,2022-04-22 16:46,75.75,938.36,1010.16,596,11.57,7.45,-78,1
1650638824,2022-04-22 16:47,76.53,938.26,1010.07,596,11.55,7.58,-79,1
1650638884,2022-04-22 16:48,77.42,938.30,1010.10,596,11.62,7.82,-79,1
1650638944,2022-04-22 16:49,77.84,938.33,1010.14,596,11.58,7.86,-78,1
1650639004,2022-04-22 16:50,76.90,938.28,1010.09,596,11.59,7.69,-78,1
1650639064,2022-04-22 16:51,76.01,938.31,1010.12,596,11.50,7.43,-79,1
1650639124,2022-04-22 16:52,77.64,938.28,1010.09,596,11.47,7.71,-79,1
1650639184,2022-04-22 16:53,76.46,938.33,1010.14,596,11.45,7.47,-77,1
1650639244,2022-04-22 16:54,76.81,938.35,1010.15,596,11.33,7.42,-78,1
1650639304,2022-04-22 16:55,77.18,938.32,1010.12,596,11.37,7.53,-79,1
1650639364,2022-04-22 16:56,78.33,938.26,1010.06,596,11.22,7.60,-78,1
1650639424,2022-04-22 16:57,78.10,938.31,1010.12,596,11.28,7.61,-78,1
1650639484,2022-04-22 16:58,78.12,938.30,1010.11,596,11.25,7.59,-79,1
1650639544,2022-04-22 16:59,79.87,938.32,1010.12,596,11.33,7.99,-78,1
1650639604,2022-04-22 17:00,79.62,938.33,1010.14,596,11.27,7.89,-79,1
1650639664,2022-04-22 17:01,80.21,938.34,1010.15,596,11.31,8.03,-78,1
1650639724,2022-04-22 17:02,80.38,938.34,1010.15,596,11.29,8.05,-79,1
1650639784,2022-04-22 17:03,82.86,938.42,1010.23,596,11.24,8.44,-79,1
1650639844,2022-04-22 17:04,86.32,938.33,1010.14,596,11.24,9.05,-78,1
1650639904,2022-04-22 17:05,84.06,938.38,1010.19,596,11.14,8.56,-79,1
1650639964,2022-04-22 17:06,86.86,938.32,1010.12,596,11.14,9.04,-80,1
1650640024,2022-04-22 17:07,89.80,938.36,1010.17,596,11.08,9.48,-79,1
1650640085,2022-04-22 17:08,90.32,938.34,1010.15,596,11.08,9.56,-79,1
1650640145,2022-04-22 17:09,89.11,938.37,1010.17,596,10.95,9.24,-78,1
1650640205,2022-04-22 17:10,92.30,938.40,1010.20,596,10.94,9.75,-79,1
1650640265,2022-04-22 17:11,91.34,938.34,1010.14,596,10.82,9.47,-79,1
1650640325,2022-04-22 17:12,94.91,938.40,1010.21,596,10.72,9.95,-79,1
1650640385,2022-04-22 17:13,95.65,938.34,1010.15,596,10.64,9.98,-78,1
1650640445,2022-04-22 17:14,95.87,938.36,1010.17,596,10.56,9.94,-79,1
1650640505,2022-04-22 17:15,98.09,938.35,1010.15,596,10.56,10.28,-78,1
1650640565,2022-04-22 17:16,100.00,938.42,1010.23,596,10.47,10.48,-79,1
1650640625,2022-04-22 17:17,100.00,938.37,1010.18,596,10.41,10.42,-79,1
1650640685,2022-04-22 17:18,100.00,938.35,1010.16,596,10.40,10.41,-79,1
1650640745,2022-04-22 17:19,100.00,938.31,1010.11,596,10.35,10.36,-80,1
1650640805,2022-04-22 17:20,100.00,938.38,1010.18,596,10.32,10.33,-79,1
1650640865,2022-04-22 17:21,100.00,938.35,1010.16,596,10.25,10.26,-79,1
1650640925,2022-04-22 17:22,100.00,938.35,1010.16,596,10.24,10.25,-78,1
1650640985,2022-04-22 17:23,100.00,938.42,1010.23,596,10.20,10.21,-79,1
1650641045,2022-04-22 17:24,100.00,938.36,1010.17,596,10.20,10.21,-78,1
1650641105,2022-04-22 17:25,100.00,938.35,1010.16,596,10.12,10.13,-79,1
1650641165,2022-04-22 17:26,100.00,938.41,1010.22,596,10.06,10.07,-79,1
1650641225,2022-04-22 17:27,100.00,938.38,1010.18,596,10.03,10.04,-80,1
1650641285,2022-04-22 17:28,100.00,938.40,1010.21,596,9.99,10.00,-78,1
1650641345,2022-04-22 17:29,100.00,938.37,1010.18,596,10.00,10.01,-79,1
1650641405,2022-04-22 17:30,100.00,938.38,1010.19,596,9.93,9.94,-79,1
1650641465,2022-04-22 17:31,100.00,938.36,1010.17,596,9.93,9.94,-78,1
1650641525,2022-04-22 17:32,100.00,938.41,1010.22,596,9.82,9.83,-78,1
1650641585,2022-04-22 17:33,100.00,938.35,1010.16,596,9.86,9.87,-78,1
1650641645,2022-04-22 17:34,100.00,938.32,1010.13,596,9.81,9.82,-79,1
1650641706,2022-04-22 17:35,100.00,938.36,1010.17,596,9.75,9.76,-79,1
1650641766,2022-04-22 17:36,100.00,938.34,1010.15,596,9.75,9.76,-79,1
1650641826,2022-04-22 17:37,100.00,938.36,1010.16,596,9.67,9.68,-79,1
1650641886,2022-04-22 17:38,100.00,938.32,1010.13,596,9.61,9.62,-79,1
1650641946,2022-04-22 17:39,100.00,938.33,1010.14,596,9.63,9.64,-79,1
