1650664820,2022-04-23 00:00,100.00,937.55,1009.36,596,6.96,6.96,-79,1
1650664880,2022-04-23 00:01,100.00,937.54,1009.35,596,6.98,6.98,-80,1
1650664940,2022-04-23 00:02,100.00,937.50,1009.31,596,6.96,6.96,-78,1
1650665000,2022-04-23 00:03,100.00,937.51,1009.32,596,6.98,6.98,-79,1
1650665060,2022-04-23 00:04,100.00,937.51,1009.32,596,6.94,6.94,-78,1
1650665121,2022-04-23 00:05,100.00,937.52,1009.33,596,6.81,6.81,-78,1
1650665181,2022-04-23 00:06,100.00,937.50,1009.31,596,6.88,6.88,-79,1
1650665241,2022-04-23 00:07,100.00,937.54,1009.35,596,6.90,6.90,-80,1
1650665301,2022-04-23 00:08,100.00,937.47,1009.28,596,6.81,6.81,-78,1
1650665361,2022-04-23 00:09,100.00,937.53,1009.33,596,6.89,6.89,-79,1
1650665421,2022-04-23 00:10,100.00,937.49,1009.30,596,6.87,6.87,-78,1
1650665481,2022-04-23 00:11,100.00,937.53,1009.34,596,6.89,6.89,-78,1
1650665541,2022-04-23 00:12,100.00,937.51,1009.32,596,6.90,6.90,-79,1
1650665601,2022-04-23 00:13,100.00,937.50,1009.31,596,6.88,6.88,-78,1
1650665661,2022-04-23 00:14,100.00,937.50,1009.31,596,6.84,6.84,-78,1
1650665721,2022-04-23 00:15,100.00,937.50,1009.31,596,6.82,6.82,-79,1
1650665781,2022-04-23 00:16,100.00,937.46,1009.26,596,6.81,6.81,-78,1
1650665841,2022-04-23 00:17,100.00,937.50,1009.31,596,6.84,6.84,-79,1
1650665901,2022-04-23 00:18,100.00,937.56,1009.36,596,6.80,6.80,-78,1
1650665961,2022-04-23 00:19,100.00,937.55,1009.36,596,6.84,6.84,-78,1
1650666021,2022-04-23 00:20,100.00,937.57,1009.37,596,6.80,6.80,-79,1
1650666081,2022-04-23 00:21,100.00,937.62,1009.43,596,6.80,6.80,-79,1
1650666141,2022-04-23 00:22,100.00,937.58,1009.39,596,6.81,6.81,-79,1
1650666201,2022-04-23 00:23,100.00,937.61,1009.41,596,6.84,6.84,-78,1
1650666261,2022-04-23 00:24,100.00,937.59,1009.40,596,6.83,6.83,-79,1
1650666321,2022-04-23 00:25,100.00,937.61,1009.41,596,6.82,6.82,-78,1
1650666381,2022-04-23 00:26,100.00,937.54,1009.35,596,6.81,6.81,-79,1
1650666441,2022-04-23 00:27,100.00,937.53,1009.33,596,6.81,6.81,-80,1
1650666501,2022-04-23 00:28,100.00,937.55,1009.35,596,6.79,6.79,-78,1
1650666561,2022-04-23 00:29,100.00,937.51,1009.31,596,6.80,6.80,-79,1
1650666621,2022-04-23 00:30,100.00,937.50,1009.31,596,6.76,6.76,-80,1
1650666681,2022-04-23 00:31,100.00,937.58,1009.38,596,6.71,6.71,-79,1
1650666741,2022-04-23 00:32,100.00,937.52,1009.33,596,6.74,6.74,-79,1
1650666802,2022-04-23 00:33,100.00,937.51,1009.31,596,6.68,6.68,-78,1
1650666862,2022-04-23 00:34,100.00,937.50,1009.30,596,6.68,6.68,-79,1
1650666922,2022-04-23 00:35,100.00,937.55,1009.35,596,6.68,6.68,-79,1
1650666982,2022-04-23 00:36,100.00,937.50,1009.31,596,6.62,6.62,-78,1
1650667042,2022-04-23 00:37,100.00,937.51,1009.32,596,6.65,6.65,-79,1
1650667102,2022-04-23 00:38,100.00,937.55,1009.36,596,6.65,6.65,-78,1
1650667162,2022-04-23 00:39,100.00,937.55,1009.36,596,6.66,6.66,-79,1
1650667222,2022-04-23 00:40,100.00,937.56,1009.37,596,6.65,6.65,-78,1
1650667282,2022-04-23 00:41,100.00,937.57,1009.37,596,6.64,6.64,-78,1
1650667342,2022-04-23 00:42,100.00,937.56,1009.37,596,6.56,6.56,-78,1
1650667402,2022-04-23 00:43,100.00,937.59,1009.39,596,6.61,6.61,-79,1
1650667462,2022-04-23 00:44,100.00,937.57,1009.38,596,6.61,6.61,-78,1
1650667522,2022-04-23 00:45,100.00,937.55,1009.36,596,6.59,6.59,-80,1
1650667582,2022-04-23 00:46,100.00,937.54,1009.35,596,6.54,6.54,-78,1
1650667642,2022-04-23 00:47,100.00,937.49,1009.30,596,6.59,6.59,-79,1
1650667702,2022-04-23 00:48,100.00,937.48,1009.29,596,6.58,6.58,-78,1
1650667762,2022-04-23 00:49,100.00,937.47,1009.27,596,6.57,6.57,-79,1
1650667822,2022-04-23 00:50,100.00,937.45,1009.26,596,6.58,6.58,-79,1
1650667882,2022-04-23 00:51,100.00,937.42,1009.23,596,6.60,6.60,-79,1
1650667942,2022-04-23 00:52,100.00,937.42,1009.23,596,6.54,6.54,-79,1
1650668002,2022-04-23 00:53,100.00,937.39,1009.20,596,6.51,6.51,-78,1
1650668062,2022-04-23 00:54,100.00,937.37,1009.18,596,6.52,6.52,-79,1
1650668122,2022-04-23 00:55,100.00,937.41,1009.21,596,6.46,6.46,-78,1
1650668182,2022-04-23 00:56,100.00,937.35,1009.16,596,6.52,6.52,-78,1
1650668242,2022-04-23 00:57,100.00,937.36,1009.17,596,6.49,6.49,-78,1
1650668302,2022-04-23 00:58,100.00,937.38,1009.19,596,6.51,6.51,-79,1
1650668363,2022-04-23 00:59,100.00,937.35,1009.16,596,6.45,6.45,-79,1
1650668423,2022-04-23 01:00,100.00,937.37,1009.17,596,6.41,6.41,-79,1
1650668483,2022-04-23 01:01,100.00,937.34,1009.15,596,6.44,6.44,-79,1
1650668543,2022-04-23 01:02,100.00,937.33,1009.13,596,6.42,6.42,-79,1
1650668603,2022-04-23 01:03,100.00,937.25,1009.06,596,6.39,6.39,-79,1
1650668663,2022-04-23 01:04,100.00,937.25,1009.06,596,6.38,6.38,-79,1
1650668723,2022-04-23 01:05,100.00,937.26,1009.07,596,6.39,6.39,-78,1
1650668783,2022-04-23 01:06,100.00,937.26,1009.07,596,6.34,6.34,-79,1
1650668843,2022-04-23 01:07,100.00,937.18,1008.98,596,6.29,6.29,-79,1
1650668903,2022-04-23 01:08,100.00,937.19,1009.00,596,6.34,6.34,-79,1
1650668963,2022-04-23 01:09,100.00,937.19,1008.99,596,6.36,6.36,-76,1
1650669023,2022-04-23 01:10,100.00,937.17,1008.98,596,6.32,6.32,-79,1
1650669083,2022-04-23 01:11,100.00,937.18,1008.98,596,6.31,6.31,-79,1
1650669143,2022-04-23 01:12,100.00,937.13,1008.93,596,6.30,6.30,-79,1
1650669203,2022-04-23 01:13,100.00,937.13,1008.94,596,6.33,6.33,-79,1
1650669263,2022-04-23 01:14,100.00,937.12,1008.92,596,6.23,6.23,-79,1
1650669323,2022-04-23 01:15,100.00,937.07,1008.88,596,6.27,6.27,-78,1
1650669383,2022-04-23 01:16,100.00,937.04,1008.85,596,6.26,6.26,-78,1
1650669443,2022-04-23 01:17,100.00,937.05,1008.85,596,6.28,6.28,-78,1
1650669503,2022-04-23 01:18,100.00,937.04,1008.84,596,6.28,6.28,-80,1
1650669563,2022-04-23 01:19,100.00,937.00,1008.81,596,6.29,6.29,-79,1
1650669623,2022-04-23 01:20,100.00,937.00,1008.80,596,6.29,6.29,-78,1
1650669683,2022-04-23 01:21,100.00,937.00,1008.80,596,6.34,6.34,-79,1
1650669743,2022-04-23 01:22,100.00,936.99,1008.80,596,6.34,6.34,-79,1
1650669803,2022-04-23 01:23,100.00,936.97,1008.78,596,6.34,6.34,-78,1
1650669863,2022-04-23 01:24,100.00,936.98,1008.79,596,6.37,6.37,-78,1
1650669923,2022-04-23 01:25,100.00,936.90,1008.70,596,6.38,6.38,-79,1
1650669983,2022-04-23 01:26,100.00,936.94,1008.75,596,6.37,6.37,-79,1
1650670044,2022-04-23 01:27,100.00,936.87,1008.68,596,6.36,6.36,-78,1
1650670104,2022-04-23 01:28,100.00,936.82,1008.62,596,6.39,6.39,-78,1
1650670164,2022-04-23 01:29,100.00,936.80,1008.61,596,6.42,6.42,-79,1
1650670224,2022-04-23 01:30,100.00,936.81,1008.62,596,6.42,6.42,-78,1
1650670284,2022-04-23 01:31,100.00,936.82,1008.63,596,6.42,6.42,-78,1
1650670344,2022-04-23 01:32,100.00,936.83,1008.64,596,6.43,6.43,-79,1
1650670404,2022-04-23 01:33,100.00,936.83,1008.64,596,6.42,6.42,-78,1
1650670464,2022-04-23 01:34,100.00,936.83,1008.63,596,6.46,6.46,-78,1
1650670524,2022-04-23 01:35,100.00,936.81,1008.62,596,6.44,6.44,-79,1
1650670584,2022-04-23 01:36,100.00,936.84,1008.65,596,6.45,6.45,-78,1
1650670644,2022-04-23 01:37,100.00,936.85,1008.66,596,6.47,6.47,-78,1
1650670704,2022-04-23 01:38,100.00,936.86,1008.67,596,6.49,6.49,-78,1
1650670764,2022-04-23 01:39,100.00,936.85,1008.66,596,6.46,6.46,-78,1
1650670824,2022-04-23 01:40,100.00,936.87,1008.68,596,6.51,6.51,-79,1
1650670884,2022-04-23 01:41,100.00,936.83,1008.64,596,6.52,6.52,-77,1
1650670944,2022-04-23 01:42,100.00,936.86,1008.67,596,6.52,6.52,-79,1
1650671004,2022-04-23 01:43,100.00,936.84,1008.65,596,6.52,6.52,-78,1
1650671064,2022-04-23 01:44,100.00,936.83,1008.64,596,6.44,6.44,-78,1
1650671124,2022-04-23 01:45,100.00,936.82,1008.63,596,6.44,6.44,-78,1
1650671184,2022-04-23 01:46,100.00,936.85,1008.66,596,6.49,6.49,-79,1
1650671244,2022-04-23 01:47,100.00,936.82,1008.63,596,6.51,6.51,-78,1
1650671304,2022-04-23 01:48,100.00,936.86,1008.66,596,6.52,6.52,-78,1
1650671364,2022-04-23 01:49,100.00,936.88,1008.69,596,6.54,6.54,-78,1
1650671424,2022-04-23 01:50,100.00,936.88,1008.68,596,6.56,6.56,-78,1
1650671484,2022-04-23 01:51,100.00,936.91,1008.72,596,6.55,6.55,-79,1
1650671544,2022-04-23 01:52,100.00,936.95,1008.76,596,6.56,6.56,-78,1
1650671604,2022-04-23 01:53,100.00,936.94,1008.74,596,6.56,6.56,-76,1
1650671665,2022-04-23 01:54,100.00,936.98,1008.78,596,6.58,6.58,-77,1
1650671725,2022-04-23 01:55,100.00,936.98,1008.79,596,6.62,6.62,-78,1
1650671785,2022-04-23 01:56,100.00,937.00,1008.80,596,6.61,6.61,-80,1
1650671845,2022-04-23 01:57,100.00,936.97,1008.77,596,6.64,6.64,-79,1
1650671905,2022-04-23 01:58,100.00,936.94,1008.75,596,6.66,6.66,-79,1
1650671965,2022-04-23 01:59,100.00,936.98,1008.79,596,6.65,6.65,-78,1
1650672025,2022-04-23 02:00,100.00,937.01,1008.81,596,6.56,6.56,-79,1
1650672085,2022-04-23 02:01,100.00,936.99,1008.80,596,6.63,6.63,-79,1
1650672145,2022-04-23 02:02,100.00,937.00,1008.81,596,6.65,6.65,-79,1
1650672205,2022-04-23 02:03,100.00,937.01,1008.81,596,6.62,6.62,-78,1
1650672265,2022-04-23 02:04,100.00,937.03,1008.84,596,6.53,6.53,-77,1
1650672325,2022-04-23 02:05,100.00,937.03,1008.83,596,6.51,6.51,-79,1
1650672385,2022-04-23 02:06,100.00,937.02,1008.83,596,6.56,6.56,-79,1
1650672445,2022-04-23 02:07,100.00,937.07,1008.88,596,6.45,6.45,-79,1
1650672505,2022-04-23 02:08,100.00,937.01,1008.82,596,6.51,6.51,-79,1
1650672565,2022-04-23 02:09,100.00,937.00,1008.81,596,6.40,6.40,-79,1
1650672625,2022-04-23 02:10,100.00,937.02,1008.83,596,6.30,6.30,-79,1
1650672685,2022-04-23 02:11,100.00,937.03,1008.84,596,6.28,6.28,-79,1
1650672745,2022-04-23 02:12,100.00,937.03,1008.84,596,6.26,6.26,-78,1
1650672805,2022-04-23 02:13,100.00,937.06,1008.87,596,6.22,6.22,-78,1
1650672865,2022-04-23 02:14,100.00,937.03,1008.84,596,6.22,6.22,-78,1
1650672925,2022-04-23 02:15,100.00,937.04,1008.85,596,6.16,6.16,-79,1
1650672985,2022-04-23 02:16,100.00,937.03,1008.84,596,6.23,6.23,-79,1
1650673045,2022-04-23 02:17,100.00,937.09,1008.89,596,6.21,6.21,-79,1
1650673105,2022-04-23 02:18,100.00,937.07,1008.87,596,6.18,6.18,-78,1
1650673166,2022-04-23 02:19,100.00,937.07,1008.88,596,6.22,6.22,-78,1
1650673226,2022-04-23 02:20,100.00,937.12,1008.93,596,6.22,6.22,-79,1
1650673286,2022-04-23 02:21,100.00,937.08,1008.89,596,6.19,6.19,-79,1
1650673346,2022-04-23 02:22,100.00,937.08,1008.88,596,6.18,6.18,-78,1
1650673406,2022-04-23 02:23,100.00,937.03,1008.84,596,6.19,6.19,-79,1
1650673466,2022-04-23 02:24,100.00,937.09,1008.90,596,6.12,6.12,-79,1
1650673526,2022-04-23 02:25,100.00,937.04,1008.84,596,6.13,6.13,-79,1
1650673586,2022-04-23 02:26,100.00,937.03,1008.84,596,6.11,6.11,-78,1
1650673646,2022-04-23 02:27,100.00,937.05,1008.86,596,6.07,6.07,-79,1
1650673706,2022-04-23 02:28,100.00,937.13,1008.94,596,6.02,6.02,-79,1
1650673766,2022-04-23 02:29,100.00,937.01,1008.82,596,6.03,6.03,-78,1
1650673826,2022-04-23 02:30,100.00,937.07,1008.88,596,5.96,5.96,-78,1
1650673886,2022-04-23 02:31,100.00,936.99,1008.80,596,6.01,6.01,-79,1
1650673946,2022-04-23 02:32,100.00,937.01,1008.81,596,5.97,5.97,-78,1
1650674006,2022-04-23 02:33,100.00,936.98,1008.79,596,5.79,5.79,-78,1
1650674066,2022-04-23 02:34,100.00,936.94,1008.75,596,5.84,5.84,-79,1
1650674126,2022-04-23 02:35,100.00,936.95,1008.76,596,5.87,5.87,-78,1
1650674186,2022-04-23 02:36,100.00,936.97,1008.78,596,5.86,5.86,-78,1
1650674246,2022-04-23 02:37,100.00,936.91,1008.72,596,5.80,5.80,-78,1
1650674306,2022-04-23 02:38,100.00,936.89,1008.69,596,5.81,5.81,-79,1
1650674366,2022-04-23 02:39,100.00,936.90,1008.71,596,5.82,5.82,-78,1
1650674426,2022-04-23 02:40,100.00,936.87,1008.68,596,5.84,5.84,-77,1
1650674486,2022-04-23 02:41,100.00,936.86,1008.66,596,5.74,5.74,-79,1
1650674546,2022-04-23 02:42,100.00,936.87,1008.68,596,5.75,5.75,-79,1
1650674606,2022-04-23 02:43,100.00,936.89,1008.69,596,5.74,5.74,-78,1
1650674666,2022-04-23 02:44,100.00,936.91,1008.72,596,5.74,5.74,-78,1
1650674726,2022-04-23 02:45,100.00,936.88,1008.69,596,5.77,5.77,-78,1
1650674787,2022-04-23 02:46,100.00,936.91,1008.71,596,5.73,5.73,-78,1
1650674847,2022-04-23 02:47,100.00,936.90,1008.70,596,5.73,5.73,-78,1
1650674907,2022-04-23 02:48,100.00,936.87,1008.68,596,5.76,5.76,-78,1
1650674967,2022-04-23 02:49,100.00,936.92,1008.72,596,5.72,5.72,-78,1
1650675027,2022-04-23 02:50,100.00,936.93,1008.73,596,5.74,5.74,-78,1
1650675087,2022-04-23 02:51,100.00,936.92,1008.73,596,5.66,5.66,-80,1
1650675147,2022-04-23 02:52,100.00,936.89,1008.69,596,5.74,5.74,-78,1
1650675207,2022-04-23 02:53,100.00,936.85,1008.66,596,5.75,5.75,-79,1
1650675267,2022-04-23 02:54,100.00,936.84,1008.64,596,5.74,5.74,-78,1
1650675327,2022-04-23 02:55,100.00,936.81,1008.62,596,5.74,5.74,-79,1
1650675387,2022-04-23 02:56,100.00,936.84,1008.65,596,5.74,5.74,-79,1
1650675447,2022-04-23 02:57,100.00,936.81,1008.62,596,5.75,5.75,-80,1
1650675507,2022-04-23 02:58,100.00,936.83,1008.64,596,5.76,5.76,-78,1
1650675567,2022-04-23 02:59,100.00,936.84,1008.65,596,5.73,5.73,-78,1
