1650751218,2022-04-24 00:00,82.25,939.42,1011.23,596,4.48,1.72,-79,1
1650751278,2022-04-24 00:01,82.74,939.37,1011.18,596,4.49,1.81,-80,1
1650751338,2022-04-24 00:02,82.52,939.35,1011.15,596,4.48,1.77,-79,1
1650751398,2022-04-24 00:03,81.90,939.36,1011.17,596,4.46,1.64,-79,1
1650751458,2022-04-24 00:04,81.12,939.34,1011.14,596,4.44,1.49,-79,1
1650751518,2022-04-24 00:05,80.73,939.34,1011.14,596,4.42,1.40,-79,1
1650751578,2022-04-24 00:06,79.82,939.32,1011.13,596,4.39,1.21,-79,1
1650751638,2022-04-24 00:07,80.58,939.31,1011.12,596,4.39,1.35,-79,1
1650751698,2022-04-24 00:08,82.62,939.31,1011.12,596,4.39,1.69,-78,1
1650751758,2022-04-24 00:09,81.21,939.30,1011.11,596,4.38,1.45,-79,1
1650751818,2022-04-24 00:10,80.39,939.31,1011.11,596,4.37,1.29,-78,1
1650751878,2022-04-24 00:11,80.46,939.30,1011.10,596,4.36,1.30,-79,1
1650751938,2022-04-24 00:12,80.80,939.37,1011.17,596,4.31,1.31,-79,1
1650751998,2022-04-24 00:13,82.28,939.40,1011.20,596,4.26,1.51,-78,1
1650752059,2022-04-24 00:14,83.58,939.42,1011.23,596,4.14,1.61,-78,1
1650752119,2022-04-24 00:15,83.27,939.40,1011.21,596,4.10,1.52,-79,1
1650752179,2022-04-24 00:16,81.45,939.35,1011.15,596,4.09,1.20,-79,1
1650752239,2022-04-24 00:17,82.28,939.39,1011.19,596,4.09,1.34,-79,1
1650752299,2022-04-24 00:18,82.25,939.36,1011.17,596,4.08,1.33,-79,1
1650752359,2022-04-24 00:19,81.35,939.36,1011.17,596,4.07,1.17,-79,1
1650752419,2022-04-24 00:20,81.17,939.37,1011.18,596,4.05,1.12,-79,1
1650752479,2022-04-24 00:21,80.87,939.37,1011.18,596,4.02,1.03,-79,1
1650752539,2022-04-24 00:22,81.39,939.41,1011.22,596,4.00,1.11,-79,1
1650752599,2022-04-24 00:23,80.74,939.38,1011.19,596,3.97,0.96,-78,1
1650752659,2022-04-24 00:24,80.67,939.42,1011.23,596,3.98,0.96,-78,1
1650752719,2022-04-24 00:25,79.43,939.38,1011.19,596,3.95,0.72,-78,1
1650752779,2022-04-24 00:26,80.50,939.40,1011.21,596,3.97,0.92,-78,1
1650752839,2022-04-24 00:27,80.35,939.40,1011.20,596,3.97,0.90,-79,1
1650752899,2022-04-24 00:28,80.21,939.36,1011.17,596,3.95,0.85,-82,1
1650752959,2022-04-24 00:29,79.42,939.36,1011.17,596,3.89,0.66,-79,1
1650753019,2022-04-24 00:30,80.50,939.37,1011.18,596,3.81,0.77,-80,1
1650753079,2022-04-24 00:31,81.36,939.35,1011.16,596,3.82,0.92,-80,1
1650753139,2022-04-24 00:32,80.76,939.31,1011.11,596,3.78,0.78,-79,1
1650753199,2022-04-24 00:33,80.82,939.31,1011.12,596,3.77,0.78,-78,1
1650753259,2022-04-24 00:34,81.92,939.27,1011.08,596,3.74,0.94,-79,1
1650753319,2022-04-24 00:35,81.75,939.25,1011.06,596,3.74,0.91,-80,1
1650753379,2022-04-24 00:36,82.01,939.29,1011.09,596,3.74,0.96,-79,1
1650753439,2022-04-24 00:37,82.06,939.26,1011.07,596,3.75,0.97,-79,1
1650753499,2022-04-24 00:38,81.85,939.23,1011.03,596,3.72,0.91,-79,1
1650753559,2022-04-24 00:39,81.28,939.22,1011.03,596,3.71,0.80,-80,1
1650753619,2022-04-24 00:40,81.11,939.24,1011.05,596,3.70,0.76,-79,1
1650753679,2022-04-24 00:41,81.63,939.22,1011.03,596,3.71,0.86,-80,1
1650753740,2022-04-24 00:42,79.82,939.20,1011.01,596,3.66,0.50,-78,1
1650753800,2022-04-24 00:43,79.92,939.26,1011.07,596,3.57,0.43,-78,1
1650753860,2022-04-24 00:44,80.48,939.24,1011.05,596,3.58,0.54,-78,1
1650753920,2022-04-24 00:45,82.74,939.26,1011.07,596,3.54,0.88,-78,1
1650753980,2022-04-24 00:46,82.89,939.25,1011.06,596,3.49,0.86,-78,1
1650754040,2022-04-24 00:47,82.36,939.25,1011.06,596,3.50,0.78,-78,1
1650754100,2022-04-24 00:48,81.35,939.27,1011.08,596,3.49,0.60,-79,1