1650642006,2022-04-22 17:40,100.00,938.31,1010.11,596,9.60,9.61,-80,1
1650642066,2022-04-22 17:41,100.00,938.32,1010.13,596,9.53,9.54,-78,1
1650642126,2022-04-22 17:42,100.00,938.36,1010.17,596,9.58,9.59,-79,1
1650642186,2022-04-22 17:43,100.00,938.40,1010.21,596,9.46,9.47,-79,1
1650642246,2022-04-22 17:44,100.00,938.36,1010.16,596,9.51,9.52,-78,1
1650642306,2022-04-22 17:45,100.00,938.37,1010.17,596,9.48,9.49,-79,1
1650642366,2022-04-22 17:46,100.00,938.40,1010.20,596,9.52,9.53,-80,1
1650642426,2022-04-22 17:47,100.00,938.39,1010.20,596,9.43,9.44,-79,1
1650642486,2022-04-22 17:48,100.00,938.30,1010.11,596,9.49,9.50,-79,1
1650642546,2022-04-22 17:49,100.00,938.32,1010.13,596,9.48,9.49,-79,1
1650642606,2022-04-22 17:50,100.00,938.32,1010.13,596,9.47,9.48,-79,1
1650642666,2022-04-22 17:51,100.00,938.31,1010.12,596,9.46,9.47,-79,1
1650642726,2022-04-22 17:52,100.00,938.29,1010.10,596,9.46,9.47,-79,1
1650642786,2022-04-22 17:53,100.00,938.33,1010.14,596,9.48,9.49,-78,1
1650642846,2022-04-22 17:54,100.00,938.32,1010.12,596,9.44,9.45,-79,1
1650642906,2022-04-22 17:55,100.00,938.37,1010.17,596,9.44,9.45,-78,1
1650642966,2022-04-22 17:56,100.00,938.34,1010.15,596,9.35,9.36,-79,1
1650643026,2022-04-22 17:57,100.00,938.36,1010.16,596,9.38,9.39,-80,1
1650643086,2022-04-22 17:58,100.00,938.39,1010.19,596,9.44,9.45,-78,1
1650643146,2022-04-22 17:59,100.00,938.36,1010.17,596,9.38,9.39,-78,1
1650643207,2022-04-22 18:00,100.00,938.37,1010.17,596,9.30,9.31,-79,1
1650643267,2022-04-22 18:01,100.00,938.39,1010.20,596,9.31,9.32,-77,1
1650643327,2022-04-22 18:02,100.00,938.38,1010.19,596,9.27,9.28,-80,1
1650643387,2022-04-22 18:03,100.00,938.38,1010.18,596,9.29,9.30,-78,1
1650643447,2022-04-22 18:04,100.00,938.34,1010.15,596,9.29,9.30,-78,1
1650643507,2022-04-22 18:05,100.00,938.35,1010.15,596,9.32,9.33,-78,1
1650643567,2022-04-22 18:06,100.00,938.33,1010.14,596,9.31,9.32,-79,1
1650643627,2022-04-22 18:07,100.00,938.35,1010.16,596,9.25,9.26,-79,1
1650643687,2022-04-22 18:08,100.00,938.34,1010.15,596,9.28,9.29,-79,1
1650643747,2022-04-22 18:09,100.00,938.34,1010.15,596,9.19,9.20,-79,1
1650643807,2022-04-22 18:10,100.00,938.34,1010.15,596,9.21,9.22,-78,1
1650643867,2022-04-22 18:11,100.00,938.37,1010.18,596,9.25,9.26,-78,1
1650643927,2022-04-22 18:12,100.00,938.34,1010.15,596,9.20,9.21,-79,1
1650643987,2022-04-22 18:13,100.00,938.33,1010.14,596,9.21,9.22,-80,1
1650644047,2022-04-22 18:14,100.00,938.30,1010.11,596,9.27,9.28,-79,1
1650644107,2022-04-22 18:15,100.00,938.30,1010.11,596,9.25,9.26,-78,1
1650644167,2022-04-22 18:16,100.00,938.35,1010.15,596,9.31,9.32,-79,1
1650644227,2022-04-22 18:17,100.00,938.31,1010.12,596,9.33,9.34,-80,1
1650644287,2022-04-22 18:18,100.00,938.31,1010.11,596,9.34,9.35,-79,1
1650644347,2022-04-22 18:19,100.00,938.31,1010.12,596,9.38,9.39,-81,1
1650644407,2022-04-22 18:20,100.00,938.29,1010.09,596,9.36,9.37,-78,1
1650644467,2022-04-22 18:21,100.00,938.30,1010.11,596,9.41,9.42,-79,1
1650644527,2022-04-22 18:22,100.00,938.29,1010.10,596,9.40,9.41,-79,1
1650644587,2022-04-22 18:23,100.00,938.32,1010.13,596,9.45,9.46,-79,1
1650644647,2022-04-22 18:24,100.00,938.30,1010.11,596,9.46,9.47,-77,1
1650644707,2022-04-22 18:25,100.00,938.32,1010.13,596,9.44,9.45,-81,1
1650644767,2022-04-22 18:26,100.00,938.30,1010.11,596,9.41,9.42,-78,1
1650644828,2022-04-22 18:27,100.00,938.28,1010.09,596,9.46,9.47,-79,1
1650644888,2022-04-22 18:28,100.00,938.26,1010.07,596,9.41,9.42,-78,1
1650644948,2022-04-22 18:29,100.00,938.26,1010.06,596,9.33,9.34,-78,1
1650645008,2022-04-22 18:30,100.00,938.29,1010.09,596,9.22,9.23,-79,1
1650645068,2022-04-22 18:31,100.00,938.28,1010.09,596,9.14,9.15,-79,1
1650645128,2022-04-22 18:32,100.00,938.26,1010.07,596,9.14,9.15,-79,1
1650645188,2022-04-22 18:33,100.00,938.26,1010.06,596,9.08,9.09,-78,1