1650675627,2022-04-23 03:00,100.00,936.84,1008.65,596,5.67,5.67,-78,1
1650675687,2022-04-23 03:01,100.00,936.80,1008.60,596,5.74,5.74,-78,1
1650675747,2022-04-23 03:02,100.00,936.80,1008.60,596,5.78,5.78,-79,1
1650675807,2022-04-23 03:03,100.00,936.80,1008.61,596,5.80,5.80,-80,1
1650675867,2022-04-23 03:04,100.00,936.79,1008.60,596,5.78,5.78,-80,1
1650675927,2022-04-23 03:05,100.00,936.83,1008.64,596,5.79,5.79,-78,1
1650675987,2022-04-23 03:06,100.00,936.88,1008.69,596,5.80,5.80,-79,1
1650676047,2022-04-23 03:07,100.00,936.83,1008.64,596,5.82,5.82,-79,1
1650676107,2022-04-23 03:08,100.00,936.87,1008.68,596,5.82,5.82,-79,1
1650676167,2022-04-23 03:09,100.00,936.87,1008.68,596,5.83,5.83,-79,1
1650676227,2022-04-23 03:10,100.00,936.89,1008.70,596,5.83,5.83,-79,1
1650676287,2022-04-23 03:11,100.00,936.88,1008.69,596,5.83,5.83,-79,1
1650676347,2022-04-23 03:12,100.00,936.90,1008.71,596,5.82,5.82,-79,1
1650676408,2022-04-23 03:13,100.00,936.90,1008.71,596,5.81,5.81,-78,1
1650676468,2022-04-23 03:14,100.00,936.88,1008.69,596,5.86,5.86,-79,1
1650676528,2022-04-23 03:15,100.00,936.90,1008.71,596,5.81,5.81,-79,1
1650676588,2022-04-23 03:16,100.00,936.89,1008.69,596,5.81,5.81,-79,1
1650676648,2022-04-23 03:17,100.00,936.90,1008.71,596,5.83,5.83,-79,1
1650676708,2022-04-23 03:18,100.00,936.88,1008.69,596,5.85,5.85,-79,1
1650676768,2022-04-23 03:19,100.00,936.87,1008.68,596,5.84,5.84,-78,1
1650676828,2022-04-23 03:20,100.00,936.89,1008.69,596,5.78,5.78,-79,1
1650676888,2022-04-23 03:21,100.00,936.88,1008.69,596,5.77,5.77,-79,1
1650676948,2022-04-23 03:22,100.00,936.85,1008.66,596,5.78,5.78,-79,1
1650677008,2022-04-23 03:23,100.00,936.80,1008.60,596,5.74,5.74,-79,1
1650677068,2022-04-23 03:24,100.00,936.84,1008.64,596,5.77,5.77,-78,1
1650677128,2022-04-23 03:25,100.00,936.87,1008.68,596,5.75,5.75,-79,1
1650677188,2022-04-23 03:26,100.00,936.86,1008.67,596,5.59,5.59,-80,1
1650677248,2022-04-23 03:27,100.00,936.81,1008.62,596,5.52,5.52,-79,1
1650677308,2022-04-23 03:28,100.00,936.81,1008.62,596,5.55,5.55,-77,1
1650677368,2022-04-23 03:29,100.00,936.79,1008.60,596,5.61,5.61,-77,1
1650677428,2022-04-23 03:30,100.00,936.80,1008.61,596,5.58,5.58,-79,1
1650677488,2022-04-23 03:31,100.00,936.79,1008.60,596,5.61,5.61,-79,1
1650677548,2022-04-23 03:32,100.00,936.77,1008.58,596,5.59,5.59,-79,1
1650677608,2022-04-23 03:33,100.00,936.81,1008.62,596,5.52,5.52,-78,1
1650677668,2022-04-23 03:34,100.00,936.74,1008.54,596,5.52,5.52,-78,1
1650677728,2022-04-23 03:35,100.00,936.78,1008.59,596,5.50,5.50,-79,1
1650677788,2022-04-23 03:36,100.00,936.79,1008.60,596,5.45,5.45,-79,1
1650677848,2022-04-23 03:37,100.00,936.78,1008.59,596,5.46,5.46,-79,1
1650677908,2022-04-23 03:38,100.00,936.78,1008.59,596,5.37,5.37,-79,1
1650677969,2022-04-23 03:39,100.00,936.81,1008.62,596,5.37,5.37,-79,1
1650678029,2022-04-23 03:40,100.00,936.81,1008.62,596,5.44,5.44,-79,1
1650678089,2022-04-23 03:41,100.00,936.82,1008.63,596,5.47,5.47,-79,1
1650678149,2022-04-23 03:42,100.00,936.80,1008.61,596,5.49,5.49,-79,1
1650678209,2022-04-23 03:43,100.00,936.79,1008.59,596,5.48,5.48,-79,1
1650678269,2022-04-23 03:44,100.00,936.82,1008.63,596,5.42,5.42,-78,1
1650678329,2022-04-23 03:45,100.00,936.84,1008.65,596,5.34,5.34,-79,1
1650678389,2022-04-23 03:46,100.00,936.80,1008.60,596,5.34,5.34,-79,1
1650678449,2022-04-23 03:47,100.00,936.75,1008.56,596,5.38,5.38,-79,1
1650678509,2022-04-23 03:48,100.00,936.74,1008.55,596,5.38,5.38,-78,1
1650678569,2022-04-23 03:49,100.00,936.77,1008.57,596,5.35,5.35,-78,1
1650678629,2022-04-23 03:50,100.00,936.77,1008.58,596,5.35,5.35,-79,1
1650678689,2022-04-23 03:51,100.00,936.75,1008.56,596,5.27,5.27,-80,1
1650678749,2022-04-23 03:52,100.00,936.71,1008.51,596,5.23,5.23,-78,1
1650678809,2022-04-23 03:53,100.00,936.74,1008.55,596,5.25,5.25,-79,1
1650678869,2022-04-23 03:54,100.00,936.69,1008.50,596,5.17,5.17,-79,1
1650678929,2022-04-23 03:55,100.00,936.68,1008.49,596,5.25,5.25,-78,1
1650678989,2022-04-23 03:56,100.00,936.72,1008.53,596,5.30,5.30,-79,1
1650679049,2022-04-23 03:57,100.00,936.71,1008.51,596,5.30,5.30,-79,1
1650679109,2022-04-23 03:58,100.00,936.70,1008.51,596,5.30,5.30,-80,1
1650679169,2022-04-23 03:59,100.00,936.73,1008.54,596,5.29,5.29,-79,1
1650679229,2022-04-23 04:00,100.00,936.71,1008.52,596,5.31,5.31,-78,1
1650679289,2022-04-23 04:01,100.00,936.74,1008.55,596,5.26,5.26,-79,1
1650679349,2022-04-23 04:02,100.00,936.71,1008.51,596,5.24,5.24,-79,1
1650679409,2022-04-23 04:03,100.00,936.70,1008.51,596,5.28,5.28,-78,1
1650679469,2022-04-23 04:04,100.00,936.71,1008.51,596,5.31,5.31,-79,1
1650679530,2022-04-23 04:05,100.00,936.75,1008.56,596,5.30,5.30,-79,1
1650679590,2022-04-23 04:06,100.00,936.70,1008.51,596,5.30,5.30,-79,1
1650679650,2022-04-23 04:07,100.00,936.69,1008.50,596,5.26,5.26,-79,1
1650679710,2022-04-23 04:08,100.00,936.74,1008.54,596,5.27,5.27,-78,1
1650679770,2022-04-23 04:09,100.00,936.73,1008.54,596,5.30,5.30,-79,1
1650679830,2022-04-23 04:10,100.00,936.67,1008.47,596,5.27,5.27,-79,1
1650679890,2022-04-23 04:11,100.00,936.70,1008.51,596,5.24,5.24,-79,1
1650679950,2022-04-23 04:12,100.00,936.74,1008.55,596,5.27,5.27,-79,1
1650680010,2022-04-23 04:13,100.00,936.69,1008.49,596,5.28,5.28,-79,1
1650680070,2022-04-23 04:14,100.00,936.68,1008.49,596,5.23,5.23,-79,1
1650680130,2022-04-23 04:15,100.00,936.76,1008.57,596,5.28,5.28,-78,1
1650680190,2022-04-23 04:16,100.00,936.72,1008.53,596,5.29,5.29,-78,1
1650680250,2022-04-23 04:17,100.00,936.72,1008.53,596,5.25,5.25,-78,1
1650680310,2022-04-23 04:18,100.00,936.75,1008.56,596,5.28,5.28,-80,1
1650680370,2022-04-23 04:19,100.00,936.76,1008.57,596,5.31,5.31,-80,1
1650680430,2022-04-23 04:20,100.00,936.83,1008.63,596,5.26,5.26,-79,1
1650680490,2022-04-23 04:21,100.00,936.82,1008.63,596,5.28,5.28,-79,1
1650680550,2022-04-23 04:22,100.00,936.84,1008.64,596,5.22,5.22,-79,1
1650680610,2022-04-23 04:23,100.00,936.84,1008.65,596,5.29,5.29,-79,1
1650680670,2022-04-23 04:24,100.00,936.86,1008.67,596,5.34,5.34,-79,1
1650680730,2022-04-23 04:25,100.00,936.90,1008.71,596,5.28,5.28,-79,1
1650680790,2022-04-23 04:26,100.00,936.84,1008.65,596,5.31,5.31,-79,1
1650680850,2022-04-23 04:27,100.00,936.83,1008.63,596,5.26,5.26,-79,1
1650680910,2022-04-23 04:28,100.00,936.84,1008.65,596,5.27,5.27,-80,1
1650680970,2022-04-23 04:29,100.00,936.87,1008.67,596,5.23,5.23,-78,1
1650681030,2022-04-23 04:30,100.00,936.86,1008.67,596,5.28,5.28,-79,1
1650681090,2022-04-23 04:31,100.00,936.89,1008.69,596,5.29,5.29,-78,1
1650681150,2022-04-23 04:32,100.00,936.91,1008.71,596,5.30,5.30,-78,1
1650681211,2022-04-23 04:33,100.00,936.88,1008.68,596,5.28,5.28,-78,1
1650681271,2022-04-23 04:34,100.00,936.98,1008.78,596,5.29,5.29,-78,1
1650681331,2022-04-23 04:35,100.00,936.95,1008.76,596,5.26,5.26,-80,1
1650681391,2022-04-23 04:36,100.00,936.96,1008.77,596,5.27,5.27,-78,1
1650681451,2022-04-23 04:37,100.00,936.97,1008.77,596,5.31,5.31,-79,1
1650681511,2022-04-23 04:38,100.00,936.97,1008.77,596,5.29,5.29,-78,1
1650681571,2022-04-23 04:39,100.00,936.99,1008.80,596,5.21,5.21,-79,1
1650681631,2022-04-23 04:40,100.00,937.01,1008.82,596,5.27,5.27,-78,1
1650681691,2022-04-23 04:41,100.00,936.98,1008.78,596,5.30,5.30,-79,1
1650681751,2022-04-23 04:42,100.00,936.93,1008.74,596,5.25,5.25,-79,1
1650681811,2022-04-23 04:43,100.00,936.97,1008.78,596,5.31,5.31,-79,1
1650681871,2022-04-23 04:44,100.00,937.01,1008.82,596,5.30,5.30,-78,1
1650681931,2022-04-23 04:45,100.00,937.03,1008.84,596,5.35,5.35,-79,1
1650681991,2022-04-23 04:46,100.00,937.00,1008.81,596,5.34,5.34,-78,1
1650682051,2022-04-23 04:47,100.00,937.05,1008.85,596,5.34,5.34,-78,1
1650682111,2022-04-23 04:48,100.00,937.02,1008.83,596,5.37,5.37,-79,1
1650682171,2022-04-23 04:49,100.00,936.99,1008.80,596,5.32,5.32,-79,1
1650682231,2022-04-23 04:50,100.00,937.01,1008.81,596,5.33,5.33,-79,1
1650682291,2022-04-23 04:51,100.00,937.01,1008.82,596,5.35,5.35,-79,1
1650682351,2022-04-23 04:52,100.00,937.04,1008.85,596,5.37,5.37,-79,1
1650682411,2022-04-23 04:53,100.00,937.03,1008.83,596,5.37,5.37,-79,1
1650682471,2022-04-23 04:54,100.00,937.03,1008.84,596,5.41,5.41,-78,1
1650682531,2022-04-23 04:55,100.00,937.02,1008.83,596,5.42,5.42,-81,1
1650682591,2022-04-23 04:56,100.00,937.02,1008.82,596,5.43,5.43,-77,1
1650682651,2022-04-23 04:57,100.00,937.06,1008.86,596,5.39,5.39,-79,1
1650682711,2022-04-23 04:58,100.00,937.09,1008.89,596,5.39,5.39,-80,1
1650682771,2022-04-23 04:59,100.00,937.09,1008.90,596,5.44,5.44,-79,1
1650682832,2022-04-23 05:00,100.00,937.08,1008.89,596,5.44,5.44,-79,1
1650682892,2022-04-23 05:01,100.00,937.03,1008.83,596,5.47,5.47,-79,1
1650682952,2022-04-23 05:02,100.00,937.08,1008.89,596,5.42,5.42,-79,1
1650683012,2022-04-23 05:03,100.00,937.07,1008.88,596,5.44,5.44,-79,1
1650683072,2022-04-23 05:04,100.00,937.09,1008.90,596,5.44,5.44,-79,1
1650683132,2022-04-23 05:05,100.00,937.05,1008.85,596,5.40,5.40,-79,1
1650683192,2022-04-23 05:06,100.00,937.07,1008.88,596,5.41,5.41,-79,1
1650683252,2022-04-23 05:07,100.00,936.99,1008.80,596,5.41,5.41,-79,1
1650683312,2022-04-23 05:08,100.00,937.03,1008.84,596,5.42,5.42,-80,1
1650683372,2022-04-23 05:09,100.00,937.01,1008.82,596,5.40,5.40,-78,1
1650683432,2022-04-23 05:10,100.00,937.03,1008.84,596,5.40,5.40,-79,1
1650683492,2022-04-23 05:11,100.00,937.03,1008.84,596,5.39,5.39,-79,1
1650683552,2022-04-23 05:12,100.00,937.01,1008.82,596,5.37,5.37,-81,1
1650683612,2022-04-23 05:13,100.00,937.02,1008.82,596,5.36,5.36,-78,1
1650683672,2022-04-23 05:14,100.00,936.98,1008.79,596,5.34,5.34,-79,1
1650683732,2022-04-23 05:15,100.00,936.95,1008.76,596,5.38,5.38,-78,1
1650683792,2022-04-23 05:16,100.00,936.99,1008.80,596,5.40,5.40,-79,1
1650683852,2022-04-23 05:17,100.00,937.00,1008.81,596,5.34,5.34,-78,1
1650683912,2022-04-23 05:18,100.00,936.98,1008.78,596,5.33,5.33,-78,1
1650683972,2022-04-23 05:19,100.00,936.99,1008.79,596,5.32,5.32,-78,1
1650684032,2022-04-23 05:20,100.00,937.03,1008.84,596,5.28,5.28,-78,1
1650684092,2022-04-23 05:21,100.00,936.98,1008.78,596,5.30,5.30,-78,1
1650684152,2022-04-23 05:22,100.00,936.99,1008.80,596,5.30,5.30,-78,1
1650684212,2022-04-23 05:23,100.00,936.98,1008.79,596,5.25,5.25,-81,1
1650684272,2022-04-23 05:24,100.00,937.03,1008.83,596,5.25,5.25,-78,1
1650684332,2022-04-23 05:25,100.00,936.95,1008.76,596,5.26,5.26,-79,1
1650684392,2022-04-23 05:26,100.00,936.99,1008.80,596,5.16,5.16,-79,1
1650684453,2022-04-23 05:27,100.00,936.95,1008.75,596,5.22,5.22,-79,1
1650684513,2022-04-23 05:28,100.00,936.98,1008.79,596,5.23,5.23,-79,1
1650684573,2022-04-23 05:29,100.00,936.94,1008.75,596,5.19,5.19,-79,1
1650684633,2022-04-23 05:30,100.00,936.97,1008.77,596,5.13,5.13,-79,1
1650684693,2022-04-23 05:31,100.00,936.94,1008.74,596,5.17,5.17,-79,1
1650684753,2022-04-23 05:32,100.00,936.98,1008.79,596,5.17,5.17,-78,1
1650684813,2022-04-23 05:33,100.00,936.95,1008.76,596,5.13,5.13,-78,1
1650684873,2022-04-23 05:34,100.00,936.96,1008.77,596,5.13,5.13,-79,1
1650684933,2022-04-23 05:35,100.00,937.02,1008.83,596,5.08,5.08,-78,1
1650684993,2022-04-23 05:36,100.00,937.01,1008.82,596,5.12,5.12,-78,1
1650685053,2022-04-23 05:37,100.00,937.04,1008.85,596,5.08,5.08,-78,1
1650685113,2022-04-23 05:38,100.00,937.04,1008.85,596,5.01,5.01,-80,1
1650685173,2022-04-23 05:39,100.00,937.10,1008.91,596,5.04,5.04,-79,1
1650685233,2022-04-23 05:40,100.00,937.05,1008.85,596,5.01,5.01,-79,1
1650685293,2022-04-23 05:41,100.00,937.04,1008.85,596,5.06,5.06,-78,1
1650685353,2022-04-23 05:42,100.00,937.06,1008.86,596,5.05,5.05,-78,1
1650685413,2022-04-23 05:43,100.00,937.04,1008.85,596,5.05,5.05,-79,1
1650685473,2022-04-23 05:44,100.00,937.10,1008.91,596,4.99,4.99,-79,1
1650685533,2022-04-23 05:45,100.00,937.08,1008.88,596,5.04,5.04,-79,1
1650685593,2022-04-23 05:46,100.00,937.02,1008.82,596,5.04,5.04,-79,1
1650685653,2022-04-23 05:47,100.00,937.03,1008.83,596,5.04,5.04,-80,1
1650685713,2022-04-23 05:48,100.00,937.08,1008.89,596,5.04,5.04,-77,1
1650685773,2022-04-23 05:49,100.00,937.07,1008.88,596,5.00,5.00,-79,1
1650685833,2022-04-23 05:50,100.00,937.06,1008.87,596,5.02,5.02,-78,1
1650685893,2022-04-23 05:51,100.00,937.11,1008.92,596,4.97,4.97,-79,1
1650685953,2022-04-23 05:52,100.00,937.09,1008.90,596,4.97,4.97,-79,1
1650686013,2022-04-23 05:53,100.00,937.10,1008.91,596,5.01,5.01,-79,1
1650686074,2022-04-23 05:54,100.00,937.15,1008.96,596,4.99,4.99,-79,1
1650686134,2022-04-23 05:55,100.00,937.11,1008.92,596,4.98,4.98,-80,1
1650686194,2022-04-23 05:56,100.00,937.11,1008.92,596,5.02,5.02,-79,1
1650686254,2022-04-23 05:57,100.00,937.12,1008.92,596,5.03,5.03,-80,1
1650686314,2022-04-23 05:58,100.00,937.14,1008.95,596,5.02,5.02,-79,1
1650686374,2022-04-23 05:59,100.00,937.13,1008.94,596,5.05,5.05,-78,1