1650645248,2022-04-22 18:34,100.00,938.21,1010.02,596,9.06,9.07,-78,1
1650645308,2022-04-22 18:35,100.00,938.22,1010.03,596,9.01,9.02,-79,1
1650645368,2022-04-22 18:36,100.00,938.24,1010.05,596,8.97,8.98,-78,1
1650645428,2022-04-22 18:37,100.00,938.23,1010.03,596,9.04,9.05,-77,1
1650645488,2022-04-22 18:38,100.00,938.19,1009.99,596,8.98,8.99,-78,1
1650645548,2022-04-22 18:39,100.00,938.20,1010.01,596,8.95,8.96,-79,1
1650645608,2022-04-22 18:40,100.00,938.18,1009.99,596,8.83,8.84,-79,1
1650645668,2022-04-22 18:41,100.00,938.17,1009.98,596,8.87,8.88,-78,1
1650645728,2022-04-22 18:42,100.00,938.22,1010.03,596,8.80,8.81,-79,1
1650645788,2022-04-22 18:43,100.00,938.19,1010.00,596,8.84,8.85,-79,1
1650645848,2022-04-22 18:44,100.00,938.24,1010.04,596,8.80,8.81,-78,1
1650645908,2022-04-22 18:45,100.00,938.17,1009.98,596,8.76,8.77,-78,1
1650645968,2022-04-22 18:46,100.00,938.20,1010.01,596,8.70,8.71,-79,1
1650646028,2022-04-22 18:47,100.00,938.29,1010.10,596,8.73,8.74,-78,1
1650646088,2022-04-22 18:48,100.00,938.35,1010.16,596,8.64,8.65,-78,1
1650646148,2022-04-22 18:49,100.00,938.35,1010.16,596,8.62,8.63,-79,1
1650646208,2022-04-22 18:50,100.00,938.38,1010.19,596,8.72,8.73,-79,1
1650646269,2022-04-22 18:51,100.00,938.37,1010.18,596,8.64,8.65,-78,1
1650646329,2022-04-22 18:52,100.00,938.40,1010.21,596,8.66,8.67,-79,1
1650646389,2022-04-22 18:53,100.00,938.41,1010.22,596,8.61,8.62,-78,1
1650646449,2022-04-22 18:54,100.00,938.41,1010.21,596,8.67,8.68,-78,1
1650646509,2022-04-22 18:55,100.00,938.41,1010.21,596,8.64,8.65,-78,1
1650646569,2022-04-22 18:56,100.00,938.44,1010.25,596,8.65,8.66,-78,1
1650646629,2022-04-22 18:57,100.00,938.44,1010.25,596,8.62,8.63,-77,1
1650646689,2022-04-22 18:58,100.00,938.43,1010.24,596,8.61,8.62,-78,1
1650646749,2022-04-22 18:59,100.00,938.45,1010.25,596,8.64,8.65,-79,1
1650646809,2022-04-22 19:00,100.00,938.43,1010.24,596,8.60,8.61,-78,1
1650646869,2022-04-22 19:01,100.00,938.42,1010.23,596,8.63,8.64,-78,1
1650646929,2022-04-22 19:02,100.00,938.42,1010.22,596,8.60,8.61,-78,1
1650646989,2022-04-22 19:03,100.00,938.40,1010.21,596,8.60,8.61,-78,1
1650647049,2022-04-22 19:04,100.00,938.41,1010.22,596,8.60,8.61,-79,1
1650647109,2022-04-22 19:05,100.00,938.38,1010.19,596,8.63,8.64,-78,1
1650647169,2022-04-22 19:06,100.00,938.36,1010.17,596,8.63,8.64,-80,1
1650647229,2022-04-22 19:07,100.00,938.40,1010.21,596,8.66,8.67,-77,1
1650647289,2022-04-22 19:08,100.00,938.39,1010.20,596,8.69,8.70,-78,1
1650647349,2022-04-22 19:09,100.00,938.41,1010.22,596,8.67,8.68,-79,1
1650647409,2022-04-22 19:10,100.00,938.42,1010.22,596,8.70,8.71,-80,1
1650647469,2022-04-22 19:11,100.00,938.43,1010.24,596,8.67,8.68,-79,1
1650647529,2022-04-22 19:12,100.00,938.43,1010.23,596,8.65,8.66,-78,1
1650647589,2022-04-22 19:13,100.00,938.42,1010.23,596,8.68,8.69,-80,1
1650647649,2022-04-22 19:14,100.00,938.45,1010.25,596,8.65,8.66,-78,1
1650647709,2022-04-22 19:15,100.00,938.44,1010.24,596,8.65,8.66,-78,1
1650647769,2022-04-22 19:16,100.00,938.37,1010.18,596,8.68,8.69,-79,1
1650647829,2022-04-22 19:17,100.00,938.51,1010.32,596,8.67,8.68,-79,1
1650647890,2022-04-22 19:18,100.00,938.50,1010.31,596,8.65,8.66,-78,1
1650647950,2022-04-22 19:19,100.00,938.52,1010.33,596,8.69,8.70,-79,1
1650648010,2022-04-22 19:20,100.00,938.51,1010.32,596,8.71,8.72,-78,1
1650648070,2022-04-22 19:21,100.00,938.52,1010.32,596,8.73,8.74,-79,1
1650648130,2022-04-22 19:22,100.00,938.53,1010.33,596,8.72,8.73,-80,1
1650648190,2022-04-22 19:23,100.00,938.54,1010.35,596,8.71,8.72,-79,1
1650648250,2022-04-22 19:24,100.00,938.55,1010.36,596,8.62,8.63,-79,1
1650648310,2022-04-22 19:25,100.00,938.63,1010.44,596,8.64,8.65,-79,1
1650648370,2022-04-22 19:26,100.00,938.58,1010.39,596,8.55,8.56,-79,1
1650648430,2022-04-22 19:27,100.00,938.57,1010.38,596,8.62,8.63,-78,1
1650648490,2022-04-22 19:28,100.00,938.57,1010.38,596,8.56,8.57,-79,1
1650648550,2022-04-22 19:29,100.00,938.56,1010.36,596,8.52,8.53,-78,1
1650648610,2022-04-22 19:30,100.00,938.53,1010.34,596,8.55,8.56,-79,1
1650648670,2022-04-22 19:31,100.00,938.53,1010.34,596,8.57,8.58,-78,1
1650648730,2022-04-22 19:32,100.00,938.53,1010.33,596,8.55,8.56,-80,1
1650648790,2022-04-22 19:33,100.00,938.57,1010.37,596,8.50,8.51,-78,1
1650648850,2022-04-22 19:34,100.00,938.54,1010.35,596,8.52,8.53,-77,1
1650648910,2022-04-22 19:35,100.00,938.52,1010.33,596,8.38,8.39,-78,1
1650648970,2022-04-22 19:36,100.00,938.52,1010.33,596,8.46,8.47,-79,1
1650649030,2022-04-22 19:37,100.00,938.54,1010.35,596,8.46,8.47,-78,1
1650649090,2022-04-22 19:38,100.00,938.49,1010.29,596,8.46,8.47,-78,1
1650649150,2022-04-22 19:39,100.00,938.51,1010.32,596,8.49,8.50,-77,1
1650649210,2022-04-22 19:40,100.00,938.50,1010.31,596,8.48,8.49,-78,1
1650649270,2022-04-22 19:41,100.00,938.48,1010.29,596,8.42,8.43,-81,1
1650649330,2022-04-22 19:42,100.00,938.44,1010.24,596,8.36,8.37,-78,1
1650649391,2022-04-22 19:43,100.00,938.51,1010.31,596,8.25,8.26,-78,1
1650649451,2022-04-22 19:44,100.00,938.55,1010.36,596,8.28,8.29,-78,1
1650649511,2022-04-22 19:45,100.00,938.45,1010.26,596,8.20,8.21,-78,1
1650649571,2022-04-22 19:46,100.00,938.48,1010.29,596,8.21,8.22,-80,1
1650649631,2022-04-22 19:47,100.00,938.45,1010.26,596,8.25,8.26,-81,1
1650649691,2022-04-22 19:48,100.00,938.49,1010.29,596,8.28,8.29,-79,1
1650649751,2022-04-22 19:49,100.00,938.47,1010.28,596,8.24,8.25,-79,1
1650649811,2022-04-22 19:50,100.00,938.48,1010.29,596,8.27,8.28,-79,1
1650649871,2022-04-22 19:51,100.00,938.45,1010.26,596,8.27,8.28,-79,1
1650649931,2022-04-22 19:52,100.00,938.39,1010.20,596,8.26,8.27,-79,1
1650649991,2022-04-22 19:53,100.00,938.49,1010.29,596,8.21,8.22,-79,1
1650650051,2022-04-22 19:54,100.00,938.54,1010.34,596,8.18,8.19,-78,1
1650650111,2022-04-22 19:55,100.00,938.46,1010.27,596,8.18,8.19,-79,1
1650650171,2022-04-22 19:56,100.00,938.49,1010.29,596,8.20,8.21,-79,1
1650650231,2022-04-22 19:57,100.00,938.48,1010.29,596,8.19,8.20,-79,1
1650650291,2022-04-22 19:58,100.00,938.47,1010.28,596,8.17,8.18,-79,1
1650650351,2022-04-22 19:59,100.00,938.52,1010.32,596,8.21,8.22,-79,1
1650650411,2022-04-22 20:00,100.00,938.53,1010.33,596,8.23,8.24,-78,1
1650650471,2022-04-22 20:01,100.00,938.56,1010.36,596,8.22,8.23,-79,1
1650650531,2022-04-22 20:02,100.00,938.50,1010.31,596,8.25,8.26,-79,1
1650650591,2022-04-22 20:03,100.00,938.54,1010.34,596,8.27,8.28,-79,1
1650650651,2022-04-22 20:04,100.00,938.59,1010.39,596,8.27,8.28,-78,1
1650650711,2022-04-22 20:05,100.00,938.61,1010.42,596,8.23,8.24,-78,1
1650650771,2022-04-22 20:06,100.00,938.60,1010.41,596,8.24,8.25,-79,1
1650650832,2022-04-22 20:07,100.00,938.65,1010.46,596,8.21,8.22,-79,1
1650650892,2022-04-22 20:08,100.00,938.61,1010.42,596,8.16,8.17,-79,1
1650650952,2022-04-22 20:09,100.00,938.75,1010.56,596,8.16,8.17,-80,1
1650651012,2022-04-22 20:10,100.00,938.70,1010.51,596,8.15,8.16,-79,1
1650651072,2022-04-22 20:11,100.00,938.67,1010.48,596,7.97,7.98,-78,1
1650651132,2022-04-22 20:12,100.00,938.66,1010.47,596,7.97,7.98,-80,1
1650651192,2022-04-22 20:13,100.00,938.67,1010.48,596,7.94,7.95,-79,1
1650651252,2022-04-22 20:14,100.00,938.65,1010.45,596,7.88,7.89,-79,1
1650651312,2022-04-22 20:15,100.00,938.61,1010.42,596,7.85,7.86,-79,1
1650651372,2022-04-22 20:16,100.00,938.61,1010.41,596,7.81,7.82,-77,1
1650651432,2022-04-22 20:17,100.00,938.57,1010.37,596,7.86,7.87,-79,1
1650651492,2022-04-22 20:18,100.00,938.61,1010.42,596,7.84,7.85,-79,1
1650651552,2022-04-22 20:19,100.00,938.63,1010.44,596,7.79,7.80,-79,1
1650651612,2022-04-22 20:20,100.00,938.61,1010.41,596,7.83,7.84,-78,1
1650651672,2022-04-22 20:21,100.00,938.60,1010.40,596,7.85,7.86,-79,1
1650651732,2022-04-22 20:22,100.00,938.58,1010.39,596,7.85,7.86,-80,1