1650686434,2022-04-23 06:00,100.00,937.11,1008.92,596,5.05,5.05,-79,1
1650686494,2022-04-23 06:01,100.00,937.13,1008.94,596,5.08,5.08,-78,1
1650686554,2022-04-23 06:02,100.00,937.13,1008.94,596,5.07,5.07,-80,1
1650686614,2022-04-23 06:03,100.00,937.14,1008.94,596,5.03,5.03,-78,1
1650686674,2022-04-23 06:04,100.00,937.12,1008.92,596,5.05,5.05,-78,1
1650686734,2022-04-23 06:05,100.00,937.13,1008.94,596,5.11,5.11,-79,1
1650686794,2022-04-23 06:06,100.00,937.16,1008.97,596,5.11,5.11,-79,1
1650686854,2022-04-23 06:07,100.00,937.18,1008.99,596,5.13,5.13,-78,1
1650686914,2022-04-23 06:08,100.00,937.26,1009.07,596,5.10,5.10,-79,1
1650686974,2022-04-23 06:09,100.00,937.20,1009.01,596,5.09,5.09,-78,1
1650687034,2022-04-23 06:10,100.00,937.20,1009.00,596,5.10,5.10,-79,1
1650687094,2022-04-23 06:11,100.00,937.21,1009.01,596,5.07,5.07,-79,1
1650687154,2022-04-23 06:12,100.00,937.22,1009.03,596,5.09,5.09,-79,1
1650687214,2022-04-23 06:13,100.00,937.23,1009.04,596,5.06,5.06,-78,1
1650687274,2022-04-23 06:14,100.00,937.22,1009.02,596,5.06,5.06,-79,1
1650687334,2022-04-23 06:15,100.00,937.20,1009.01,596,5.09,5.09,-79,1
1650687394,2022-04-23 06:16,100.00,937.21,1009.01,596,5.06,5.06,-78,1
1650687454,2022-04-23 06:17,100.00,937.20,1009.01,596,5.02,5.02,-79,1
1650687514,2022-04-23 06:18,100.00,937.18,1008.99,596,5.05,5.05,-79,1
1650687574,2022-04-23 06:19,100.00,937.19,1009.00,596,5.05,5.05,-79,1
1650687635,2022-04-23 06:20,100.00,937.20,1009.01,596,5.09,5.09,-78,1
1650687695,2022-04-23 06:21,100.00,937.22,1009.03,596,5.04,5.04,-79,1
1650687755,2022-04-23 06:22,100.00,937.21,1009.01,596,5.06,5.06,-79,1
1650687815,2022-04-23 06:23,100.00,937.25,1009.06,596,5.11,5.11,-78,1
1650687875,2022-04-23 06:24,100.00,937.24,1009.05,596,5.09,5.09,-79,1
1650687935,2022-04-23 06:25,100.00,937.24,1009.05,596,5.03,5.03,-79,1
1650687995,2022-04-23 06:26,100.00,937.19,1008.99,596,4.99,4.99,-78,1
1650688055,2022-04-23 06:27,100.00,937.21,1009.02,596,5.02,5.02,-79,1
1650688115,2022-04-23 06:28,100.00,937.19,1008.99,596,5.01,5.01,-79,1
1650688175,2022-04-23 06:29,100.00,937.17,1008.97,596,5.00,5.00,-79,1
1650688235,2022-04-23 06:30,100.00,937.18,1008.99,596,4.96,4.96,-79,1
1650688295,2022-04-23 06:31,100.00,937.14,1008.95,596,4.99,4.99,-79,1
1650688356,2022-04-23 06:32,100.00,937.12,1008.92,596,5.02,5.02,-79,1
1650688416,2022-04-23 06:33,100.00,937.11,1008.91,596,5.03,5.03,-79,1
1650688476,2022-04-23 06:34,100.00,937.08,1008.89,596,5.07,5.07,-79,1
1650688536,2022-04-23 06:35,100.00,937.04,1008.85,596,5.01,5.01,-79,1
1650688596,2022-04-23 06:36,100.00,937.08,1008.89,596,4.95,4.95,-80,1
1650688656,2022-04-23 06:37,100.00,937.07,1008.88,596,5.05,5.05,-78,1
1650688716,2022-04-23 06:38,100.00,937.05,1008.86,596,5.00,5.00,-78,1
1650688776,2022-04-23 06:39,100.00,937.10,1008.91,596,4.94,4.94,-79,1
1650688836,2022-04-23 06:40,100.00,937.11,1008.92,596,4.99,4.99,-78,1
1650688896,2022-04-23 06:41,100.00,937.13,1008.93,596,4.99,4.99,-78,1
1650688956,2022-04-23 06:42,100.00,937.14,1008.94,596,5.01,5.01,-80,1
1650689016,2022-04-23 06:43,100.00,937.12,1008.93,596,4.95,4.95,-79,1
1650689076,2022-04-23 06:44,100.00,937.15,1008.95,596,4.92,4.92,-80,1
1650689136,2022-04-23 06:45,100.00,937.17,1008.98,596,4.95,4.95,-79,1
1650689196,2022-04-23 06:46,100.00,937.16,1008.97,596,5.00,5.00,-78,1
1650689256,2022-04-23 06:47,100.00,937.16,1008.97,596,5.02,5.02,-79,1
1650689316,2022-04-23 06:48,100.00,937.21,1009.01,596,4.96,4.96,-79,1
1650689376,2022-04-23 06:49,100.00,937.20,1009.01,596,4.99,4.99,-78,1
1650689436,2022-04-23 06:50,100.00,937.26,1009.06,596,5.03,5.03,-77,1
1650689496,2022-04-23 06:51,100.00,937.25,1009.06,596,5.01,5.01,-78,1
1650689556,2022-04-23 06:52,100.00,937.22,1009.03,596,5.04,5.04,-79,1
1650689616,2022-04-23 06:53,100.00,937.20,1009.00,596,5.07,5.07,-80,1
1650689676,2022-04-23 06:54,100.00,937.22,1009.03,596,5.03,5.03,-79,1
1650689736,2022-04-23 06:55,100.00,937.22,1009.03,596,5.07,5.07,-79,1
1650689796,2022-04-23 06:56,100.00,937.28,1009.09,596,5.10,5.10,-79,1
1650689856,2022-04-23 06:57,100.00,937.26,1009.06,596,5.12,5.12,-79,1
1650689916,2022-04-23 06:58,100.00,937.25,1009.06,596,5.09,5.09,-79,1
1650689977,2022-04-23 06:59,100.00,937.24,1009.05,596,5.09,5.09,-79,1
1650690037,2022-04-23 07:00,100.00,937.21,1009.02,596,5.13,5.13,-79,1
1650690097,2022-04-23 07:01,100.00,937.27,1009.08,596,5.10,5.10,-79,1
1650690157,2022-04-23 07:02,100.00,937.25,1009.06,596,5.05,5.05,-78,1
1650690217,2022-04-23 07:03,100.00,937.28,1009.09,596,5.07,5.07,-79,1
1650690277,2022-04-23 07:04,100.00,937.35,1009.15,596,5.03,5.03,-80,1
1650690337,2022-04-23 07:05,100.00,937.32,1009.13,596,5.07,5.07,-79,1
1650690397,2022-04-23 07:06,100.00,937.30,1009.11,596,5.04,5.04,-78,1
1650690457,2022-04-23 07:07,100.00,937.31,1009.12,596,5.06,5.06,-79,1
1650690517,2022-04-23 07:08,100.00,937.32,1009.13,596,5.10,5.10,-78,1
1650690577,2022-04-23 07:09,100.00,937.34,1009.15,596,5.13,5.13,-79,1
1650690637,2022-04-23 07:10,100.00,937.37,1009.18,596,5.11,5.11,-79,1
1650690697,2022-04-23 07:11,100.00,937.37,1009.18,596,5.04,5.04,-79,1
1650690757,2022-04-23 07:12,100.00,937.45,1009.26,596,5.09,5.09,-79,1
1650690817,2022-04-23 07:13,100.00,937.44,1009.25,596,5.08,5.08,-78,1
1650690877,2022-04-23 07:14,100.00,937.45,1009.26,596,5.09,5.09,-79,1
1650690937,2022-04-23 07:15,100.00,937.48,1009.29,596,5.11,5.11,-78,1
1650690997,2022-04-23 07:16,100.00,937.44,1009.24,596,5.13,5.13,-79,1
1650691057,2022-04-23 07:17,100.00,937.48,1009.29,596,5.13,5.13,-79,1
1650691117,2022-04-23 07:18,100.00,937.45,1009.26,596,5.13,5.13,-78,1
1650691177,2022-04-23 07:19,100.00,937.47,1009.27,596,5.08,5.08,-78,1
1650691237,2022-04-23 07:20,100.00,937.49,1009.29,596,5.12,5.12,-79,1
1650691297,2022-04-23 07:21,100.00,937.45,1009.26,596,5.14,5.14,-80,1
1650691357,2022-04-23 07:22,100.00,937.45,1009.26,596,5.14,5.14,-79,1
1650691417,2022-04-23 07:23,100.00,937.49,1009.30,596,5.09,5.09,-79,1
1650691477,2022-04-23 07:24,100.00,937.48,1009.28,596,5.17,5.17,-78,1
1650691537,2022-04-23 07:25,100.00,937.52,1009.32,596,5.15,5.15,-77,1
1650691598,2022-04-23 07:26,100.00,937.53,1009.33,596,5.18,5.18,-78,1
1650691658,2022-04-23 07:27,100.00,937.52,1009.33,596,5.17,5.17,-78,1
1650691718,2022-04-23 07:28,100.00,937.52,1009.33,596,5.19,5.19,-78,1
1650691778,2022-04-23 07:29,100.00,937.53,1009.33,596,5.20,5.20,-78,1
1650691838,2022-04-23 07:30,100.00,937.59,1009.40,596,5.23,5.23,-78,1
1650691898,2022-04-23 07:31,100.00,937.60,1009.40,596,5.25,5.25,-78,1
1650691958,2022-04-23 07:32,100.00,937.58,1009.38,596,5.23,5.23,-78,1
1650692018,2022-04-23 07:33,100.00,937.62,1009.43,596,5.23,5.23,-79,1
1650692078,2022-04-23 07:34,100.00,937.60,1009.41,596,5.30,5.30,-78,1
1650692138,2022-04-23 07:35,100.00,937.69,1009.50,596,5.27,5.27,-78,1
1650692198,2022-04-23 07:36,100.00,937.62,1009.42,596,5.29,5.29,-78,1
1650692258,2022-04-23 07:37,100.00,937.66,1009.47,596,5.31,5.31,-79,1
1650692318,2022-04-23 07:38,100.00,937.67,1009.48,596,5.33,5.33,-79,1
1650692378,2022-04-23 07:39,100.00,937.65,1009.45,596,5.30,5.30,-79,1
1650692438,2022-04-23 07:40,100.00,937.67,1009.47,596,5.35,5.35,-79,1
1650692498,2022-04-23 07:41,100.00,937.68,1009.49,596,5.37,5.37,-79,1
1650692558,2022-04-23 07:42,100.00,937.65,1009.46,596,5.40,5.40,-78,1
1650692618,2022-04-23 07:43,100.00,937.66,1009.47,596,5.35,5.35,-78,1
1650692678,2022-04-23 07:44,100.00,937.68,1009.49,596,5.42,5.42,-78,1
1650692738,2022-04-23 07:45,100.00,937.72,1009.53,596,5.42,5.42,-79,1
1650692798,2022-04-23 07:46,100.00,937.71,1009.52,596,5.37,5.37,-78,1
1650692858,2022-04-23 07:47,100.00,937.54,1009.34,596,5.40,5.40,-78,1
1650692918,2022-04-23 07:48,100.00,937.74,1009.55,596,5.36,5.36,-77,1
1650692978,2022-04-23 07:49,100.00,937.73,1009.53,596,5.42,5.42,-78,1
1650693038,2022-04-23 07:50,100.00,937.76,1009.57,596,5.44,5.44,-79,1
1650693098,2022-04-23 07:51,100.00,937.74,1009.55,596,5.46,5.46,-79,1
1650693158,2022-04-23 07:52,100.00,937.74,1009.54,596,5.44,5.44,-79,1
1650693219,2022-04-23 07:53,100.00,937.75,1009.56,596,5.46,5.46,-78,1
1650693279,2022-04-23 07:54,100.00,937.77,1009.57,596,5.49,5.49,-78,1
1650693339,2022-04-23 07:55,100.00,937.82,1009.63,596,5.51,5.51,-78,1
1650693399,2022-04-23 07:56,100.00,937.82,1009.63,596,5.54,5.54,-79,1
1650693459,2022-04-23 07:57,100.00,937.84,1009.65,596,5.50,5.50,-78,1
1650693519,2022-04-23 07:58,100.00,937.86,1009.67,596,5.46,5.46,-78,1
1650693579,2022-04-23 07:59,100.00,937.85,1009.66,596,5.52,5.52,-78,1
1650693639,2022-04-23 08:00,100.00,937.88,1009.68,596,5.44,5.44,-78,1
1650693699,2022-04-23 08:01,100.00,937.92,1009.73,596,5.42,5.42,-79,1
1650693759,2022-04-23 08:02,100.00,937.94,1009.74,596,5.43,5.43,-80,1
1650693819,2022-04-23 08:03,100.00,937.94,1009.75,596,5.48,5.48,-78,1
1650693879,2022-04-23 08:04,100.00,937.91,1009.71,596,5.52,5.52,-78,1
1650693939,2022-04-23 08:05,100.00,937.93,1009.74,596,5.41,5.41,-78,1
1650693999,2022-04-23 08:06,100.00,937.80,1009.61,596,5.45,5.45,-78,1
1650694059,2022-04-23 08:07,100.00,937.90,1009.70,596,5.44,5.44,-79,1
1650694119,2022-04-23 08:08,100.00,937.94,1009.75,596,5.53,5.53,-79,1
1650694179,2022-04-23 08:09,100.00,937.92,1009.73,596,5.50,5.50,-78,1
1650694239,2022-04-23 08:10,100.00,937.91,1009.71,596,5.52,5.52,-79,1
1650694299,2022-04-23 08:11,100.00,937.86,1009.67,596,5.52,5.52,-80,1
1650694359,2022-04-23 08:12,100.00,937.90,1009.71,596,5.55,5.55,-79,1
1650694419,2022-04-23 08:13,100.00,937.91,1009.71,596,5.59,5.59,-78,1
1650694479,2022-04-23 08:14,100.00,937.90,1009.70,596,5.64,5.64,-78,1
1650694539,2022-04-23 08:15,100.00,937.92,1009.73,596,5.67,5.67,-78,1
1650694599,2022-04-23 08:16,100.00,937.90,1009.71,596,5.68,5.68,-78,1
1650694659,2022-04-23 08:17,100.00,937.91,1009.71,596,5.68,5.68,-79,1
1650694719,2022-04-23 08:18,100.00,937.89,1009.69,596,5.64,5.64,-79,1
1650694779,2022-04-23 08:19,100.00,937.87,1009.68,596,5.71,5.71,-79,1
1650694840,2022-04-23 08:20,100.00,937.89,1009.70,596,5.72,5.72,-79,1
1650694900,2022-04-23 08:21,100.00,937.90,1009.70,596,5.78,5.78,-79,1
1650694960,2022-04-23 08:22,100.00,937.95,1009.75,596,5.82,5.82,-79,1
1650695020,2022-04-23 08:23,100.00,937.91,1009.71,596,5.82,5.82,-79,1
1650695080,2022-04-23 08:24,100.00,937.92,1009.73,596,5.81,5.81,-79,1
1650695140,2022-04-23 08:25,100.00,937.87,1009.68,596,5.76,5.76,-78,1
1650695200,2022-04-23 08:26,100.00,937.92,1009.73,596,5.78,5.78,-79,1
1650695260,2022-04-23 08:27,100.00,937.92,1009.73,596,5.80,5.80,-79,1
1650695320,2022-04-23 08:28,100.00,937.95,1009.76,596,5.77,5.77,-78,1
1650695380,2022-04-23 08:29,100.00,938.03,1009.83,596,5.77,5.77,-78,1
1650695440,2022-04-23 08:30,100.00,937.97,1009.78,596,5.77,5.77,-78,1
1650695500,2022-04-23 08:31,100.00,937.99,1009.80,596,5.78,5.78,-79,1
1650695560,2022-04-23 08:32,100.00,938.01,1009.81,596,5.80,5.80,-78,1
1650695620,2022-04-23 08:33,100.00,938.03,1009.83,596,5.77,5.77,-78,1
1650695680,2022-04-23 08:34,100.00,937.99,1009.80,596,5.80,5.80,-78,1
1650695740,2022-04-23 08:35,100.00,938.09,1009.89,596,5.85,5.85,-78,1
1650695800,2022-04-23 08:36,100.00,938.08,1009.89,596,5.85,5.85,-80,1
1650695860,2022-04-23 08:37,100.00,938.11,1009.92,596,5.78,5.78,-78,1
1650695920,2022-04-23 08:38,100.00,938.06,1009.87,596,5.78,5.78,-79,1
1650695980,2022-04-23 08:39,100.00,938.07,1009.88,596,5.72,5.72,-77,1
1650696040,2022-04-23 08:40,100.00,938.02,1009.83,596,5.72,5.72,-79,1
1650696100,2022-04-23 08:41,100.00,938.07,1009.88,596,5.73,5.73,-78,1
1650696160,2022-04-23 08:42,100.00,938.05,1009.85,596,5.79,5.79,-79,1
1650696220,2022-04-23 08:43,100.00,938.10,1009.90,596,5.77,5.77,-79,1
1650696280,2022-04-23 08:44,100.00,938.03,1009.83,596,5.81,5.81,-79,1
1650696340,2022-04-23 08:45,100.00,938.05,1009.86,596,5.84,5.84,-78,1
1650696401,2022-04-23 08:46,100.00,938.05,1009.86,596,5.87,5.87,-78,1
1650696461,2022-04-23 08:47,100.00,938.01,1009.81,596,5.82,5.82,-79,1
1650696521,2022-04-23 08:48,100.00,938.01,1009.81,596,5.82,5.82,-77,1
1650696581,2022-04-23 08:49,100.00,938.06,1009.87,596,5.85,5.85,-78,1
1650696641,2022-04-23 08:50,100.00,938.07,1009.88,596,5.91,5.91,-79,1
1650696701,2022-04-23 08:51,100.00,938.04,1009.85,596,5.88,5.88,-78,1
1650696761,2022-04-23 08:52,100.00,938.03,1009.83,596,5.86,5.86,-79,1
1650696821,2022-04-23 08:53,100.00,938.10,1009.90,596,5.93,5.93,-79,1
1650696881,2022-04-23 08:54,100.00,938.06,1009.87,596,5.93,5.93,-80,1
1650696941,2022-04-23 08:55,100.00,938.11,1009.92,596,5.98,5.98,-79,1
1650697001,2022-04-23 08:56,100.00,938.13,1009.93,596,6.01,6.01,-79,1
1650697061,2022-04-23 08:57,100.00,938.14,1009.95,596,5.95,5.95,-80,1
1650697121,2022-04-23 08:58,100.00,938.18,1009.99,596,5.93,5.93,-79,1
1650697181,2022-04-23 08:59,100.00,938.16,1009.97,596,6.01,6.01,-78,1