1650651792,2022-04-22 20:23,100.00,938.58,1010.38,596,7.86,7.87,-80,1
1650651852,2022-04-22 20:24,100.00,938.62,1010.42,596,7.82,7.83,-79,1
1650651912,2022-04-22 20:25,100.00,938.59,1010.39,596,7.80,7.81,-78,1
1650651972,2022-04-22 20:26,100.00,938.55,1010.36,596,7.74,7.75,-80,1
1650652032,2022-04-22 20:27,100.00,938.59,1010.40,596,7.71,7.72,-79,1
1650652092,2022-04-22 20:28,100.00,938.56,1010.37,596,7.76,7.77,-77,1
1650652152,2022-04-22 20:29,100.00,938.58,1010.39,596,7.68,7.69,-78,1
1650652212,2022-04-22 20:30,100.00,938.63,1010.43,596,7.69,7.70,-78,1
1650652272,2022-04-22 20:31,100.00,938.64,1010.44,596,7.69,7.70,-79,1
1650652332,2022-04-22 20:32,100.00,938.59,1010.40,596,7.59,7.60,-79,1
1650652392,2022-04-22 20:33,100.00,938.60,1010.41,596,7.59,7.60,-78,1
1650652452,2022-04-22 20:34,100.00,938.64,1010.44,596,7.50,7.51,-79,1
1650652513,2022-04-22 20:35,100.00,938.58,1010.39,596,7.51,7.52,-79,1
1650652573,2022-04-22 20:36,100.00,938.61,1010.41,596,7.51,7.52,-79,1
1650652633,2022-04-22 20:37,100.00,938.57,1010.38,596,7.46,7.47,-79,1
1650652693,2022-04-22 20:38,100.00,938.62,1010.43,596,7.51,7.52,-79,1
1650652753,2022-04-22 20:39,100.00,938.63,1010.44,596,7.46,7.47,-79,1
1650652813,2022-04-22 20:40,100.00,938.66,1010.46,596,7.45,7.46,-80,1
1650652873,2022-04-22 20:41,100.00,938.57,1010.38,596,7.45,7.46,-78,1
1650652933,2022-04-22 20:42,100.00,938.56,1010.37,596,7.49,7.50,-79,1
1650652993,2022-04-22 20:43,100.00,938.60,1010.40,596,7.45,7.46,-79,1
1650653053,2022-04-22 20:44,100.00,938.56,1010.37,596,7.43,7.44,-79,1
1650653113,2022-04-22 20:45,100.00,938.54,1010.35,596,7.46,7.47,-79,1
1650653173,2022-04-22 20:46,100.00,938.56,1010.37,596,7.46,7.47,-78,1
1650653233,2022-04-22 20:47,100.00,938.65,1010.46,596,7.43,7.44,-78,1
1650653293,2022-04-22 20:48,100.00,938.64,1010.44,596,7.34,7.35,-80,1
1650653353,2022-04-22 20:49,100.00,938.63,1010.44,596,7.31,7.32,-79,1
1650653413,2022-04-22 20:50,100.00,938.67,1010.48,596,7.34,7.35,-78,1
1650653473,2022-04-22 20:51,100.00,938.67,1010.48,596,7.32,7.33,-79,1
1650653533,2022-04-22 20:52,100.00,938.65,1010.46,596,7.32,7.33,-78,1
1650653593,2022-04-22 20:53,100.00,938.70,1010.51,596,7.27,7.28,-78,1
1650653653,2022-04-22 20:54,100.00,938.67,1010.48,596,7.28,7.29,-79,1
1650653713,2022-04-22 20:55,100.00,938.67,1010.47,596,7.21,7.22,-79,1
1650653773,2022-04-22 20:56,100.00,938.73,1010.54,596,7.25,7.26,-78,1
1650653833,2022-04-22 20:57,100.00,938.69,1010.50,596,7.23,7.24,-79,1
1650653893,2022-04-22 20:58,100.00,938.71,1010.52,596,7.23,7.24,-78,1
1650653953,2022-04-22 20:59,100.00,938.66,1010.47,596,7.23,7.24,-80,1
1650654014,2022-04-22 21:00,100.00,938.67,1010.48,596,7.14,7.15,-80,1
1650654074,2022-04-22 21:01,100.00,938.66,1010.46,596,7.14,7.15,-79,1
1650654134,2022-04-22 21:02,100.00,938.64,1010.45,596,7.12,7.12,-79,1
1650654194,2022-04-22 21:03,100.00,938.64,1010.45,596,7.11,7.11,-78,1
1650654254,2022-04-22 21:04,100.00,938.61,1010.41,596,7.00,7.00,-78,1
1650654314,2022-04-22 21:05,100.00,938.56,1010.36,596,7.03,7.03,-79,1
1650654374,2022-04-22 21:06,100.00,938.59,1010.40,596,7.04,7.04,-79,1
1650654434,2022-04-22 21:07,100.00,938.54,1010.34,596,7.00,7.00,-79,1
1650654494,2022-04-22 21:08,100.00,938.49,1010.29,596,7.04,7.04,-78,1
1650654554,2022-04-22 21:09,100.00,938.45,1010.26,596,7.07,7.07,-79,1
1650654614,2022-04-22 21:10,100.00,938.46,1010.27,596,7.11,7.11,-79,1
1650654674,2022-04-22 21:11,100.00,938.47,1010.27,596,7.10,7.10,-79,1
1650654734,2022-04-22 21:12,100.00,938.45,1010.26,596,7.14,7.15,-81,1
1650654794,2022-04-22 21:13,100.00,938.49,1010.30,596,7.14,7.15,-79,1
1650654854,2022-04-22 21:14,100.00,938.49,1010.30,596,7.11,7.11,-79,1
1650654914,2022-04-22 21:15,100.00,938.46,1010.27,596,7.15,7.16,-79,1
1650654974,2022-04-22 21:16,100.00,938.48,1010.29,596,7.19,7.20,-78,1