1650697241,2022-04-23 09:00,100.00,938.14,1009.95,596,6.00,6.00,-79,1
1650697301,2022-04-23 09:01,100.00,938.15,1009.95,596,5.97,5.97,-77,1
1650697361,2022-04-23 09:02,100.00,938.16,1009.97,596,6.02,6.02,-79,1
1650697421,2022-04-23 09:03,100.00,938.16,1009.97,596,6.01,6.01,-79,1
1650697481,2022-04-23 09:04,100.00,938.17,1009.98,596,6.02,6.02,-79,1
1650697541,2022-04-23 09:05,100.00,938.17,1009.97,596,6.07,6.07,-79,1
1650697601,2022-04-23 09:06,100.00,938.16,1009.97,596,6.10,6.10,-78,1
1650697661,2022-04-23 09:07,100.00,938.18,1009.98,596,6.08,6.08,-80,1
1650697721,2022-04-23 09:08,100.00,938.20,1010.01,596,6.10,6.10,-79,1
1650697781,2022-04-23 09:09,100.00,938.18,1009.99,596,6.17,6.17,-78,1
1650697841,2022-04-23 09:10,100.00,938.18,1009.99,596,6.16,6.16,-78,1
1650697901,2022-04-23 09:11,100.00,938.16,1009.97,596,6.16,6.16,-80,1
1650697961,2022-04-23 09:12,100.00,938.20,1010.01,596,6.20,6.20,-78,1
1650698021,2022-04-23 09:13,100.00,938.18,1009.98,596,6.07,6.07,-78,1
1650698082,2022-04-23 09:14,100.00,938.19,1009.99,596,6.24,6.24,-78,1
1650698142,2022-04-23 09:15,100.00,938.18,1009.99,596,6.28,6.28,-79,1
1650698202,2022-04-23 09:16,100.00,938.24,1010.04,596,6.29,6.29,-78,1
1650698262,2022-04-23 09:17,100.00,938.20,1010.00,596,6.27,6.27,-78,1
1650698322,2022-04-23 09:18,100.00,938.19,1010.00,596,6.34,6.34,-78,1
1650698382,2022-04-23 09:19,100.00,938.23,1010.04,596,6.43,6.43,-79,1
1650698442,2022-04-23 09:20,100.00,938.26,1010.07,596,6.45,6.45,-79,1
1650698502,2022-04-23 09:21,100.00,938.25,1010.06,596,6.39,6.39,-78,1
1650698562,2022-04-23 09:22,100.00,938.28,1010.09,596,6.42,6.42,-79,1
1650698622,2022-04-23 09:23,100.00,938.22,1010.03,596,6.52,6.52,-79,1
1650698682,2022-04-23 09:24,100.00,938.22,1010.02,596,6.54,6.54,-79,1
1650698742,2022-04-23 09:25,100.00,938.20,1010.01,596,6.56,6.56,-80,1
1650698802,2022-04-23 09:26,100.00,938.33,1010.14,596,6.61,6.61,-79,1
1650698862,2022-04-23 09:27,100.00,938.24,1010.04,596,6.54,6.54,-78,1
1650698922,2022-04-23 09:28,100.00,938.33,1010.14,596,6.54,6.54,-78,1
1650698982,2022-04-23 09:29,100.00,938.24,1010.04,596,6.54,6.54,-78,1
1650699042,2022-04-23 09:30,100.00,938.26,1010.07,596,6.60,6.60,-79,1
1650699102,2022-04-23 09:31,100.00,938.27,1010.07,596,6.62,6.62,-79,1
1650699162,2022-04-23 09:32,100.00,938.26,1010.07,596,6.57,6.57,-79,1
1650699222,2022-04-23 09:33,100.00,938.25,1010.05,596,6.61,6.61,-78,1
1650699282,2022-04-23 09:34,100.00,938.25,1010.05,596,6.61,6.61,-79,1
1650699342,2022-04-23 09:35,100.00,938.20,1010.01,596,6.67,6.67,-77,1
1650699402,2022-04-23 09:36,100.00,938.16,1009.97,596,6.71,6.71,-79,1
1650699462,2022-04-23 09:37,100.00,938.17,1009.98,596,6.77,6.77,-78,1
1650699522,2022-04-23 09:38,100.00,938.19,1010.00,596,6.78,6.78,-78,1
1650699582,2022-04-23 09:39,100.00,938.18,1009.99,596,6.72,6.72,-78,1
1650699643,2022-04-23 09:40,100.00,938.14,1009.95,596,6.71,6.71,-79,1
1650699703,2022-04-23 09:41,100.00,938.16,1009.97,596,6.69,6.69,-78,1
1650699763,2022-04-23 09:42,100.00,938.20,1010.00,596,6.66,6.66,-79,1
1650699823,2022-04-23 09:43,100.00,938.10,1009.91,596,6.62,6.62,-79,1
1650699883,2022-04-23 09:44,100.00,938.17,1009.98,596,6.64,6.64,-79,1
1650699943,2022-04-23 09:45,100.00,938.21,1010.02,596,6.71,6.71,-79,1
1650700003,2022-04-23 09:46,100.00,938.19,1010.00,596,6.70,6.70,-79,1
1650700063,2022-04-23 09:47,100.00,938.20,1010.01,596,6.75,6.75,-78,1
1650700123,2022-04-23 09:48,100.00,938.27,1010.07,596,6.67,6.67,-79,1
1650700183,2022-04-23 09:49,100.00,938.18,1009.99,596,6.59,6.59,-78,1
1650700243,2022-04-23 09:50,100.00,938.20,1010.01,596,6.69,6.69,-78,1
1650700303,2022-04-23 09:51,100.00,938.22,1010.02,596,6.74,6.74,-78,1
1650700363,2022-04-23 09:52,100.00,938.20,1010.00,596,6.77,6.77,-79,1
1650700423,2022-04-23 09:53,100.00,938.20,1010.01,596,6.81,6.81,-79,1
1650700483,2022-04-23 09:54,100.00,938.28,1010.09,596,6.78,6.78,-78,1
1650700543,2022-04-23 09:55,100.00,938.22,1010.02,596,6.85,6.85,-79,1
1650700603,2022-04-23 09:56,100.00,938.18,1009.98,596,6.91,6.91,-79,1
1650700663,2022-04-23 09:57,100.00,938.21,1010.02,596,6.90,6.90,-79,1
1650700723,2022-04-23 09:58,100.00,938.23,1010.04,596,6.90,6.90,-79,1
1650700783,2022-04-23 09:59,100.00,938.21,1010.02,596,6.89,6.89,-79,1
1650700843,2022-04-23 10:00,100.00,938.20,1010.01,596,6.95,6.95,-78,1
1650700903,2022-04-23 10:01,100.00,938.20,1010.01,596,6.97,6.97,-79,1
1650700963,2022-04-23 10:02,100.00,938.22,1010.03,596,6.98,6.98,-79,1
1650701023,2022-04-23 10:03,100.00,938.16,1009.97,596,7.05,7.05,-79,1
1650701083,2022-04-23 10:04,100.00,938.19,1010.00,596,7.03,7.03,-78,1
1650701144,2022-04-23 10:05,100.00,938.24,1010.04,596,7.06,7.06,-78,1
1650701204,2022-04-23 10:06,100.00,938.28,1010.09,596,7.05,7.05,-78,1
1650701264,2022-04-23 10:07,100.00,938.27,1010.08,596,7.08,7.08,-78,1
1650701324,2022-04-23 10:08,100.00,938.21,1010.02,596,6.99,6.99,-77,1
1650701384,2022-04-23 10:09,100.00,938.19,1010.00,596,7.13,7.14,-79,1
1650701444,2022-04-23 10:10,100.00,938.12,1009.93,596,7.21,7.22,-79,1
1650701504,2022-04-23 10:11,100.00,938.18,1009.99,596,7.23,7.24,-78,1
1650701564,2022-04-23 10:12,100.00,938.14,1009.95,596,7.31,7.32,-79,1
1650701624,2022-04-23 10:13,100.00,938.15,1009.95,596,7.32,7.33,-79,1
1650701684,2022-04-23 10:14,100.00,938.20,1010.01,596,7.28,7.29,-78,1
1650701744,2022-04-23 10:15,100.00,938.22,1010.03,596,7.35,7.36,-78,1
1650701804,2022-04-23 10:16,100.00,938.14,1009.95,596,7.34,7.35,-78,1
1650701864,2022-04-23 10:17,100.00,938.16,1009.97,596,7.40,7.41,-78,1
1650701924,2022-04-23 10:18,100.00,938.20,1010.00,596,7.44,7.45,-79,1
1650701984,2022-04-23 10:19,100.00,938.14,1009.94,596,7.40,7.41,-79,1
1650702044,2022-04-23 10:20,100.00,938.19,1010.00,596,7.40,7.41,-78,1
1650702104,2022-04-23 10:21,100.00,938.19,1010.00,596,7.42,7.43,-78,1
1650702164,2022-04-23 10:22,100.00,938.14,1009.94,596,7.31,7.32,-79,1
1650702224,2022-04-23 10:23,100.00,938.19,1009.99,596,7.39,7.40,-78,1
1650702284,2022-04-23 10:24,100.00,938.22,1010.02,596,7.44,7.45,-78,1
1650702344,2022-04-23 10:25,100.00,938.20,1010.01,596,7.40,7.41,-78,1
1650702404,2022-04-23 10:26,100.00,938.18,1009.99,596,7.45,7.46,-79,1
1650702464,2022-04-23 10:27,100.00,938.21,1010.01,596,7.43,7.44,-78,1
1650702524,2022-04-23 10:28,100.00,938.24,1010.05,596,7.47,7.48,-78,1
1650702584,2022-04-23 10:29,100.00,938.21,1010.02,596,7.50,7.51,-79,1
1650702644,2022-04-23 10:30,100.00,938.24,1010.04,596,7.51,7.52,-79,1
1650702704,2022-04-23 10:31,100.00,938.24,1010.05,596,7.60,7.61,-78,1
1650702764,2022-04-23 10:32,100.00,938.36,1010.16,596,7.57,7.58,-80,1
1650702825,2022-04-23 10:33,100.00,938.24,1010.05,596,7.57,7.58,-78,1
1650702885,2022-04-23 10:34,100.00,938.30,1010.11,596,7.64,7.65,-79,1
1650702945,2022-04-23 10:35,100.00,938.24,1010.05,596,7.67,7.68,-79,1
1650703005,2022-04-23 10:36,100.00,938.29,1010.10,596,7.69,7.70,-77,1
1650703065,2022-04-23 10:37,100.00,938.30,1010.11,596,7.62,7.63,-79,1
1650703125,2022-04-23 10:38,100.00,938.25,1010.06,596,7.69,7.70,-79,1
1650703185,2022-04-23 10:39,100.00,938.25,1010.05,596,7.73,7.74,-79,1
1650703245,2022-04-23 10:40,100.00,938.22,1010.03,596,7.80,7.81,-78,1
1650703305,2022-04-23 10:41,100.00,938.20,1010.01,596,7.82,7.83,-78,1
1650703365,2022-04-23 10:42,100.00,938.24,1010.05,596,7.73,7.74,-80,1
1650703425,2022-04-23 10:43,100.00,938.23,1010.04,596,7.81,7.82,-79,1
1650703485,2022-04-23 10:44,100.00,938.21,1010.02,596,7.82,7.83,-79,1
1650703545,2022-04-23 10:45,100.00,938.21,1010.02,596,7.90,7.91,-78,1
1650703605,2022-04-23 10:46,100.00,938.28,1010.08,596,7.92,7.93,-80,1
1650703665,2022-04-23 10:47,100.00,938.30,1010.10,596,7.91,7.92,-79,1
1650703725,2022-04-23 10:48,100.00,938.21,1010.02,596,8.00,8.01,-79,1
1650703785,2022-04-23 10:49,100.00,938.20,1010.01,596,8.04,8.05,-78,1
1650703845,2022-04-23 10:50,100.00,938.25,1010.06,596,8.05,8.06,-78,1
1650703905,2022-04-23 10:51,100.00,938.21,1010.02,596,8.03,8.04,-79,1
1650703965,2022-04-23 10:52,100.00,938.27,1010.08,596,7.99,8.00,-79,1
1650704025,2022-04-23 10:53,100.00,938.23,1010.04,596,7.99,8.00,-79,1
1650704085,2022-04-23 10:54,100.00,938.28,1010.09,596,8.08,8.09,-79,1
1650704145,2022-04-23 10:55,100.00,938.17,1009.98,596,7.97,7.98,-81,1
1650704205,2022-04-23 10:56,100.00,938.23,1010.04,596,8.04,8.05,-79,1
1650704265,2022-04-23 10:57,100.00,938.20,1010.00,596,7.96,7.97,-79,1
1650704326,2022-04-23 10:58,100.00,938.18,1009.99,596,7.95,7.96,-79,1
1650704386,2022-04-23 10:59,100.00,938.19,1010.00,596,8.00,8.01,-78,1
1650704446,2022-04-23 11:00,100.00,938.15,1009.96,596,8.05,8.06,-80,1
1650704506,2022-04-23 11:01,100.00,938.15,1009.96,596,8.16,8.17,-78,1
1650704566,2022-04-23 11:02,100.00,938.15,1009.96,596,8.23,8.24,-79,1
1650704626,2022-04-23 11:03,100.00,938.18,1009.99,596,8.20,8.21,-79,1
1650704686,2022-04-23 11:04,100.00,938.18,1009.99,596,8.29,8.30,-78,1
1650704746,2022-04-23 11:05,100.00,938.19,1009.99,596,8.29,8.30,-79,1
1650704806,2022-04-23 11:06,100.00,938.23,1010.04,596,8.38,8.39,-78,1
1650704866,2022-04-23 11:07,100.00,938.19,1010.00,596,8.37,8.38,-78,1
1650704926,2022-04-23 11:08,100.00,938.17,1009.98,596,8.46,8.47,-79,1
1650704986,2022-04-23 11:09,100.00,938.21,1010.02,596,8.45,8.46,-79,1
1650705046,2022-04-23 11:10,100.00,938.29,1010.10,596,8.45,8.46,-78,1
1650705106,2022-04-23 11:11,100.00,938.33,1010.13,596,8.50,8.51,-79,1
1650705166,2022-04-23 11:12,100.00,938.21,1010.02,596,8.44,8.45,-78,1
1650705226,2022-04-23 11:13,100.00,938.24,1010.04,596,8.55,8.56,-79,1
1650705286,2022-04-23 11:14,100.00,938.25,1010.06,596,8.56,8.57,-78,1
1650705346,2022-04-23 11:15,100.00,938.22,1010.03,596,8.61,8.62,-78,1
1650705406,2022-04-23 11:16,100.00,938.25,1010.05,596,8.67,8.68,-79,1
1650705466,2022-04-23 11:17,100.00,938.21,1010.01,596,8.69,8.70,-78,1
1650705526,2022-04-23 11:18,100.00,938.21,1010.02,596,8.75,8.76,-78,1
1650705586,2022-04-23 11:19,100.00,938.18,1009.99,596,8.76,8.77,-79,1
1650705646,2022-04-23 11:20,100.00,938.21,1010.01,596,8.83,8.84,-79,1
1650705706,2022-04-23 11:21,100.00,938.21,1010.01,596,8.82,8.83,-79,1
1650705766,2022-04-23 11:22,100.00,938.22,1010.03,596,8.83,8.84,-77,1
1650705826,2022-04-23 11:23,100.00,938.25,1010.06,596,8.81,8.82,-80,1
1650705886,2022-04-23 11:24,100.00,938.25,1010.06,596,8.75,8.76,-78,1
1650705947,2022-04-23 11:25,100.00,938.30,1010.10,596,8.68,8.69,-79,1
1650706007,2022-04-23 11:26,100.00,938.33,1010.13,596,8.71,8.72,-78,1
1650706067,2022-04-23 11:27,100.00,938.45,1010.25,596,8.65,8.66,-79,1
1650706127,2022-04-23 11:28,100.00,938.34,1010.15,596,8.55,8.56,-79,1
1650706187,2022-04-23 11:29,100.00,938.41,1010.21,596,8.49,8.50,-79,1
1650706247,2022-04-23 11:30,100.00,938.39,1010.20,596,8.47,8.48,-78,1
1650706307,2022-04-23 11:31,100.00,938.32,1010.12,596,8.41,8.42,-80,1
1650706367,2022-04-23 11:32,100.00,938.39,1010.20,596,8.45,8.46,-79,1
1650706427,2022-04-23 11:33,100.00,938.40,1010.21,596,8.36,8.37,-79,1
1650706487,2022-04-23 11:34,100.00,938.41,1010.22,596,8.30,8.31,-80,1
1650706547,2022-04-23 11:35,100.00,938.29,1010.09,596,8.30,8.31,-78,1
1650706607,2022-04-23 11:36,100.00,938.45,1010.26,596,8.30,8.31,-77,1
1650706667,2022-04-23 11:37,100.00,938.38,1010.19,596,8.25,8.26,-78,1
1650706727,2022-04-23 11:38,100.00,938.40,1010.21,596,8.23,8.24,-78,1
1650706787,2022-04-23 11:39,100.00,938.45,1010.26,596,8.28,8.29,-78,1
1650706847,2022-04-23 11:40,100.00,938.43,1010.24,596,8.29,8.30,-78,1
1650706907,2022-04-23 11:41,100.00,938.48,1010.29,596,8.30,8.31,-77,1
1650706967,2022-04-23 11:42,100.00,938.43,1010.24,596,8.25,8.26,-78,1
1650707027,2022-04-23 11:43,100.00,938.47,1010.27,596,8.33,8.34,-79,1
1650707087,2022-04-23 11:44,100.00,938.48,1010.29,596,8.38,8.39,-78,1
1650707147,2022-04-23 11:45,100.00,938.44,1010.25,596,8.36,8.37,-80,1
1650707207,2022-04-23 11:46,100.00,938.39,1010.20,596,8.35,8.36,-80,1
1650707267,2022-04-23 11:47,100.00,938.42,1010.23,596,8.33,8.34,-79,1
1650707327,2022-04-23 11:48,100.00,938.40,1010.20,596,8.45,8.46,-78,1
1650707387,2022-04-23 11:49,100.00,938.40,1010.21,596,8.42,8.43,-79,1
1650707447,2022-04-23 11:50,100.00,938.43,1010.23,596,8.50,8.51,-79,1
1650707508,2022-04-23 11:51,100.00,938.37,1010.18,596,8.53,8.54,-77,1
1650707568,2022-04-23 11:52,100.00,938.42,1010.23,596,8.57,8.58,-79,1
1650707628,2022-04-23 11:53,100.00,938.39,1010.19,596,8.66,8.67,-78,1
1650707688,2022-04-23 11:54,100.00,938.43,1010.23,596,8.63,8.64,-78,1
1650707748,2022-04-23 11:55,100.00,938.41,1010.22,596,8.63,8.64,-78,1
1650707808,2022-04-23 11:56,100.00,938.46,1010.27,596,8.60,8.61,-78,1
1650707868,2022-04-23 11:57,100.00,938.43,1010.24,596,8.65,8.66,-79,1
1650707928,2022-04-23 11:58,100.00,938.45,1010.26,596,8.65,8.66,-79,1
1650707988,2022-04-23 11:59,100.00,938.40,1010.21,596,8.72,8.73,-79,1
1650708048,2022-04-23 12:00,100.00,938.35,1010.16,596,8.76,8.77,-79,1
1650708108,2022-04-23 12:01,100.00,938.47,1010.28,596,8.73,8.74,-79,1
1650708168,2022-04-23 12:02,100.00,938.45,1010.26,596,8.76,8.77,-78,1
1650708228,2022-04-23 12:03,100.00,938.44,1010.25,596,8.75,8.76,-78,1
1650708288,2022-04-23 12:04,100.00,938.45,1010.26,596,8.72,8.73,-79,1
1650708348,2022-04-23 12:05,100.00,938.45,1010.26,596,8.78,8.79,-79,1
1650708408,2022-04-23 12:06,100.00,938.50,1010.31,596,8.82,8.83,-79,1
1650708468,2022-04-23 12:07,100.00,938.47,1010.27,596,8.77,8.78,-78,1
1650708528,2022-04-23 12:08,100.00,938.44,1010.24,596,8.79,8.80,-79,1
1650708588,2022-04-23 12:09,100.00,938.56,1010.36,596,8.68,8.69,-79,1
1650708648,2022-04-23 12:10,100.00,938.49,1010.30,596,8.78,8.79,-78,1
1650708708,2022-04-23 12:11,100.00,938.53,1010.33,596,8.78,8.79,-79,1
1650708768,2022-04-23 12:12,100.00,938.56,1010.37,596,8.65,8.66,-79,1
1650708828,2022-04-23 12:13,100.00,938.50,1010.31,596,8.74,8.75,-78,1
1650708888,2022-04-23 12:14,100.00,938.47,1010.27,596,8.71,8.72,-78,1
1650708948,2022-04-23 12:15,100.00,938.44,1010.24,596,8.83,8.84,-78,1
1650709008,2022-04-23 12:16,100.00,938.46,1010.26,596,8.88,8.89,-79,1
1650709068,2022-04-23 12:17,100.00,938.47,1010.28,596,8.87,8.88,-79,1
1650709129,2022-04-23 12:18,100.00,938.48,1010.29,596,8.90,8.91,-78,1
1650709189,2022-04-23 12:19,100.00,938.53,1010.33,596,8.94,8.95,-76,1
1650709249,2022-04-23 12:20,100.00,938.49,1010.30,596,8.99,9.00,-78,1
1650709309,2022-04-23 12:21,100.00,938.52,1010.33,596,9.06,9.07,-79,1
1650709369,2022-04-23 12:22,100.00,938.49,1010.30,596,9.04,9.05,-78,1
1650709429,2022-04-23 12:23,100.00,938.47,1010.27,596,9.08,9.09,-78,1
1650709489,2022-04-23 12:24,100.00,938.49,1010.30,596,9.12,9.13,-78,1
1650709549,2022-04-23 12:25,100.00,938.51,1010.32,596,9.06,9.07,-78,1
1650709609,2022-04-23 12:26,100.00,938.49,1010.29,596,9.14,9.15,-78,1
1650709669,2022-04-23 12:27,100.00,938.53,1010.34,596,9.12,9.13,-79,1
1650709729,2022-04-23 12:28,100.00,938.51,1010.32,596,9.13,9.14,-77,1
1650709789,2022-04-23 12:29,100.00,938.57,1010.37,596,9.19,9.20,-79,1
1650709849,2022-04-23 12:30,100.00,938.57,1010.38,596,9.15,9.16,-79,1
1650709909,2022-04-23 12:31,100.00,938.53,1010.34,596,9.14,9.15,-80,1
1650709969,2022-04-23 12:32,100.00,938.49,1010.30,596,9.14,9.15,-79,1
1650710029,2022-04-23 12:33,100.00,938.56,1010.37,596,9.21,9.22,-78,1
1650710089,2022-04-23 12:34,100.00,938.60,1010.40,596,9.20,9.21,-79,1
1650710149,2022-04-23 12:35,100.00,938.57,1010.38,596,9.27,9.28,-79,1
1650710209,2022-04-23 12:36,100.00,938.61,1010.42,596,9.23,9.24,-79,1
1650710269,2022-04-23 12:37,100.00,938.57,1010.38,596,9.20,9.21,-79,1
1650710329,2022-04-23 12:38,100.00,938.57,1010.38,596,9.26,9.27,-79,1
1650710389,2022-04-23 12:39,100.00,938.59,1010.40,596,9.34,9.35,-79,1
1650710449,2022-04-23 12:40,100.00,938.67,1010.48,596,9.30,9.31,-78,1
1650710509,2022-04-23 12:41,100.00,938.61,1010.42,596,9.31,9.32,-78,1
1650710569,2022-04-23 12:42,100.00,938.66,1010.46,596,9.40,9.41,-78,1
1650710629,2022-04-23 12:43,100.00,938.61,1010.42,596,9.37,9.38,-78,1
1650710689,2022-04-23 12:44,100.00,938.62,1010.43,596,9.41,9.42,-79,1
1650710749,2022-04-23 12:45,100.00,938.64,1010.45,596,9.35,9.36,-79,1
1650710810,2022-04-23 12:46,100.00,938.59,1010.40,596,9.46,9.47,-78,1
1650710870,2022-04-23 12:47,100.00,938.63,1010.44,596,9.39,9.40,-78,1
1650710930,2022-04-23 12:48,100.00,938.55,1010.36,596,9.36,9.37,-78,1
1650710990,2022-04-23 12:49,100.00,938.59,1010.40,596,9.38,9.39,-76,1
1650711050,2022-04-23 12:50,100.00,938.65,1010.46,596,9.40,9.41,-78,1
1650711110,2022-04-23 12:51,100.00,938.62,1010.43,596,9.39,9.40,-80,1
1650711170,2022-04-23 12:52,100.00,938.70,1010.51,596,9.44,9.45,-79,1
1650711230,2022-04-23 12:53,100.00,938.63,1010.43,596,9.44,9.45,-78,1
1650711290,2022-04-23 12:54,100.00,938.64,1010.45,596,9.57,9.58,-79,1
1650711350,2022-04-23 12:55,100.00,938.63,1010.44,596,9.60,9.61,-78,1
1650711410,2022-04-23 12:56,100.00,938.65,1010.45,596,9.60,9.61,-79,1
1650711470,2022-04-23 12:57,100.00,938.72,1010.53,596,9.57,9.58,-78,1
1650711530,2022-04-23 12:58,100.00,938.63,1010.44,596,9.58,9.59,-78,1
1650711590,2022-04-23 12:59,100.00,938.66,1010.47,596,9.74,9.75,-79,1
1650711650,2022-04-23 13:00,100.00,938.63,1010.44,596,9.87,9.88,-80,1
1650711710,2022-04-23 13:01,100.00,938.61,1010.41,596,9.95,9.96,-79,1
1650711770,2022-04-23 13:02,100.00,938.61,1010.42,596,10.05,10.06,-79,1
1650711830,2022-04-23 13:03,100.00,938.65,1010.46,596,10.15,10.16,-79,1
1650711890,2022-04-23 13:04,100.00,938.70,1010.51,596,10.14,10.15,-78,1
1650711950,2022-04-23 13:05,100.00,938.64,1010.44,596,10.16,10.17,-76,1
1650712010,2022-04-23 13:06,100.00,938.64,1010.45,596,10.15,10.16,-78,1
1650712070,2022-04-23 13:07,100.00,938.66,1010.46,596,10.14,10.15,-77,1
1650712130,2022-04-23 13:08,100.00,938.64,1010.45,596,10.22,10.23,-78,1
1650712190,2022-04-23 13:09,100.00,938.67,1010.48,596,10.22,10.23,-79,1
1650712250,2022-04-23 13:10,100.00,938.68,1010.48,596,10.06,10.07,-79,1
1650712311,2022-04-23 13:11,100.00,938.70,1010.51,596,10.08,10.09,-78,1
1650712371,2022-04-23 13:12,100.00,938.67,1010.47,596,10.10,10.11,-78,1
1650712431,2022-04-23 13:13,100.00,938.62,1010.43,596,10.25,10.26,-78,1
1650712491,2022-04-23 13:14,100.00,938.68,1010.49,596,10.38,10.39,-78,1
1650712551,2022-04-23 13:15,100.00,938.63,1010.44,596,10.48,10.49,-78,1
1650712611,2022-04-23 13:16,100.00,938.64,1010.45,596,10.51,10.52,-78,1
1650712671,2022-04-23 13:17,100.00,938.62,1010.43,596,10.54,10.55,-78,1
1650712731,2022-04-23 13:18,100.00,938.63,1010.44,596,10.49,10.50,-78,1
1650712791,2022-04-23 13:19,100.00,938.63,1010.43,596,10.54,10.55,-79,1
1650712851,2022-04-23 13:20,100.00,938.63,1010.43,596,10.61,10.62,-78,1
1650712911,2022-04-23 13:21,100.00,938.60,1010.40,596,10.68,10.69,-80,1
1650712971,2022-04-23 13:22,100.00,938.62,1010.43,596,10.65,10.66,-80,1
1650713031,2022-04-23 13:23,100.00,938.70,1010.51,596,10.65,10.66,-78,1
1650713091,2022-04-23 13:24,100.00,938.66,1010.47,596,10.69,10.70,-78,1
1650713151,2022-04-23 13:25,100.00,938.59,1010.40,596,10.76,10.77,-78,1
1650713211,2022-04-23 13:26,100.00,938.70,1010.51,596,10.85,10.86,-79,1
1650713271,2022-04-23 13:27,100.00,938.66,1010.47,596,10.88,10.89,-79,1
1650713331,2022-04-23 13:28,100.00,938.67,1010.48,596,10.97,10.98,-79,1
1650713391,2022-04-23 13:29,100.00,938.73,1010.54,596,11.02,11.03,-78,1
1650713451,2022-04-23 13:30,100.00,938.73,1010.54,596,10.95,10.96,-79,1
1650713511,2022-04-23 13:31,100.00,938.67,1010.48,596,10.98,10.99,-79,1
1650713571,2022-04-23 13:32,100.00,938.71,1010.52,596,11.12,11.13,-77,1
1650713631,2022-04-23 13:33,100.00,938.72,1010.53,596,11.23,11.24,-79,1
1650713691,2022-04-23 13:34,100.00,938.82,1010.63,596,11.15,11.16,-80,1
1650713751,2022-04-23 13:35,100.00,938.88,1010.69,596,11.04,11.05,-78,1
1650713811,2022-04-23 13:36,100.00,938.77,1010.57,596,11.02,11.03,-79,1
1650713871,2022-04-23 13:37,100.00,938.76,1010.57,596,11.01,11.02,-80,1
1650713932,2022-04-23 13:38,100.00,938.76,1010.56,596,11.01,11.02,-79,1
1650713992,2022-04-23 13:39,100.00,938.82,1010.63,596,10.92,10.93,-79,1
1650714052,2022-04-23 13:40,100.00,938.79,1010.60,596,10.90,10.91,-76,1
1650714112,2022-04-23 13:41,100.00,938.76,1010.57,596,10.87,10.88,-78,1
1650714172,2022-04-23 13:42,100.00,938.73,1010.54,596,10.87,10.88,-79,1
1650714232,2022-04-23 13:43,100.00,938.71,1010.52,596,10.89,10.90,-77,1
1650714292,2022-04-23 13:44,100.00,938.70,1010.51,596,10.91,10.92,-78,1
1650714352,2022-04-23 13:45,100.00,938.64,1010.44,596,11.03,11.04,-78,1
1650714412,2022-04-23 13:46,100.00,938.70,1010.50,596,11.05,11.06,-78,1
1650714472,2022-04-23 13:47,100.00,938.68,1010.48,596,11.15,11.16,-78,1
1650714532,2022-04-23 13:48,100.00,938.67,1010.48,596,11.31,11.32,-79,1
1650714592,2022-04-23 13:49,100.00,938.72,1010.52,596,11.40,11.41,-78,1
1650714652,2022-04-23 13:50,100.00,938.68,1010.49,596,11.37,11.38,-78,1
1650714712,2022-04-23 13:51,100.00,938.67,1010.47,596,11.43,11.44,-79,1
1650714772,2022-04-23 13:52,100.00,938.64,1010.45,596,11.47,11.48,-78,1
1650714832,2022-04-23 13:53,100.00,938.65,1010.46,596,11.53,11.54,-78,1
1650714892,2022-04-23 13:54,100.00,938.65,1010.46,596,11.69,11.70,-80,1
1650714952,2022-04-23 13:55,100.00,938.69,1010.50,596,11.70,11.71,-80,1
1650715012,2022-04-23 13:56,100.00,938.73,1010.53,596,11.68,11.69,-79,1
1650715072,2022-04-23 13:57,100.00,938.60,1010.41,596,11.72,11.73,-80,1
1650715132,2022-04-23 13:58,100.00,938.67,1010.48,596,11.67,11.68,-78,1
1650715192,2022-04-23 13:59,100.00,938.63,1010.44,596,11.71,11.72,-78,1
1650715252,2022-04-23 14:00,100.00,938.64,1010.45,596,11.70,11.71,-81,1
1650715312,2022-04-23 14:01,100.00,938.63,1010.43,596,11.57,11.58,-78,1
1650715372,2022-04-23 14:02,100.00,938.66,1010.46,596,11.65,11.66,-78,1
1650715433,2022-04-23 14:03,100.00,938.60,1010.41,596,11.72,11.73,-78,1
1650715493,2022-04-23 14:04,100.00,938.66,1010.47,596,11.76,11.77,-79,1
1650715553,2022-04-23 14:05,100.00,938.54,1010.35,596,11.95,11.96,-78,1
1650715613,2022-04-23 14:06,100.00,938.61,1010.42,596,12.07,12.08,-78,1
1650715673,2022-04-23 14:07,100.00,938.51,1010.32,596,12.09,12.10,-79,1
1650715733,2022-04-23 14:08,100.00,938.61,1010.42,596,12.03,12.04,-79,1
1650715793,2022-04-23 14:09,100.00,938.59,1010.40,596,11.94,11.95,-78,1
1650715853,2022-04-23 14:10,100.00,938.57,1010.38,596,12.05,12.06,-78,1
1650715913,2022-04-23 14:11,100.00,938.60,1010.40,596,11.95,11.96,-78,1
1650715973,2022-04-23 14:12,100.00,938.51,1010.31,596,11.96,11.97,-79,1
1650716033,2022-04-23 14:13,100.00,938.60,1010.40,596,11.99,12.00,-78,1
1650716093,2022-04-23 14:14,100.00,938.51,1010.32,596,12.06,12.07,-78,1
1650716153,2022-04-23 14:15,100.00,938.55,1010.36,596,12.05,12.06,-79,1
1650716213,2022-04-23 14:16,100.00,938.50,1010.31,596,12.03,12.04,-78,1
1650716273,2022-04-23 14:17,100.00,938.48,1010.28,596,12.04,12.05,-79,1
1650716333,2022-04-23 14:18,100.00,938.49,1010.30,596,12.01,12.02,-80,1
1650716393,2022-04-23 14:19,100.00,938.52,1010.33,596,12.10,12.11,-79,1
1650716453,2022-04-23 14:20,100.00,938.50,1010.31,596,12.12,12.13,-79,1
1650716513,2022-04-23 14:21,100.00,938.43,1010.24,596,12.16,12.17,-77,1
1650716573,2022-04-23 14:22,100.00,938.51,1010.32,596,12.26,12.27,-79,1
1650716633,2022-04-23 14:23,100.00,938.44,1010.24,596,12.23,12.24,-78,1
1650716693,2022-04-23 14:24,100.00,938.51,1010.32,596,12.28,12.29,-79,1
1650716753,2022-04-23 14:25,100.00,938.50,1010.31,596,12.33,12.34,-79,1
1650716813,2022-04-23 14:26,100.00,938.45,1010.26,596,12.39,12.40,-78,1
1650716873,2022-04-23 14:27,99.76,938.52,1010.32,596,12.39,12.36,-79,1
1650716933,2022-04-23 14:28,100.00,938.45,1010.25,596,12.35,12.36,-79,1
1650716993,2022-04-23 14:29,98.58,938.41,1010.22,596,12.44,12.23,-78,1
1650717054,2022-04-23 14:30,98.11,938.46,1010.27,596,12.48,12.20,-80,1
1650717114,2022-04-23 14:31,98.59,938.44,1010.25,596,12.51,12.30,-79,1
1650717174,2022-04-23 14:32,99.73,938.44,1010.25,596,12.48,12.45,-79,1
1650717234,2022-04-23 14:33,98.09,938.48,1010.29,596,12.49,12.21,-80,1
1650717294,2022-04-23 14:34,98.16,938.37,1010.18,596,12.53,12.26,-79,1
1650717354,2022-04-23 14:35,99.46,938.45,1010.26,596,12.52,12.45,-79,1
1650717414,2022-04-23 14:36,99.00,938.37,1010.18,596,12.51,12.37,-78,1
1650717474,2022-04-23 14:37,98.57,938.41,1010.21,596,12.44,12.23,-79,1
1650717534,2022-04-23 14:38,98.41,938.39,1010.20,596,12.56,12.33,-78,1
1650717594,2022-04-23 14:39,99.57,938.51,1010.32,596,12.50,12.45,-79,1
1650717654,2022-04-23 14:40,99.38,938.48,1010.29,596,12.51,12.43,-78,1
1650717714,2022-04-23 14:41,100.00,938.47,1010.28,596,12.48,12.49,-79,1
1650717774,2022-04-23 14:42,99.02,938.52,1010.32,596,12.39,12.25,-78,1
1650717834,2022-04-23 14:43,97.87,938.42,1010.23,596,12.30,11.98,-78,1
1650717894,2022-04-23 14:44,100.00,938.44,1010.24,596,12.43,12.44,-79,1
1650717954,2022-04-23 14:45,99.88,938.40,1010.21,596,12.53,12.52,-80,1
1650718014,2022-04-23 14:46,100.00,938.38,1010.19,596,12.67,12.68,-78,1
1650718074,2022-04-23 14:47,97.10,938.43,1010.24,596,12.65,12.21,-78,1
1650718134,2022-04-23 14:48,96.10,938.42,1010.22,596,12.68,12.08,-78,1
1650718194,2022-04-23 14:49,96.63,938.43,1010.24,596,12.69,12.18,-79,1
1650718254,2022-04-23 14:50,95.66,938.46,1010.27,596,12.68,12.02,-78,1
1650718314,2022-04-23 14:51,93.91,938.41,1010.22,596,12.58,11.64,-79,1
1650718374,2022-04-23 14:52,95.22,938.41,1010.22,596,12.72,11.99,-78,1
1650718434,2022-04-23 14:53,96.07,938.40,1010.21,596,12.67,12.07,-79,1
1650718494,2022-04-23 14:54,96.14,938.44,1010.25,596,12.63,12.04,-79,1
1650718554,2022-04-23 14:55,95.19,938.46,1010.27,596,12.62,11.88,-79,1