1650655034,2022-04-22 21:17,100.00,938.44,1010.25,596,7.21,7.22,-80,1
1650655094,2022-04-22 21:18,100.00,938.42,1010.23,596,7.17,7.18,-78,1
1650655154,2022-04-22 21:19,100.00,938.43,1010.24,596,7.29,7.30,-79,1
1650655214,2022-04-22 21:20,100.00,938.38,1010.19,596,7.29,7.30,-79,1
1650655274,2022-04-22 21:21,100.00,938.36,1010.17,596,7.30,7.31,-78,1
1650655334,2022-04-22 21:22,100.00,938.30,1010.11,596,7.33,7.34,-78,1
1650655394,2022-04-22 21:23,100.00,938.29,1010.10,596,7.32,7.33,-81,1
1650655454,2022-04-22 21:24,100.00,938.25,1010.06,596,7.32,7.33,-78,1
1650655514,2022-04-22 21:25,100.00,938.23,1010.03,596,7.28,7.29,-78,1
1650655574,2022-04-22 21:26,100.00,938.23,1010.03,596,7.34,7.35,-78,1
1650655635,2022-04-22 21:27,100.00,938.22,1010.03,596,7.34,7.35,-78,1
1650655695,2022-04-22 21:28,100.00,938.21,1010.01,596,7.34,7.35,-80,1
1650655755,2022-04-22 21:29,100.00,938.18,1009.99,596,7.33,7.34,-79,1
1650655815,2022-04-22 21:30,100.00,938.17,1009.98,596,7.31,7.32,-79,1
1650655875,2022-04-22 21:31,100.00,938.15,1009.95,596,7.27,7.28,-80,1
1650655935,2022-04-22 21:32,100.00,938.16,1009.97,596,7.27,7.28,-79,1
1650655995,2022-04-22 21:33,100.00,938.16,1009.97,596,7.32,7.33,-80,1
1650656055,2022-04-22 21:34,100.00,938.17,1009.98,596,7.31,7.32,-79,1
1650656115,2022-04-22 21:35,100.00,938.15,1009.96,596,7.35,7.36,-79,1
1650656175,2022-04-22 21:36,100.00,938.14,1009.94,596,7.33,7.34,-78,1
1650656235,2022-04-22 21:37,100.00,938.15,1009.96,596,7.34,7.35,-79,1
1650656295,2022-04-22 21:38,100.00,938.11,1009.92,596,7.36,7.37,-79,1
1650656355,2022-04-22 21:39,100.00,938.06,1009.87,596,7.39,7.40,-79,1
1650656415,2022-04-22 21:40,100.00,938.07,1009.88,596,7.41,7.42,-78,1
1650656475,2022-04-22 21:41,100.00,938.09,1009.90,596,7.36,7.37,-78,1
1650656535,2022-04-22 21:42,100.00,938.06,1009.87,596,7.42,7.43,-80,1
1650656595,2022-04-22 21:43,100.00,938.07,1009.88,596,7.44,7.45,-79,1
1650656655,2022-04-22 21:44,100.00,938.08,1009.88,596,7.44,7.45,-79,1
1650656715,2022-04-22 21:45,100.00,938.06,1009.87,596,7.45,7.46,-79,1
1650656775,2022-04-22 21:46,100.00,938.06,1009.87,596,7.45,7.46,-79,1
1650656835,2022-04-22 21:47,100.00,938.06,1009.87,596,7.45,7.46,-80,1
1650656895,2022-04-22 21:48,100.00,938.11,1009.92,596,7.46,7.47,-80,1
1650656955,2022-04-22 21:49,100.00,938.09,1009.90,596,7.51,7.52,-80,1
1650657015,2022-04-22 21:50,100.00,938.10,1009.90,596,7.52,7.53,-79,1
1650657075,2022-04-22 21:51,100.00,938.10,1009.90,596,7.53,7.54,-78,1
1650657136,2022-04-22 21:52,100.00,938.09,1009.90,596,7.56,7.57,-79,1
1650657196,2022-04-22 21:53,100.00,938.10,1009.91,596,7.57,7.58,-80,1
1650657256,2022-04-22 21:54,100.00,938.09,1009.90,596,7.54,7.55,-76,1
1650657316,2022-04-22 21:55,100.00,938.13,1009.93,596,7.58,7.59,-78,1
1650657376,2022-04-22 21:56,100.00,938.15,1009.96,596,7.61,7.62,-78,1
1650657436,2022-04-22 21:57,100.00,938.14,1009.95,596,7.61,7.62,-78,1
1650657496,2022-04-22 21:58,100.00,938.12,1009.93,596,7.65,7.66,-79,1
1650657556,2022-04-22 21:59,100.00,938.13,1009.94,596,7.66,7.67,-80,1
1650657616,2022-04-22 22:00,100.00,938.15,1009.95,596,7.69,7.70,-78,1
1650657676,2022-04-22 22:01,100.00,938.14,1009.95,596,7.68,7.69,-79,1
1650657736,2022-04-22 22:02,100.00,938.16,1009.96,596,7.70,7.71,-76,1
1650657796,2022-04-22 22:03,100.00,938.12,1009.93,596,7.72,7.73,-78,1
1650657856,2022-04-22 22:04,100.00,938.16,1009.97,596,7.74,7.75,-79,1
1650657916,2022-04-22 22:05,100.00,938.15,1009.96,596,7.77,7.78,-79,1
1650657976,2022-04-22 22:06,100.00,938.19,1010.00,596,7.80,7.81,-79,1
1650658036,2022-04-22 22:07,100.00,938.16,1009.96,596,7.81,7.82,-79,1
1650658096,2022-04-22 22:08,100.00,938.19,1009.99,596,7.83,7.84,-79,1
1650658156,2022-04-22 22:09,100.00,938.15,1009.95,596,7.87,7.88,-79,1
1650658216,2022-04-22 22:10,100.00,938.16,1009.97,596,7.88,7.89,-79,1