1650718615,2022-04-23 14:56,94.93,938.42,1010.23,596,12.64,11.86,-79,1
1650718675,2022-04-23 14:57,94.69,938.42,1010.23,596,12.55,11.73,-79,1
1650718735,2022-04-23 14:58,94.94,938.41,1010.22,596,12.55,11.77,-79,1
1650718795,2022-04-23 14:59,92.66,938.47,1010.27,596,12.51,11.36,-80,1
1650718855,2022-04-23 15:00,93.28,938.39,1010.20,596,12.57,11.52,-79,1
1650718915,2022-04-23 15:01,92.29,938.35,1010.16,596,12.64,11.43,-78,1
1650718975,2022-04-23 15:02,93.67,938.39,1010.20,596,12.64,11.66,-77,1
1650719035,2022-04-23 15:03,92.38,938.33,1010.14,596,12.63,11.44,-78,1
1650719095,2022-04-23 15:04,92.98,938.37,1010.18,596,12.63,11.54,-79,1
1650719155,2022-04-23 15:05,91.87,938.32,1010.13,596,12.71,11.43,-78,1
1650719215,2022-04-23 15:06,93.38,938.32,1010.12,596,12.82,11.79,-79,1
1650719275,2022-04-23 15:07,92.37,938.34,1010.15,596,12.92,11.72,-79,1
1650719335,2022-04-23 15:08,92.37,938.42,1010.22,596,13.02,11.82,-79,1
1650719395,2022-04-23 15:09,91.80,938.34,1010.15,596,12.99,11.70,-78,1
1650719455,2022-04-23 15:10,95.02,938.34,1010.15,596,12.93,12.16,-79,1
1650719515,2022-04-23 15:11,93.34,938.31,1010.12,596,12.95,11.91,-79,1
1650719575,2022-04-23 15:12,94.10,938.27,1010.08,596,12.99,12.07,-78,1
1650719635,2022-04-23 15:13,93.06,938.30,1010.11,596,12.80,11.72,-78,1
1650719695,2022-04-23 15:14,92.43,938.30,1010.11,596,12.72,11.54,-79,1
1650719755,2022-04-23 15:15,92.82,938.29,1010.10,596,12.78,11.66,-79,1
1650719815,2022-04-23 15:16,93.57,938.26,1010.07,596,12.63,11.63,-79,1
1650719875,2022-04-23 15:17,94.32,938.26,1010.07,596,12.75,11.87,-79,1
1650719935,2022-04-23 15:18,91.41,938.33,1010.13,596,12.64,11.29,-78,1
1650719995,2022-04-23 15:19,90.75,938.31,1010.11,596,12.74,11.28,-80,1
1650720055,2022-04-23 15:20,92.90,938.31,1010.11,596,12.90,11.79,-79,1
1650720115,2022-04-23 15:21,92.75,938.32,1010.13,596,12.96,11.83,-79,1
1650720176,2022-04-23 15:22,92.72,938.26,1010.06,596,13.09,11.95,-79,1
1650720236,2022-04-23 15:23,91.45,938.20,1010.01,596,13.21,11.86,-78,1
1650720296,2022-04-23 15:24,92.31,938.14,1009.95,596,13.42,12.21,-78,1
1650720356,2022-04-23 15:25,91.65,938.26,1010.07,596,13.40,12.08,-78,1
1650720416,2022-04-23 15:26,90.48,938.17,1009.98,596,13.63,12.11,-79,1
1650720476,2022-04-23 15:27,87.86,938.24,1010.04,596,13.65,11.69,-78,1
1650720536,2022-04-23 15:28,87.01,938.27,1010.08,596,13.62,11.51,-78,1
1650720596,2022-04-23 15:29,85.64,938.24,1010.05,596,13.79,11.44,-78,1
1650720656,2022-04-23 15:30,86.47,938.20,1010.01,596,13.88,11.67,-78,1
1650720716,2022-04-23 15:31,86.35,938.25,1010.06,596,14.01,11.78,-80,1
1650720776,2022-04-23 15:32,80.14,938.20,1010.00,596,13.86,10.51,-80,1
1650720836,2022-04-23 15:33,78.99,938.19,1010.00,596,14.01,10.44,-79,1
1650720896,2022-04-23 15:34,78.27,938.19,1010.00,596,14.06,10.35,-80,1
1650720956,2022-04-23 15:35,77.21,938.21,1010.02,596,14.08,10.16,-79,1
1650721016,2022-04-23 15:36,74.13,938.21,1010.01,596,13.96,9.44,-76,1
1650721076,2022-04-23 15:37,70.54,938.42,1010.23,596,13.87,8.62,-78,1
1650721136,2022-04-23 15:38,70.99,938.19,1009.99,596,14.01,8.85,-79,1
1650721196,2022-04-23 15:39,70.24,938.22,1010.02,596,14.00,8.68,-79,1
1650721256,2022-04-23 15:40,70.26,938.26,1010.07,596,13.98,8.66,-78,1
1650721316,2022-04-23 15:41,69.47,938.27,1010.08,596,13.89,8.41,-81,1
1650721376,2022-04-23 15:42,69.97,938.23,1010.04,596,13.89,8.52,-78,1
1650721436,2022-04-23 15:43,69.06,938.25,1010.06,596,13.71,8.15,-80,1
1650721496,2022-04-23 15:44,71.32,938.29,1010.09,596,13.72,8.64,-79,1
1650721556,2022-04-23 15:45,70.88,938.34,1010.15,596,13.77,8.59,-78,1
1650721616,2022-04-23 15:46,70.24,938.38,1010.18,596,13.49,8.19,-78,1
1650721676,2022-04-23 15:47,70.63,938.38,1010.19,596,13.62,8.40,-79,1
1650721737,2022-04-23 15:48,70.62,938.38,1010.18,596,13.46,8.24,-78,1
1650721797,2022-04-23 15:49,69.19,938.29,1010.10,596,13.46,7.94,-79,1
1650721857,2022-04-23 15:50,65.42,938.42,1010.23,596,13.49,7.15,-80,1
1650721917,2022-04-23 15:51,65.14,938.38,1010.19,596,13.40,7.00,-78,1
1650721977,2022-04-23 15:52,63.67,938.41,1010.21,596,13.38,6.65,-78,1
1650722037,2022-04-23 15:53,63.68,938.33,1010.14,596,13.41,6.68,-78,1
1650722097,2022-04-23 15:54,63.54,938.40,1010.21,596,13.39,6.63,-79,1
1650722157,2022-04-23 15:55,62.84,938.34,1010.15,596,13.40,6.48,-79,1
1650722217,2022-04-23 15:56,62.93,938.34,1010.15,596,13.46,6.55,-79,1
1650722277,2022-04-23 15:57,63.11,938.31,1010.12,596,13.51,6.64,-78,1
1650722337,2022-04-23 15:58,62.35,938.33,1010.14,596,13.54,6.49,-79,1
1650722397,2022-04-23 15:59,63.06,938.26,1010.07,596,13.56,6.68,-78,1
1650722457,2022-04-23 16:00,63.04,938.32,1010.13,596,13.70,6.81,-79,1
1650722517,2022-04-23 16:01,63.29,938.38,1010.19,596,13.74,6.90,-78,1
1650722577,2022-04-23 16:02,62.46,938.37,1010.17,596,13.67,6.64,-79,1
1650722637,2022-04-23 16:03,59.00,938.34,1010.15,596,13.50,5.66,-79,1
1650722697,2022-04-23 16:04,59.38,938.28,1010.08,596,13.62,5.86,-79,1
1650722757,2022-04-23 16:05,58.97,938.28,1010.08,596,13.49,5.64,-78,1
1650722817,2022-04-23 16:06,59.24,938.26,1010.06,596,13.43,5.65,-77,1
1650722877,2022-04-23 16:07,58.78,938.23,1010.04,596,13.49,5.59,-77,1
1650722937,2022-04-23 16:08,59.58,938.23,1010.04,596,13.47,5.77,-79,1
1650722997,2022-04-23 16:09,58.84,938.26,1010.07,596,13.35,5.48,-79,1
1650723057,2022-04-23 16:10,59.81,938.31,1010.11,596,13.34,5.70,-81,1
1650723117,2022-04-23 16:11,59.92,938.18,1009.99,596,13.27,5.66,-79,1
1650723177,2022-04-23 16:12,60.42,938.18,1009.99,596,13.35,5.86,-79,1
1650723237,2022-04-23 16:13,60.37,938.19,1010.00,596,13.46,5.95,-78,1
1650723298,2022-04-23 16:14,60.52,938.20,1010.00,596,13.47,6.00,-78,1
1650723358,2022-04-23 16:15,59.56,938.20,1010.01,596,13.43,5.73,-78,1
1650723418,2022-04-23 16:16,58.89,938.25,1010.05,596,13.43,5.56,-79,1
1650723478,2022-04-23 16:17,57.78,938.27,1010.08,596,13.49,5.35,-79,1
1650723538,2022-04-23 16:18,58.18,938.22,1010.03,596,13.41,5.37,-78,1
1650723598,2022-04-23 16:19,59.10,938.20,1010.00,596,13.55,5.73,-79,1
1650723658,2022-04-23 16:20,58.28,938.21,1010.02,596,13.63,5.60,-77,1
1650723718,2022-04-23 16:21,58.39,938.20,1010.01,596,13.69,5.68,-79,1
1650723778,2022-04-23 16:22,57.82,938.23,1010.04,596,13.71,5.56,-78,1
1650723838,2022-04-23 16:23,58.13,938.38,1010.19,596,13.49,5.43,-79,1
1650723898,2022-04-23 16:24,57.42,938.22,1010.03,596,13.51,5.28,-79,1
1650723958,2022-04-23 16:25,58.05,938.14,1009.95,596,13.47,5.39,-79,1
1650724018,2022-04-23 16:26,58.48,938.16,1009.97,596,13.50,5.53,-78,1
1650724078,2022-04-23 16:27,58.63,938.18,1009.98,596,13.45,5.52,-78,1
1650724138,2022-04-23 16:28,58.24,938.18,1009.99,596,13.38,5.36,-79,1
1650724198,2022-04-23 16:29,57.39,938.23,1010.04,596,13.36,5.13,-79,1
1650724258,2022-04-23 16:30,56.77,938.22,1010.03,596,13.40,5.01,-79,1
1650724318,2022-04-23 16:31,56.71,938.27,1010.08,596,13.34,4.94,-78,1
1650724378,2022-04-23 16:32,56.48,938.19,1009.99,596,13.26,4.80,-78,1
1650724438,2022-04-23 16:33,56.68,938.21,1010.02,596,13.35,4.94,-79,1
1650724498,2022-04-23 16:34,56.94,938.26,1010.07,596,13.17,4.84,-78,1
1650724558,2022-04-23 16:35,57.44,938.24,1010.05,596,13.09,4.89,-79,1
1650724618,2022-04-23 16:36,57.75,938.23,1010.04,596,13.03,4.91,-78,1
1650724678,2022-04-23 16:37,58.44,938.22,1010.03,596,13.03,5.08,-79,1
1650724738,2022-04-23 16:38,58.60,938.24,1010.05,596,13.03,5.12,-78,1
1650724798,2022-04-23 16:39,58.17,938.20,1010.01,596,12.99,4.97,-77,1
1650724858,2022-04-23 16:40,58.08,938.22,1010.03,596,13.00,4.96,-79,1
1650724918,2022-04-23 16:41,58.07,938.25,1010.06,596,12.95,4.91,-80,1
1650724979,2022-04-23 16:42,57.83,938.28,1010.09,596,12.91,4.81,-80,1
1650725039,2022-04-23 16:43,58.16,938.25,1010.06,596,12.92,4.90,-78,1
1650725099,2022-04-23 16:44,58.30,938.25,1010.06,596,12.99,5.01,-80,1
1650725159,2022-04-23 16:45,59.18,938.32,1010.13,596,13.03,5.26,-80,1
1650725219,2022-04-23 16:46,58.84,938.27,1010.08,596,13.01,5.16,-79,1
1650725279,2022-04-23 16:47,57.92,938.34,1010.15,596,12.94,4.86,-79,1
1650725339,2022-04-23 16:48,58.75,938.27,1010.08,596,13.03,5.15,-78,1
1650725399,2022-04-23 16:49,57.95,938.31,1010.12,596,13.05,4.98,-78,1
1650725459,2022-04-23 16:50,58.55,938.30,1010.11,596,13.04,5.11,-78,1
1650725519,2022-04-23 16:51,57.73,938.30,1010.11,596,12.93,4.81,-78,1
1650725579,2022-04-23 16:52,58.54,938.29,1010.10,596,13.00,5.07,-78,1
1650725639,2022-04-23 16:53,58.36,938.30,1010.11,596,13.01,5.04,-77,1
1650725699,2022-04-23 16:54,58.80,938.31,1010.12,596,12.97,5.11,-78,1
1650725759,2022-04-23 16:55,58.77,938.36,1010.17,596,12.98,5.11,-79,1
1650725819,2022-04-23 16:56,57.86,938.33,1010.14,596,12.88,4.79,-79,1
1650725879,2022-04-23 16:57,57.91,938.30,1010.11,596,12.82,4.75,-80,1
1650725939,2022-04-23 16:58,58.94,938.31,1010.12,596,12.73,4.92,-79,1
1650725999,2022-04-23 16:59,59.21,938.27,1010.08,596,12.84,5.09,-80,1
1650726059,2022-04-23 17:00,58.12,938.27,1010.07,596,12.97,4.94,-78,1
1650726119,2022-04-23 17:01,58.82,938.29,1010.10,596,13.05,5.19,-79,1
1650726179,2022-04-23 17:02,58.83,938.24,1010.05,596,13.20,5.33,-78,1
1650726239,2022-04-23 17:03,58.77,938.30,1010.10,596,13.16,5.28,-78,1
1650726299,2022-04-23 17:04,58.38,938.24,1010.05,596,13.19,5.21,-79,1
1650726359,2022-04-23 17:05,58.29,938.10,1009.90,596,13.15,5.15,-80,1
1650726419,2022-04-23 17:06,58.38,938.30,1010.11,596,13.17,5.20,-78,1
1650726480,2022-04-23 17:08,58.59,938.23,1010.04,596,13.15,5.23,-79,1
1650726540,2022-04-23 17:09,58.28,938.25,1010.05,596,13.28,5.27,-79,1
1650726600,2022-04-23 17:10,57.88,938.26,1010.07,596,13.38,5.27,-79,1
1650726660,2022-04-23 17:11,57.86,938.28,1010.08,596,13.46,5.34,-78,1
1650726720,2022-04-23 17:12,56.95,938.26,1010.07,596,13.45,5.10,-79,1
1650726780,2022-04-23 17:13,57.46,938.28,1010.09,596,13.48,5.26,-79,1
1650726840,2022-04-23 17:14,56.99,938.27,1010.08,596,13.49,5.15,-78,1
1650726900,2022-04-23 17:15,56.72,938.27,1010.08,596,13.57,5.15,-80,1
1650726960,2022-04-23 17:16,57.55,938.28,1010.08,596,13.61,5.40,-79,1
1650727020,2022-04-23 17:17,57.90,938.30,1010.11,596,13.75,5.62,-78,1
1650727080,2022-04-23 17:18,56.87,938.41,1010.21,596,13.72,5.33,-79,1
1650727140,2022-04-23 17:19,58.20,938.30,1010.11,596,13.94,5.87,-78,1
1650727200,2022-04-23 17:20,56.45,938.42,1010.23,596,13.89,5.39,-78,1
1650727260,2022-04-23 17:21,53.85,938.28,1010.09,596,13.99,4.80,-78,1
1650727320,2022-04-23 17:22,54.39,938.30,1010.10,596,14.17,5.11,-78,1
1650727380,2022-04-23 17:23,53.84,938.31,1010.12,596,14.28,5.07,-80,1
1650727440,2022-04-23 17:24,54.95,938.31,1010.12,596,14.33,5.41,-79,1
1650727500,2022-04-23 17:25,53.91,938.34,1010.15,596,14.41,5.21,-79,1
1650727560,2022-04-23 17:26,53.07,938.26,1010.07,596,14.46,5.03,-79,1
1650727620,2022-04-23 17:27,52.88,938.31,1010.12,596,14.53,5.04,-80,1
1650727680,2022-04-23 17:28,54.04,938.31,1010.12,596,14.71,5.52,-80,1
1650727740,2022-04-23 17:29,53.54,938.32,1010.13,596,14.73,5.41,-80,1
1650727800,2022-04-23 17:30,52.78,938.36,1010.17,596,14.87,5.33,-80,1
1650727860,2022-04-23 17:31,51.12,938.32,1010.13,596,14.88,4.88,-79,1
1650727920,2022-04-23 17:32,50.31,938.41,1010.21,596,14.82,4.60,-79,1
1650727980,2022-04-23 17:33,48.60,938.40,1010.21,596,14.81,4.09,-79,1
1650728040,2022-04-23 17:34,47.70,938.35,1010.15,596,14.83,3.85,-79,1
1650728101,2022-04-23 17:35,48.76,938.33,1010.13,596,14.96,4.28,-80,1
1650728161,2022-04-23 17:36,46.47,938.28,1010.09,596,14.98,3.61,-79,1
1650728221,2022-04-23 17:37,46.15,938.26,1010.07,596,15.04,3.57,-80,1
1650728281,2022-04-23 17:38,45.45,938.27,1010.07,596,15.14,3.44,-79,1
1650728341,2022-04-23 17:39,46.11,938.23,1010.04,596,15.24,3.74,-80,1
1650728401,2022-04-23 17:40,45.90,938.21,1010.02,596,15.33,3.76,-78,1
1650728461,2022-04-23 17:41,44.72,938.24,1010.05,596,15.35,3.41,-78,1
1650728521,2022-04-23 17:42,45.46,938.21,1010.01,596,15.51,3.78,-78,1
1650728581,2022-04-23 17:43,45.71,938.26,1010.07,596,15.60,3.95,-79,1
1650728641,2022-04-23 17:44,43.81,938.28,1010.09,596,15.32,3.09,-78,1
1650728701,2022-04-23 17:45,44.41,938.22,1010.02,596,15.52,3.46,-80,1
1650728761,2022-04-23 17:46,44.66,938.21,1010.02,596,15.63,3.64,-78,1
1650728821,2022-04-23 17:47,44.28,938.18,1009.98,596,15.67,3.56,-79,1
1650728881,2022-04-23 17:48,43.91,938.17,1009.97,596,15.76,3.52,-78,1
1650728941,2022-04-23 17:49,42.87,938.17,1009.98,596,15.82,3.23,-80,1
1650729001,2022-04-23 17:50,43.62,938.19,1010.00,596,15.85,3.51,-79,1
1650729061,2022-04-23 17:51,43.39,938.21,1010.02,596,15.92,3.50,-79,1
1650729121,2022-04-23 17:52,43.50,938.13,1009.94,596,15.85,3.47,-79,1
1650729181,2022-04-23 17:53,42.61,938.23,1010.03,596,15.94,3.26,-79,1
1650729241,2022-04-23 17:54,43.54,938.21,1010.02,596,16.09,3.70,-80,1
1650729301,2022-04-23 17:55,43.52,938.18,1009.99,596,16.15,3.75,-79,1
1650729361,2022-04-23 17:56,42.12,938.20,1010.01,596,16.04,3.18,-78,1