1650658276,2022-04-22 22:11,100.00,938.11,1009.92,596,7.90,7.91,-78,1
1650658336,2022-04-22 22:12,100.00,938.10,1009.90,596,7.90,7.91,-78,1
1650658396,2022-04-22 22:13,100.00,938.15,1009.95,596,7.83,7.84,-79,1
1650658456,2022-04-22 22:14,100.00,938.10,1009.91,596,7.77,7.78,-79,1
1650658516,2022-04-22 22:15,100.00,938.05,1009.86,596,7.66,7.67,-78,1
1650658576,2022-04-22 22:16,100.00,938.06,1009.87,596,7.65,7.66,-80,1
1650658636,2022-04-22 22:17,100.00,938.05,1009.85,596,7.66,7.67,-79,1
1650658696,2022-04-22 22:18,100.00,938.04,1009.84,596,7.70,7.71,-77,1
1650658757,2022-04-22 22:19,100.00,938.01,1009.81,596,7.72,7.73,-79,1
1650658817,2022-04-22 22:20,100.00,937.99,1009.80,596,7.73,7.74,-79,1
1650658877,2022-04-22 22:21,100.00,937.99,1009.79,596,7.69,7.70,-79,1
1650658937,2022-04-22 22:22,100.00,938.03,1009.84,596,7.65,7.66,-79,1
1650658997,2022-04-22 22:23,100.00,938.05,1009.86,596,7.67,7.68,-79,1
1650659057,2022-04-22 22:24,100.00,937.96,1009.77,596,7.69,7.70,-79,1
1650659117,2022-04-22 22:25,100.00,938.04,1009.85,596,7.66,7.67,-79,1
1650659177,2022-04-22 22:26,100.00,938.03,1009.84,596,7.64,7.65,-79,1
1650659237,2022-04-22 22:27,100.00,938.05,1009.86,596,7.64,7.65,-78,1
1650659297,2022-04-22 22:28,100.00,938.02,1009.83,596,7.60,7.61,-78,1
1650659357,2022-04-22 22:29,100.00,938.03,1009.84,596,7.58,7.59,-78,1
1650659417,2022-04-22 22:30,100.00,938.03,1009.84,596,7.60,7.61,-79,1
1650659477,2022-04-22 22:31,100.00,938.03,1009.84,596,7.58,7.59,-78,1
1650659537,2022-04-22 22:32,100.00,938.05,1009.86,596,7.61,7.62,-78,1
1650659597,2022-04-22 22:33,100.00,938.01,1009.82,596,7.59,7.60,-78,1
1650659657,2022-04-22 22:34,100.00,938.04,1009.85,596,7.55,7.56,-78,1
1650659717,2022-04-22 22:35,100.00,938.02,1009.83,596,7.56,7.57,-78,1
1650659777,2022-04-22 22:36,100.00,938.01,1009.82,596,7.55,7.56,-79,1
1650659837,2022-04-22 22:37,100.00,937.98,1009.79,596,7.58,7.59,-80,1
1650659897,2022-04-22 22:38,100.00,937.96,1009.76,596,7.56,7.57,-77,1
1650659957,2022-04-22 22:39,100.00,937.96,1009.77,596,7.55,7.56,-79,1
1650660017,2022-04-22 22:40,100.00,938.03,1009.84,596,7.43,7.44,-78,1
1650660077,2022-04-22 22:41,100.00,937.97,1009.78,596,7.38,7.39,-80,1
1650660137,2022-04-22 22:42,100.00,937.95,1009.75,596,7.48,7.49,-79,1
1650660197,2022-04-22 22:43,100.00,937.94,1009.75,596,7.50,7.51,-78,1
1650660257,2022-04-22 22:44,100.00,937.98,1009.79,596,7.43,7.44,-78,1
1650660318,2022-04-22 22:45,100.00,937.94,1009.75,596,7.39,7.40,-79,1
1650660378,2022-04-22 22:46,100.00,937.95,1009.76,596,7.41,7.42,-79,1
1650660438,2022-04-22 22:47,100.00,937.93,1009.74,596,7.38,7.39,-78,1
1650660498,2022-04-22 22:48,100.00,937.93,1009.73,596,7.31,7.32,-78,1
1650660558,2022-04-22 22:49,100.00,937.93,1009.74,596,7.31,7.32,-79,1
1650660618,2022-04-22 22:50,100.00,937.92,1009.72,596,7.30,7.31,-78,1
1650660678,2022-04-22 22:51,100.00,937.90,1009.71,596,7.18,7.19,-78,1
1650660738,2022-04-22 22:52,100.00,937.87,1009.68,596,7.24,7.25,-78,1
1650660798,2022-04-22 22:53,100.00,937.89,1009.70,596,7.18,7.19,-79,1
1650660858,2022-04-22 22:54,100.00,937.86,1009.67,596,7.15,7.16,-79,1
1650660918,2022-04-22 22:55,100.00,937.87,1009.68,596,7.12,7.12,-79,1
1650660978,2022-04-22 22:56,100.00,937.88,1009.69,596,7.18,7.19,-78,1
1650661038,2022-04-22 22:57,100.00,937.87,1009.67,596,7.13,7.14,-78,1
1650661098,2022-04-22 22:58,100.00,937.92,1009.72,596,7.03,7.03,-78,1
1650661158,2022-04-22 22:59,100.00,937.84,1009.65,596,7.11,7.11,-78,1
1650661218,2022-04-22 23:00,100.00,937.87,1009.68,596,7.11,7.11,-79,1
1650661278,2022-04-22 23:01,100.00,937.85,1009.65,596,7.09,7.09,-79,1
1650661338,2022-04-22 23:02,100.00,937.80,1009.61,596,7.09,7.09,-79,1
1650661398,2022-04-22 23:03,100.00,937.80,1009.61,596,7.04,7.04,-78,1
1650661458,2022-04-22 23:04,100.00,937.78,1009.59,596,7.06,7.06,-79,1
1650661518,2022-04-22 23:05,100.00,937.79,1009.60,596,7.12,7.12,-77,1