1650729421,2022-04-23 17:57,43.01,938.17,1009.97,596,15.92,3.37,-79,1
1650729481,2022-04-23 17:58,42.76,938.19,1010.00,596,16.02,3.38,-78,1
1650729541,2022-04-23 17:59,43.28,938.19,1010.00,596,16.06,3.59,-80,1
1650729601,2022-04-23 18:00,43.10,938.22,1010.03,596,15.95,3.43,-79,1
1650729662,2022-04-23 18:01,42.50,938.26,1010.07,596,15.98,3.26,-79,1
1650729722,2022-04-23 18:02,42.49,938.20,1010.01,596,16.04,3.31,-80,1
1650729782,2022-04-23 18:03,42.30,938.19,1010.00,596,16.05,3.25,-80,1
1650729842,2022-04-23 18:04,42.54,938.21,1010.02,596,16.02,3.31,-80,1
1650729902,2022-04-23 18:05,42.75,938.17,1009.98,596,16.14,3.48,-79,1
1650729962,2022-04-23 18:06,42.36,938.24,1010.04,596,16.23,3.44,-78,1
1650730022,2022-04-23 18:07,43.13,938.19,1010.00,596,16.32,3.77,-79,1
1650730082,2022-04-23 18:08,42.32,938.24,1010.05,596,16.28,3.47,-79,1
1650730142,2022-04-23 18:09,42.01,938.18,1009.98,596,16.24,3.33,-80,1
1650730202,2022-04-23 18:10,41.66,938.26,1010.07,596,16.31,3.27,-78,1
1650730262,2022-04-23 18:11,41.86,938.14,1009.95,596,16.47,3.49,-78,1
1650730322,2022-04-23 18:12,41.29,938.21,1010.02,596,16.38,3.21,-79,1
1650730382,2022-04-23 18:13,41.30,938.24,1010.05,596,16.31,3.15,-79,1
1650730442,2022-04-23 18:14,42.33,938.19,1010.00,596,16.46,3.63,-80,1
1650730502,2022-04-23 18:15,41.35,938.19,1010.00,596,16.32,3.18,-78,1
1650730562,2022-04-23 18:16,42.01,938.22,1010.03,596,16.43,3.50,-80,1
1650730622,2022-04-23 18:17,42.18,938.26,1010.07,596,16.50,3.62,-80,1
1650730682,2022-04-23 18:18,43.48,938.20,1010.01,596,16.43,3.99,-79,1
1650730742,2022-04-23 18:19,42.56,938.19,1010.00,596,16.54,3.78,-79,1
1650730802,2022-04-23 18:20,42.88,938.21,1010.02,596,16.66,4.00,-79,1
1650730862,2022-04-23 18:21,42.43,938.24,1010.05,596,16.64,3.83,-79,1
1650730922,2022-04-23 18:22,42.26,938.22,1010.02,596,16.78,3.90,-79,1
1650730982,2022-04-23 18:23,41.32,938.29,1010.09,596,16.54,3.36,-80,1
1650731042,2022-04-23 18:24,41.57,938.27,1010.07,596,16.58,3.49,-80,1
1650731102,2022-04-23 18:25,41.61,938.23,1010.04,596,16.51,3.44,-79,1
1650731162,2022-04-23 18:26,42.10,938.23,1010.04,596,16.36,3.47,-79,1
1650731222,2022-04-23 18:27,42.14,938.26,1010.07,596,16.50,3.61,-79,1
1650731283,2022-04-23 18:28,42.54,938.24,1010.05,596,16.52,3.76,-79,1
1650731343,2022-04-23 18:29,42.27,938.25,1010.06,596,16.53,3.68,-80,1
1650731403,2022-04-23 18:30,42.28,938.26,1010.06,596,16.52,3.67,-78,1
1650731463,2022-04-23 18:31,42.19,938.26,1010.06,596,16.59,3.70,-79,1
1650731523,2022-04-23 18:32,42.58,938.26,1010.07,596,16.67,3.91,-80,1
1650731583,2022-04-23 18:33,42.39,938.24,1010.05,596,16.66,3.83,-79,1
1650731643,2022-04-23 18:34,42.09,938.26,1010.07,596,16.68,3.75,-79,1
1650731703,2022-04-23 18:35,42.99,938.22,1010.02,596,16.65,4.03,-79,1
1650731763,2022-04-23 18:36,41.54,938.34,1010.14,596,16.50,3.40,-79,1
1650731823,2022-04-23 18:37,41.93,938.34,1010.14,596,16.43,3.47,-79,1
1650731883,2022-04-23 18:38,42.56,938.29,1010.10,596,16.52,3.77,-79,1
1650731943,2022-04-23 18:39,43.08,938.32,1010.13,596,16.53,3.95,-80,1
1650732003,2022-04-23 18:40,43.08,938.31,1010.12,596,16.52,3.94,-80,1
1650732063,2022-04-23 18:41,42.89,938.31,1010.12,596,16.30,3.68,-79,1
1650732123,2022-04-23 18:42,42.95,938.40,1010.21,596,16.08,3.50,-80,1
1650732183,2022-04-23 18:43,43.12,938.48,1010.28,596,15.87,3.36,-80,1
1650732243,2022-04-23 18:44,43.50,938.47,1010.27,596,15.73,3.36,-79,1
1650732303,2022-04-23 18:45,43.86,938.46,1010.27,596,15.76,3.50,-79,1
1650732363,2022-04-23 18:46,44.22,938.47,1010.28,596,15.74,3.60,-78,1
1650732423,2022-04-23 18:47,44.83,938.40,1010.21,596,15.64,3.71,-77,1
1650732483,2022-04-23 18:48,44.66,938.41,1010.22,596,15.55,3.57,-79,1
1650732543,2022-04-23 18:49,44.59,938.42,1010.23,596,15.49,3.49,-80,1
1650732603,2022-04-23 18:50,45.21,938.45,1010.26,596,15.26,3.48,-79,1
1650732663,2022-04-23 18:51,45.40,938.36,1010.17,596,15.29,3.57,-79,1
1650732723,2022-04-23 18:52,45.45,938.45,1010.26,596,15.14,3.45,-81,1
1650732783,2022-04-23 18:53,45.60,938.44,1010.25,596,14.94,3.31,-79,1
1650732844,2022-04-23 18:54,45.77,938.39,1010.20,596,14.94,3.36,-79,1
1650732904,2022-04-23 18:55,45.81,938.42,1010.23,596,14.90,3.34,-79,1
1650732964,2022-04-23 18:56,46.39,938.36,1010.17,596,14.81,3.43,-79,1
1650733024,2022-04-23 18:57,46.29,938.37,1010.18,596,14.83,3.42,-79,1
1650733084,2022-04-23 18:58,46.50,938.41,1010.22,596,14.79,3.45,-79,1
1650733144,2022-04-23 18:59,46.91,938.34,1010.15,596,14.68,3.47,-79,1
1650733204,2022-04-23 19:00,46.86,938.34,1010.15,596,14.62,3.40,-79,1
1650733264,2022-04-23 19:01,47.08,938.39,1010.19,596,14.48,3.34,-78,1
1650733324,2022-04-23 19:02,47.17,938.42,1010.23,596,14.44,3.33,-80,1
1650733384,2022-04-23 19:03,47.26,938.38,1010.19,596,14.36,3.28,-80,1
1650733444,2022-04-23 19:04,47.40,938.40,1010.20,596,14.22,3.20,-78,1
1650733504,2022-04-23 19:05,47.72,938.41,1010.22,596,14.12,3.20,-78,1
1650733564,2022-04-23 19:06,47.79,938.47,1010.28,596,14.15,3.25,-80,1
1650733624,2022-04-23 19:07,48.17,938.58,1010.39,596,14.00,3.22,-79,1
1650733684,2022-04-23 19:08,48.07,938.47,1010.28,596,14.04,3.23,-80,1
1650733744,2022-04-23 19:09,48.41,938.49,1010.30,596,14.00,3.29,-79,1
1650733804,2022-04-23 19:10,48.77,938.60,1010.41,596,13.80,3.22,-79,1
1650733864,2022-04-23 19:11,49.46,938.64,1010.45,596,13.65,3.28,-79,1
1650733924,2022-04-23 19:12,49.28,938.54,1010.35,596,13.71,3.28,-79,1
1650733984,2022-04-23 19:13,49.60,938.56,1010.36,596,13.54,3.22,-79,1
1650734044,2022-04-23 19:14,49.67,938.58,1010.39,596,13.48,3.18,-80,1
1650734104,2022-04-23 19:15,49.82,938.54,1010.35,596,13.42,3.17,-79,1
1650734164,2022-04-23 19:16,50.38,938.65,1010.45,596,13.15,3.08,-78,1
1650734224,2022-04-23 19:17,50.75,938.59,1010.39,596,13.10,3.13,-79,1
1650734284,2022-04-23 19:18,51.22,938.60,1010.41,596,12.84,3.02,-78,1
1650734344,2022-04-23 19:19,50.82,938.60,1010.40,596,12.83,2.90,-79,1
1650734404,2022-04-23 19:20,51.75,938.67,1010.48,596,12.59,2.94,-79,1
1650734465,2022-04-23 19:21,51.41,938.62,1010.43,596,12.64,2.89,-79,1
1650734525,2022-04-23 19:22,52.64,938.68,1010.48,596,12.36,2.96,-79,1
1650734585,2022-04-23 19:23,52.68,938.69,1010.50,596,12.34,2.96,-78,1
1650734645,2022-04-23 19:24,52.46,938.68,1010.49,596,12.33,2.89,-79,1
1650734705,2022-04-23 19:25,52.49,938.69,1010.50,596,12.28,2.85,-79,1
1650734765,2022-04-23 19:26,53.31,938.68,1010.48,596,12.07,2.87,-79,1
1650734825,2022-04-23 19:27,53.69,938.73,1010.53,596,11.92,2.83,-80,1
1650734885,2022-04-23 19:28,54.53,938.76,1010.57,596,11.80,2.94,-78,1
1650734945,2022-04-23 19:29,53.77,938.73,1010.53,596,11.78,2.73,-79,1
1650735005,2022-04-23 19:30,54.56,938.72,1010.52,596,11.64,2.80,-79,1
1650735065,2022-04-23 19:31,54.41,938.76,1010.57,596,11.62,2.74,-80,1
1650735125,2022-04-23 19:32,55.41,938.75,1010.56,596,11.29,2.69,-79,1
1650735185,2022-04-23 19:33,55.34,938.82,1010.63,596,11.34,2.72,-81,1
1650735245,2022-04-23 19:34,55.50,938.81,1010.62,596,11.27,2.70,-76,1
1650735305,2022-04-23 19:35,55.68,938.84,1010.65,596,11.19,2.67,-80,1
1650735365,2022-04-23 19:36,56.13,938.82,1010.63,596,11.07,2.67,-79,1
1650735425,2022-04-23 19:37,56.20,938.80,1010.61,596,11.04,2.66,-78,1
1650735485,2022-04-23 19:38,56.39,938.83,1010.63,596,10.99,2.66,-78,1
1650735545,2022-04-23 19:39,56.30,938.83,1010.64,596,10.97,2.62,-79,1
1650735605,2022-04-23 19:40,56.09,938.86,1010.66,596,10.98,2.57,-80,1
1650735665,2022-04-23 19:41,56.74,938.86,1010.67,596,10.66,2.43,-78,1
1650735725,2022-04-23 19:42,56.67,938.86,1010.66,596,10.65,2.41,-78,1
1650735785,2022-04-23 19:43,58.31,938.88,1010.69,596,10.36,2.54,-80,1
1650735845,2022-04-23 19:44,58.61,938.88,1010.69,596,10.27,2.53,-79,1
1650735905,2022-04-23 19:45,58.35,938.89,1010.70,596,10.28,2.47,-79,1
1650735965,2022-04-23 19:46,57.85,938.86,1010.67,596,10.31,2.38,-79,1
1650736026,2022-04-23 19:47,57.37,938.89,1010.70,596,10.33,2.28,-79,1
1650736086,2022-04-23 19:48,57.04,938.93,1010.74,596,10.26,2.14,-78,1
1650736146,2022-04-23 19:49,57.51,938.96,1010.77,596,10.26,2.25,-78,1
1650736206,2022-04-23 19:50,57.65,938.94,1010.75,596,10.25,2.28,-78,1
1650736266,2022-04-23 19:51,57.36,938.97,1010.78,596,10.25,2.20,-79,1
1650736326,2022-04-23 19:52,58.20,938.98,1010.79,596,10.26,2.42,-79,1
1650736386,2022-04-23 19:53,57.63,939.03,1010.83,596,10.23,2.25,-79,1
1650736446,2022-04-23 19:54,57.57,939.04,1010.85,596,10.23,2.24,-79,1
1650736506,2022-04-23 19:55,57.81,939.08,1010.89,596,10.23,2.29,-78,1
1650736566,2022-04-23 19:56,58.09,939.08,1010.88,596,10.21,2.34,-78,1
1650736626,2022-04-23 19:57,58.37,939.10,1010.90,596,10.12,2.33,-80,1
1650736686,2022-04-23 19:58,57.58,939.10,1010.91,596,10.12,2.14,-79,1
1650736746,2022-04-23 19:59,57.91,939.13,1010.94,596,10.09,2.19,-79,1
1650736806,2022-04-23 20:00,58.96,939.15,1010.96,596,10.03,2.38,-79,1
1650736866,2022-04-23 20:01,58.46,939.22,1011.02,596,9.93,2.17,-78,1
1650736926,2022-04-23 20:02,58.29,939.19,1011.00,596,9.78,1.99,-79,1
1650736986,2022-04-23 20:03,58.74,939.19,1011.00,596,9.75,2.07,-77,1
1650737046,2022-04-23 20:04,58.71,939.23,1011.04,596,9.75,2.06,-79,1
1650737106,2022-04-23 20:05,59.85,939.21,1011.02,596,9.72,2.30,-79,1
1650737166,2022-04-23 20:06,59.04,939.22,1011.03,596,9.71,2.10,-78,1
1650737226,2022-04-23 20:07,58.69,939.21,1011.01,596,9.70,2.01,-79,1
1650737286,2022-04-23 20:08,59.46,939.24,1011.04,596,9.64,2.13,-79,1
1650737346,2022-04-23 20:09,59.08,939.26,1011.07,596,9.62,2.03,-80,1
1650737406,2022-04-23 20:10,59.65,939.23,1011.03,596,9.59,2.13,-79,1
1650737466,2022-04-23 20:11,59.59,939.22,1011.03,596,9.57,2.10,-79,1
1650737526,2022-04-23 20:12,59.30,939.20,1011.01,596,9.53,1.99,-79,1
1650737587,2022-04-23 20:13,59.77,939.24,1011.05,596,9.55,2.12,-79,1
1650737647,2022-04-23 20:14,58.86,939.22,1011.03,596,9.52,1.88,-79,1
1650737707,2022-04-23 20:15,59.70,939.25,1011.06,596,9.49,2.05,-78,1
1650737767,2022-04-23 20:16,59.41,939.22,1011.03,596,9.40,1.90,-79,1
1650737827,2022-04-23 20:17,60.19,939.22,1011.02,596,9.32,2.00,-79,1
1650737887,2022-04-23 20:18,60.36,939.25,1011.06,596,9.23,1.96,-79,1
1650737947,2022-04-23 20:19,60.69,939.26,1011.07,596,9.21,2.02,-78,1
1650738007,2022-04-23 20:20,61.30,939.26,1011.07,596,9.14,2.09,-79,1
1650738067,2022-04-23 20:21,61.10,939.26,1011.07,596,9.12,2.02,-79,1
1650738127,2022-04-23 20:22,61.02,939.29,1011.09,596,9.11,2.00,-78,1
1650738187,2022-04-23 20:23,61.05,939.30,1011.11,596,9.08,1.98,-79,1
1650738247,2022-04-23 20:24,61.34,939.33,1011.13,596,9.07,2.03,-79,1
1650738307,2022-04-23 20:25,60.62,939.35,1011.15,596,9.05,1.85,-79,1
1650738367,2022-04-23 20:26,61.33,939.32,1011.12,596,9.04,2.00,-78,1
1650738427,2022-04-23 20:27,60.56,939.36,1011.17,596,8.98,1.77,-79,1
1650738487,2022-04-23 20:28,61.17,939.39,1011.20,596,8.97,1.90,-79,1
1650738547,2022-04-23 20:29,60.72,939.41,1011.22,596,8.91,1.74,-78,1
1650738607,2022-04-23 20:30,61.00,939.40,1011.21,596,8.90,1.79,-80,1
1650738667,2022-04-23 20:31,60.57,939.44,1011.24,596,8.83,1.63,-78,1
1650738727,2022-04-23 20:32,61.09,939.40,1011.21,596,8.79,1.71,-78,1
1650738787,2022-04-23 20:33,60.68,939.44,1011.25,596,8.71,1.54,-81,1
1650738847,2022-04-23 20:34,61.17,939.43,1011.24,596,8.67,1.62,-80,1
1650738907,2022-04-23 20:35,61.70,939.42,1011.23,596,8.61,1.68,-80,1
1650738967,2022-04-23 20:36,61.62,939.39,1011.20,596,8.58,1.63,-79,1
1650739027,2022-04-23 20:37,61.92,939.40,1011.20,596,8.53,1.65,-80,1
1650739087,2022-04-23 20:38,62.51,939.33,1011.14,596,8.48,1.74,-79,1
1650739148,2022-04-23 20:39,62.32,939.31,1011.11,596,8.39,1.61,-79,1
1650739208,2022-04-23 20:40,62.26,939.30,1011.11,596,8.40,1.61,-79,1
1650739268,2022-04-23 20:41,62.88,939.31,1011.12,596,8.29,1.64,-79,1
1650739328,2022-04-23 20:42,62.81,939.28,1011.09,596,8.24,1.58,-79,1
1650739388,2022-04-23 20:43,63.60,939.26,1011.06,596,8.20,1.71,-78,1
1650739448,2022-04-23 20:44,63.30,939.26,1011.07,596,8.19,1.64,-78,1
1650739508,2022-04-23 20:45,63.62,939.23,1011.04,596,8.19,1.71,-80,1
1650739568,2022-04-23 20:46,63.43,939.20,1011.00,596,8.14,1.62,-80,1
1650739628,2022-04-23 20:47,64.56,939.20,1011.01,596,8.13,1.86,-78,1
1650739688,2022-04-23 20:48,64.92,939.18,1010.99,596,8.12,1.93,-78,1
1650739748,2022-04-23 20:49,63.79,939.13,1010.94,596,8.09,1.65,-79,1
1650739808,2022-04-23 20:50,64.38,939.16,1010.96,596,8.06,1.75,-78,1
1650739868,2022-04-23 20:51,63.10,939.17,1010.97,596,8.03,1.44,-79,1
1650739928,2022-04-23 20:52,62.88,939.20,1011.01,596,8.01,1.37,-79,1
1650739988,2022-04-23 20:53,62.95,939.19,1010.99,596,7.93,1.31,-79,1
1650740048,2022-04-23 20:54,63.28,939.17,1010.97,596,7.92,1.38,-79,1
1650740108,2022-04-23 20:55,63.35,939.20,1011.01,596,7.89,1.37,-80,1
1650740168,2022-04-23 20:56,63.74,939.17,1010.98,596,7.85,1.41,-79,1
1650740228,2022-04-23 20:57,63.41,939.23,1011.04,596,7.81,1.30,-78,1
1650740288,2022-04-23 20:58,62.84,939.22,1011.03,596,7.73,1.10,-79,1
1650740348,2022-04-23 20:59,63.49,939.23,1011.03,596,7.69,1.21,-79,1
1650740408,2022-04-23 21:00,63.46,939.23,1011.04,596,7.65,1.16,-80,1
1650740468,2022-04-23 21:01,62.83,939.25,1011.05,596,7.61,0.99,-79,1
1650740528,2022-04-23 21:02,62.46,939.21,1011.02,596,7.55,0.85,-78,1
1650740588,2022-04-23 21:03,62.14,939.23,1011.04,596,7.50,0.73,-79,1
1650740649,2022-04-23 21:04,63.28,939.24,1011.05,596,7.39,0.88,-77,1
1650740709,2022-04-23 21:05,63.35,939.22,1011.03,596,7.30,0.81,-79,1
1650740769,2022-04-23 21:06,63.56,939.24,1011.04,596,7.29,0.84,-79,1
1650740829,2022-04-23 21:07,63.84,939.25,1011.06,596,7.26,0.87,-80,1
1650740889,2022-04-23 21:08,63.29,939.20,1011.00,596,7.18,0.68,-78,1
1650740949,2022-04-23 21:09,64.11,939.21,1011.02,596,7.14,0.82,-79,1
1650741009,2022-04-23 21:10,65.15,939.24,1011.04,596,7.10,1.00,-78,1
1650741069,2022-04-23 21:11,65.37,939.20,1011.00,596,7.08,1.03,-80,1
1650741129,2022-04-23 21:12,66.31,939.20,1011.00,596,7.03,1.18,-79,1
1650741189,2022-04-23 21:13,66.48,939.21,1011.02,596,7.01,1.20,-79,1
1650741249,2022-04-23 21:14,66.82,939.22,1011.02,596,7.00,1.26,-80,1
1650741309,2022-04-23 21:15,66.76,939.22,1011.03,596,6.98,1.23,-79,1
1650741369,2022-04-23 21:16,65.93,939.25,1011.06,596,6.97,1.04,-78,1
1650741429,2022-04-23 21:17,66.07,939.25,1011.06,596,6.95,1.06,-78,1
1650741489,2022-04-23 21:18,65.68,939.24,1011.05,596,6.91,0.93,-78,1
1650741549,2022-04-23 21:19,66.20,939.26,1011.07,596,6.90,1.04,-79,1
1650741609,2022-04-23 21:20,67.55,939.25,1011.06,596,6.83,1.25,-79,1
1650741669,2022-04-23 21:21,67.58,939.26,1011.06,596,6.73,1.16,-79,1
1650741729,2022-04-23 21:22,69.85,939.27,1011.08,596,6.63,1.52,-79,1
1650741789,2022-04-23 21:23,70.07,939.24,1011.05,596,6.63,1.57,-79,1
1650741849,2022-04-23 21:24,71.18,939.24,1011.05,596,6.61,1.77,-79,1
1650741909,2022-04-23 21:25,70.52,939.26,1011.07,596,6.53,1.56,-79,1
1650741969,2022-04-23 21:26,72.50,939.26,1011.07,596,6.46,1.88,-79,1
1650742029,2022-04-23 21:27,71.78,939.26,1011.07,596,6.36,1.64,-78,1
1650742090,2022-04-23 21:28,76.49,939.26,1011.07,596,6.33,2.51,-78,1
1650742150,2022-04-23 21:29,73.77,939.25,1011.05,596,6.30,1.97,-80,1
1650742210,2022-04-23 21:30,73.90,939.21,1011.01,596,6.33,2.02,-79,1
1650742270,2022-04-23 21:31,74.24,939.23,1011.04,596,6.33,2.09,-79,1
1650742330,2022-04-23 21:32,72.80,939.24,1011.05,596,6.33,1.81,-78,1
1650742390,2022-04-23 21:33,75.56,939.25,1011.05,596,6.33,2.33,-79,1
1650742450,2022-04-23 21:34,74.26,939.26,1011.07,596,6.31,2.07,-79,1
1650742510,2022-04-23 21:35,73.56,939.25,1011.06,596,6.29,1.92,-78,1
1650742570,2022-04-23 21:36,74.12,939.24,1011.04,596,6.28,2.02,-78,1
1650742630,2022-04-23 21:37,73.67,939.26,1011.07,596,6.25,1.90,-78,1
1650742690,2022-04-23 21:38,73.37,939.25,1011.05,596,6.24,1.83,-81,1
1650742750,2022-04-23 21:39,72.57,939.26,1011.07,596,6.20,1.64,-78,1
1650742813,2022-04-23 21:40,71.67,939.25,1011.06,596,6.15,1.42,-78,1
1650742873,2022-04-23 21:41,70.66,939.26,1011.06,596,6.09,1.17,-79,1
1650742933,2022-04-23 21:42,71.58,939.24,1011.05,596,6.03,1.29,-80,1
1650742993,2022-04-23 21:43,70.52,939.23,1011.04,596,6.00,1.05,-79,1
1650743053,2022-04-23 21:44,70.39,939.23,1011.04,596,6.00,1.03,-79,1
1650743113,2022-04-23 21:45,71.01,939.25,1011.06,596,5.98,1.13,-79,1
1650743173,2022-04-23 21:46,70.09,939.26,1011.06,596,5.92,0.89,-79,1
1650743233,2022-04-23 21:47,71.21,939.27,1011.08,596,5.90,1.09,-79,1
1650743293,2022-04-23 21:48,71.49,939.28,1011.09,596,5.85,1.10,-78,1
1650743353,2022-04-23 21:49,71.99,939.32,1011.13,596,5.86,1.20,-80,1
1650743413,2022-04-23 21:50,74.30,939.30,1011.11,596,5.82,1.60,-80,1
1650743473,2022-04-23 21:51,74.12,939.29,1011.09,596,5.78,1.53,-79,1
1650743533,2022-04-23 21:52,73.78,939.28,1011.09,596,5.78,1.47,-79,1
1650743593,2022-04-23 21:53,73.48,939.27,1011.07,596,5.81,1.44,-80,1
1650743653,2022-04-23 21:54,73.80,939.25,1011.06,596,5.79,1.48,-79,1
1650743713,2022-04-23 21:55,77.40,939.24,1011.05,596,5.70,2.06,-79,1
1650743773,2022-04-23 21:56,75.56,939.22,1011.03,596,5.73,1.75,-79,1
1650743833,2022-04-23 21:57,75.81,939.18,1010.99,596,5.75,1.82,-79,1
1650743893,2022-04-23 21:58,76.07,939.20,1011.01,596,5.80,1.91,-78,1
1650743953,2022-04-23 21:59,74.53,939.18,1010.98,596,5.80,1.63,-79,1
1650744013,2022-04-23 22:00,76.00,939.19,1011.00,596,5.81,1.91,-80,1
1650744074,2022-04-23 22:01,77.10,939.18,1010.98,596,5.84,2.14,-79,1
1650744134,2022-04-23 22:02,75.82,939.19,1011.00,596,5.86,1.93,-79,1
1650744194,2022-04-23 22:03,77.60,939.18,1010.98,596,5.90,2.29,-79,1
1650744254,2022-04-23 22:04,77.49,939.16,1010.97,596,5.91,2.28,-79,1
1650744314,2022-04-23 22:05,77.21,939.15,1010.96,596,5.92,2.24,-80,1
1650744374,2022-04-23 22:06,77.09,939.14,1010.95,596,5.94,2.24,-79,1
1650744434,2022-04-23 22:07,77.63,939.15,1010.96,596,5.96,2.36,-79,1
1650744494,2022-04-23 22:08,75.62,939.13,1010.93,596,5.95,1.98,-79,1
1650744554,2022-04-23 22:09,76.62,939.12,1010.93,596,5.97,2.18,-79,1
1650744614,2022-04-23 22:10,77.30,939.15,1010.95,596,5.97,2.31,-78,1
1650744674,2022-04-23 22:11,78.03,939.11,1010.92,596,5.98,2.45,-79,1
1650744734,2022-04-23 22:12,78.08,939.12,1010.93,596,5.95,2.43,-79,1
1650744794,2022-04-23 22:13,77.85,939.07,1010.88,596,5.96,2.39,-80,1
1650744854,2022-04-23 22:14,79.05,939.09,1010.90,596,5.95,2.60,-79,1
1650744914,2022-04-23 22:15,77.22,939.09,1010.90,596,5.95,2.27,-79,1
1650744974,2022-04-23 22:16,75.07,939.12,1010.93,596,5.91,1.84,-78,1
1650745034,2022-04-23 22:17,79.11,939.11,1010.92,596,5.87,2.53,-79,1
1650745094,2022-04-23 22:18,78.36,939.11,1010.91,596,5.89,2.42,-79,1
1650745154,2022-04-23 22:19,77.77,939.10,1010.91,596,5.87,2.29,-79,1
1650745214,2022-04-23 22:20,78.86,939.06,1010.86,596,5.77,2.39,-79,1
1650745274,2022-04-23 22:21,79.49,939.06,1010.87,596,5.73,2.46,-79,1
1650745334,2022-04-23 22:22,80.92,939.03,1010.84,596,5.66,2.65,-79,1
1650745394,2022-04-23 22:23,80.35,939.04,1010.85,596,5.66,2.55,-79,1
1650745454,2022-04-23 22:24,81.12,939.07,1010.88,596,5.62,2.64,-79,1
1650745514,2022-04-23 22:25,82.68,939.09,1010.90,596,5.58,2.87,-78,1
1650745574,2022-04-23 22:26,88.30,939.06,1010.87,596,5.55,3.77,-79,1
1650745634,2022-04-23 22:27,84.25,939.02,1010.83,596,5.55,3.11,-78,1
1650745695,2022-04-23 22:28,83.47,939.11,1010.92,596,5.56,2.99,-80,1
1650745755,2022-04-23 22:29,81.55,939.11,1010.92,596,5.51,2.61,-78,1
1650745815,2022-04-23 22:30,81.96,939.11,1010.92,596,5.52,2.69,-79,1
1650745875,2022-04-23 22:31,80.78,939.11,1010.92,596,5.49,2.45,-79,1
1650745935,2022-04-23 22:32,78.94,939.11,1010.92,596,5.50,2.14,-79,1
1650745995,2022-04-23 22:33,79.06,939.11,1010.91,596,5.44,2.10,-79,1
1650746055,2022-04-23 22:34,79.27,939.08,1010.89,596,5.44,2.14,-78,1
1650746115,2022-04-23 22:35,78.83,939.09,1010.90,596,5.43,2.05,-79,1
1650746175,2022-04-23 22:36,78.52,939.11,1010.92,596,5.43,2.00,-79,1
1650746235,2022-04-23 22:37,78.44,939.11,1010.92,596,5.43,1.99,-79,1
1650746295,2022-04-23 22:38,79.21,939.09,1010.90,596,5.45,2.14,-79,1
1650746355,2022-04-23 22:39,78.24,939.08,1010.89,596,5.41,1.93,-79,1
1650746415,2022-04-23 22:40,79.51,939.08,1010.89,596,5.44,2.18,-80,1
1650746475,2022-04-23 22:41,78.11,939.06,1010.87,596,5.44,1.94,-79,1
1650746535,2022-04-23 22:42,77.57,939.10,1010.91,596,5.44,1.84,-79,1
1650746595,2022-04-23 22:43,79.03,939.09,1010.90,596,5.43,2.09,-79,1
1650746655,2022-04-23 22:44,79.27,939.11,1010.92,596,5.40,2.10,-79,1
1650746715,2022-04-23 22:45,80.77,939.08,1010.89,596,5.38,2.35,-78,1
1650746775,2022-04-23 22:46,77.73,939.14,1010.94,596,5.36,1.79,-79,1
1650746835,2022-04-23 22:47,78.69,939.11,1010.92,596,5.37,1.97,-78,1
1650746895,2022-04-23 22:48,78.04,939.11,1010.91,596,5.37,1.85,-79,1
1650746955,2022-04-23 22:49,78.11,939.11,1010.92,596,5.28,1.78,-78,1
1650747015,2022-04-23 22:50,79.25,939.06,1010.86,596,5.17,1.88,-79,1
1650747075,2022-04-23 22:51,80.42,939.15,1010.95,596,5.12,2.03,-79,1
1650747135,2022-04-23 22:52,79.75,939.05,1010.86,596,5.15,1.94,-79,1
1650747196,2022-04-23 22:53,79.46,939.14,1010.94,596,5.15,1.89,-79,1
1650747256,2022-04-23 22:54,80.74,939.16,1010.97,596,5.15,2.12,-79,1
1650747316,2022-04-23 22:55,81.25,939.14,1010.95,596,5.17,2.22,-79,1
1650747376,2022-04-23 22:56,81.55,939.17,1010.97,596,5.16,2.27,-79,1
1650747436,2022-04-23 22:57,81.01,939.16,1010.96,596,5.08,2.10,-79,1
1650747496,2022-04-23 22:58,80.83,939.17,1010.98,596,5.09,2.07,-79,1
1650747556,2022-04-23 22:59,81.90,939.14,1010.95,596,5.06,2.23,-79,1
1650747616,2022-04-23 23:00,81.03,939.16,1010.97,596,5.04,2.06,-78,1
1650747676,2022-04-23 23:01,82.04,939.18,1010.99,596,5.06,2.25,-78,1
1650747736,2022-04-23 23:02,81.51,939.16,1010.97,596,5.06,2.16,-78,1
1650747796,2022-04-23 23:03,81.38,939.20,1011.01,596,5.07,2.15,-78,1
1650747856,2022-04-23 23:04,79.22,939.17,1010.98,596,5.07,1.77,-78,1
1650747916,2022-04-23 23:05,79.18,939.20,1011.00,596,5.07,1.76,-78,1
1650747976,2022-04-23 23:06,79.58,939.20,1011.00,596,5.07,1.84,-78,1
1650748036,2022-04-23 23:07,79.74,939.23,1011.04,596,5.08,1.87,-78,1
1650748096,2022-04-23 23:08,79.83,939.26,1011.07,596,5.04,1.85,-79,1
1650748156,2022-04-23 23:09,79.32,939.23,1011.04,596,5.04,1.76,-78,1
1650748216,2022-04-23 23:10,79.30,939.20,1011.00,596,5.02,1.74,-79,1
1650748276,2022-04-23 23:11,79.16,939.24,1011.04,596,5.01,1.70,-79,1
1650748336,2022-04-23 23:12,80.11,939.29,1011.10,596,4.82,1.69,-80,1
1650748396,2022-04-23 23:13,78.93,939.27,1011.08,596,4.85,1.51,-78,1
1650748456,2022-04-23 23:14,78.38,939.26,1011.07,596,4.85,1.41,-79,1
1650748516,2022-04-23 23:15,78.67,939.26,1011.07,596,4.85,1.46,-79,1
1650748576,2022-04-23 23:16,78.13,939.25,1011.06,596,4.84,1.35,-78,1
1650748636,2022-04-23 23:17,80.75,939.29,1011.09,596,4.79,1.77,-80,1
1650748696,2022-04-23 23:18,82.55,939.28,1011.09,596,4.79,2.07,-79,1
1650748756,2022-04-23 23:19,79.90,939.27,1011.08,596,4.72,1.55,-78,1
1650748817,2022-04-23 23:20,82.46,939.28,1011.09,596,4.71,1.98,-79,1
1650748877,2022-04-23 23:21,83.98,939.26,1011.07,596,4.70,2.23,-79,1
1650748937,2022-04-23 23:22,83.93,939.34,1011.14,596,4.70,2.22,-79,1
1650748997,2022-04-23 23:23,83.93,939.34,1011.15,596,4.65,2.17,-79,1
1650749057,2022-04-23 23:24,85.54,939.36,1011.16,596,4.63,2.42,-79,1
1650749117,2022-04-23 23:25,84.01,939.35,1011.15,596,4.63,2.16,-78,1
1650749177,2022-04-23 23:26,83.50,939.35,1011.15,596,4.64,2.09,-79,1
1650749237,2022-04-23 23:27,81.43,939.36,1011.17,596,4.61,1.71,-80,1
1650749297,2022-04-23 23:28,80.14,939.36,1011.17,596,4.62,1.49,-79,1
1650749357,2022-04-23 23:29,80.92,939.37,1011.18,596,4.58,1.59,-80,1
1650749417,2022-04-23 23:30,81.77,939.38,1011.19,596,4.59,1.75,-79,1
1650749477,2022-04-23 23:31,81.11,939.36,1011.17,596,4.60,1.64,-79,1
1650749537,2022-04-23 23:32,82.46,939.38,1011.19,596,4.63,1.90,-79,1
1650749597,2022-04-23 23:33,81.15,939.36,1011.17,596,4.62,1.67,-79,1
1650749657,2022-04-23 23:34,79.69,939.35,1011.16,596,4.60,1.40,-80,1
1650749717,2022-04-23 23:35,79.73,939.38,1011.18,596,4.60,1.40,-79,1
1650749777,2022-04-23 23:36,80.61,939.40,1011.20,596,4.61,1.57,-79,1
1650749837,2022-04-23 23:37,79.88,939.40,1011.21,596,4.60,1.43,-79,1
1650749897,2022-04-23 23:38,80.01,939.40,1011.20,596,4.62,1.47,-79,1
1650749957,2022-04-23 23:39,79.22,939.42,1011.22,596,4.61,1.32,-78,1
1650750017,2022-04-23 23:40,79.60,939.39,1011.19,596,4.59,1.37,-76,1
1650750077,2022-04-23 23:41,80.63,939.38,1011.19,596,4.60,1.56,-80,1
1650750137,2022-04-23 23:42,80.75,939.39,1011.20,596,4.58,1.56,-79,1
1650750197,2022-04-23 23:43,82.88,939.34,1011.15,596,4.55,1.90,-79,1
1650750257,2022-04-23 23:44,83.58,939.37,1011.18,596,4.54,2.00,-79,1
1650750317,2022-04-23 23:45,85.07,939.35,1011.15,596,4.51,2.22,-78,1
1650750377,2022-04-23 23:46,84.69,939.38,1011.19,596,4.48,2.13,-80,1
1650750437,2022-04-23 23:47,84.25,939.36,1011.17,596,4.47,2.05,-79,1
1650750498,2022-04-23 23:48,86.07,939.41,1011.22,596,4.47,2.35,-79,1
1650750558,2022-04-23 23:49,84.09,939.39,1011.20,596,4.46,2.01,-79,1
1650750618,2022-04-23 23:50,83.94,939.39,1011.19,596,4.47,2.00,-78,1
1650750678,2022-04-23 23:51,83.66,939.42,1011.23,596,4.48,1.96,-79,1
1650750738,2022-04-23 23:52,82.82,939.40,1011.20,596,4.48,1.82,-79,1
1650750798,2022-04-23 23:53,82.59,939.39,1011.19,596,4.48,1.78,-78,1
1650750858,2022-04-23 23:54,81.91,939.41,1011.22,596,4.46,1.64,-79,1
1650750918,2022-04-23 23:55,84.16,939.41,1011.22,596,4.47,2.03,-79,1
1650750978,2022-04-23 23:56,84.43,939.40,1011.21,596,4.51,2.12,-78,1
1650751038,2022-04-23 23:57,85.25,939.41,1011.22,596,4.51,2.25,-79,1
1650751098,2022-04-23 23:58,83.29,939.41,1011.22,596,4.50,1.92,-78,1
1650751158,2022-04-23 23:59,83.39,939.40,1011.20,596,4.49,1.92,-80,1