1650661578,2022-04-22 23:06,100.00,937.71,1009.52,596,7.15,7.16,-78,1
1650661638,2022-04-22 23:07,100.00,937.76,1009.57,596,7.13,7.14,-79,1
1650661698,2022-04-22 23:08,100.00,937.76,1009.57,596,7.17,7.18,-78,1
1650661758,2022-04-22 23:09,100.00,937.76,1009.57,596,7.14,7.15,-78,1
1650661818,2022-04-22 23:10,100.00,937.76,1009.57,596,7.15,7.16,-79,1
1650661879,2022-04-22 23:11,100.00,937.78,1009.59,596,7.11,7.11,-78,1
1650661939,2022-04-22 23:12,100.00,937.77,1009.57,596,7.08,7.08,-79,1
1650661999,2022-04-22 23:13,100.00,937.79,1009.59,596,6.97,6.97,-78,1
1650662059,2022-04-22 23:14,100.00,937.79,1009.60,596,7.02,7.02,-79,1
1650662119,2022-04-22 23:15,100.00,937.79,1009.59,596,6.91,6.91,-79,1
1650662179,2022-04-22 23:16,100.00,937.76,1009.57,596,6.95,6.95,-78,1
1650662239,2022-04-22 23:17,100.00,937.74,1009.55,596,6.97,6.97,-79,1
1650662299,2022-04-22 23:18,100.00,937.73,1009.54,596,6.96,6.96,-79,1
1650662359,2022-04-22 23:19,100.00,937.72,1009.53,596,6.91,6.91,-78,1
1650662419,2022-04-22 23:20,100.00,937.69,1009.49,596,6.83,6.83,-79,1
1650662479,2022-04-22 23:21,100.00,937.64,1009.45,596,6.87,6.87,-80,1
1650662539,2022-04-22 23:22,100.00,937.67,1009.47,596,6.80,6.80,-79,1
1650662599,2022-04-22 23:23,100.00,937.72,1009.52,596,6.76,6.76,-77,1
1650662659,2022-04-22 23:24,100.00,937.68,1009.48,596,6.68,6.68,-77,1
1650662719,2022-04-22 23:25,100.00,937.67,1009.48,596,6.71,6.71,-78,1
1650662779,2022-04-22 23:26,100.00,937.68,1009.48,596,6.78,6.78,-79,1
1650662839,2022-04-22 23:27,100.00,937.65,1009.46,596,6.80,6.80,-78,1
1650662899,2022-04-22 23:28,100.00,937.69,1009.50,596,6.78,6.78,-79,1
1650662959,2022-04-22 23:29,100.00,937.67,1009.48,596,6.71,6.71,-79,1
1650663019,2022-04-22 23:30,100.00,937.62,1009.43,596,6.78,6.78,-80,1
1650663079,2022-04-22 23:31,100.00,937.60,1009.41,596,6.82,6.82,-79,1
1650663139,2022-04-22 23:32,100.00,937.57,1009.37,596,6.84,6.84,-79,1
1650663199,2022-04-22 23:33,100.00,937.51,1009.32,596,6.82,6.82,-79,1
1650663259,2022-04-22 23:34,100.00,937.52,1009.33,596,6.88,6.88,-79,1
1650663319,2022-04-22 23:35,100.00,937.51,1009.32,596,6.87,6.87,-78,1
1650663379,2022-04-22 23:36,100.00,937.52,1009.33,596,6.88,6.88,-79,1
1650663439,2022-04-22 23:37,100.00,937.54,1009.34,596,6.93,6.93,-78,1
1650663499,2022-04-22 23:38,100.00,937.54,1009.35,596,6.94,6.94,-79,1
1650663560,2022-04-22 23:39,100.00,937.53,1009.34,596,6.95,6.95,-80,1
1650663620,2022-04-22 23:40,100.00,937.52,1009.33,596,6.96,6.96,-78,1
1650663680,2022-04-22 23:41,100.00,937.55,1009.35,596,6.97,6.97,-78,1
1650663740,2022-04-22 23:42,100.00,937.52,1009.33,596,6.97,6.97,-78,1
1650663800,2022-04-22 23:43,100.00,937.52,1009.32,596,6.99,6.99,-79,1
1650663860,2022-04-22 23:44,100.00,937.50,1009.31,596,6.99,6.99,-78,1
1650663920,2022-04-22 23:45,100.00,937.52,1009.33,596,7.01,7.01,-78,1
1650663980,2022-04-22 23:46,100.00,937.53,1009.34,596,6.98,6.98,-78,1
1650664040,2022-04-22 23:47,100.00,937.49,1009.30,596,7.01,7.01,-79,1
1650664100,2022-04-22 23:48,100.00,937.54,1009.35,596,6.98,6.98,-78,1
1650664160,2022-04-22 23:49,100.00,937.52,1009.32,596,7.00,7.00,-77,1
1650664220,2022-04-22 23:50,100.00,937.52,1009.33,596,7.01,7.01,-78,1
1650664280,2022-04-22 23:51,100.00,937.54,1009.35,596,7.00,7.00,-78,1
1650664340,2022-04-22 23:52,100.00,937.56,1009.37,596,7.02,7.02,-79,1
1650664400,2022-04-22 23:53,100.00,937.55,1009.36,596,7.03,7.03,-78,1
1650664460,2022-04-22 23:54,100.00,937.55,1009.36,596,7.05,7.05,-80,1
1650664520,2022-04-22 23:55,100.00,937.56,1009.36,596,7.07,7.07,-79,1
1650664580,2022-04-22 23:56,100.00,937.55,1009.35,596,7.04,7.04,-79,1
1650664640,2022-04-22 23:57,100.00,937.55,1009.36,596,7.05,7.05,-79,1
1650664700,2022-04-22 23:58,100.00,937.55,1009.35,596,6.94,6.94,-78,1
1650664760,2022-04-22 23:59,100.00,937.50,1009.31,596,6.94,6.94,-78,1