1650754160,2022-04-24 00:49,82.12,939.28,1011.09,596,3.50,0.74,-78,1
1650754220,2022-04-24 00:50,81.03,939.25,1011.05,596,3.49,0.54,-78,1
1650754280,2022-04-24 00:51,81.30,939.21,1011.02,596,3.50,0.60,-78,1
1650754340,2022-04-24 00:52,80.89,939.19,1010.99,596,3.52,0.55,-79,1
1650754400,2022-04-24 00:53,79.88,939.21,1011.02,596,3.46,0.32,-79,1
1650754460,2022-04-24 00:54,80.87,939.19,1011.00,596,3.49,0.52,-79,1
1650754520,2022-04-24 00:55,80.95,939.17,1010.98,596,3.47,0.51,-79,1
1650754580,2022-04-24 00:56,80.29,939.16,1010.96,596,3.47,0.40,-80,1
1650754640,2022-04-24 00:57,81.48,939.14,1010.95,596,3.47,0.60,-79,1
1650754700,2022-04-24 00:58,81.83,939.16,1010.96,596,3.45,0.64,-79,1
1650754760,2022-04-24 00:59,80.81,939.17,1010.98,596,3.43,0.45,-80,1
1650754820,2022-04-24 01:00,80.53,939.13,1010.94,596,3.44,0.41,-78,1
1650754880,2022-04-24 01:01,81.57,939.12,1010.92,596,3.44,0.59,-78,1
1650754940,2022-04-24 01:02,80.30,939.10,1010.91,596,3.41,0.34,-80,1
1650755000,2022-04-24 01:03,80.96,939.11,1010.91,596,3.38,0.43,-78,1
1650755060,2022-04-24 01:04,79.81,939.09,1010.90,596,3.36,0.21,-79,1
1650755120,2022-04-24 01:05,79.71,939.06,1010.86,596,3.36,0.19,-79,1
1650755180,2022-04-24 01:06,81.39,939.02,1010.82,596,3.34,0.46,-78,1
1650755241,2022-04-24 01:07,81.28,939.05,1010.86,596,3.33,0.43,-78,1
1650755301,2022-04-24 01:08,81.39,939.09,1010.90,596,3.32,0.44,-79,1
1650755361,2022-04-24 01:09,80.50,939.13,1010.94,596,3.30,0.27,-79,1
1650755421,2022-04-24 01:10,80.45,939.17,1010.98,596,3.29,0.25,-78,1
1650755481,2022-04-24 01:11,81.39,939.18,1010.98,596,3.26,0.38,-79,1
1650755541,2022-04-24 01:12,80.26,939.17,1010.98,596,3.23,0.16,-79,1
1650755601,2022-04-24 01:13,80.40,939.13,1010.94,596,3.08,0.04,-78,1
1650755661,2022-04-24 01:14,82.38,939.14,1010.95,596,3.05,0.34,-78,1
1650755721,2022-04-24 01:15,82.90,939.13,1010.94,596,3.07,0.45,-78,1
1650755781,2022-04-24 01:16,84.19,939.12,1010.93,596,3.04,0.63,-78,1
1650755841,2022-04-24 01:17,84.38,939.08,1010.89,596,3.06,0.68,-79,1
1650755901,2022-04-24 01:18,84.69,939.06,1010.86,596,3.07,0.74,-78,1
1650755961,2022-04-24 01:19,84.79,939.06,1010.87,596,3.04,0.73,-79,1
1650756021,2022-04-24 01:20,85.12,939.06,1010.86,596,3.04,0.79,-79,1
1650756081,2022-04-24 01:21,84.99,939.12,1010.93,596,3.03,0.76,-78,1
1650756141,2022-04-24 01:22,83.37,939.15,1010.95,596,3.05,0.51,-80,1
1650756201,2022-04-24 01:23,82.65,939.19,1011.00,596,3.05,0.39,-79,1
1650756261,2022-04-24 01:24,81.33,939.15,1010.95,596,3.03,0.15,-79,1
1650756321,2022-04-24 01:25,81.17,939.15,1010.96,596,3.02,0.11,-79,1
1650756381,2022-04-24 01:26,83.20,939.15,1010.95,596,2.84,0.27,-79,1
1650756441,2022-04-24 01:27,85.49,939.15,1010.96,596,2.82,0.63,-79,1
1650756501,2022-04-24 01:28,87.28,939.14,1010.95,596,2.78,0.88,-78,1
1650756561,2022-04-24 01:29,91.78,939.13,1010.94,596,2.75,1.55,-79,1
1650756621,2022-04-24 01:30,95.06,939.11,1010.92,596,2.72,2.01,-80,1
1650756681,2022-04-24 01:31,93.27,939.10,1010.90,596,2.74,1.76,-79,1
1650756741,2022-04-24 01:32,95.01,939.11,1010.92,596,2.77,2.05,-79,1
1650756801,2022-04-24 01:33,90.12,939.16,1010.97,596,2.72,1.26,-78,1
1650756862,2022-04-24 01:34,91.07,939.12,1010.92,596,2.71,1.40,-79,1
1650756922,2022-04-24 01:35,90.65,939.13,1010.94,596,2.74,1.37,-79,1
1650756982,2022-04-24 01:36,91.05,939.11,1010.91,596,2.74,1.43,-78,1
1650757042,2022-04-24 01:37,89.95,939.11,1010.92,596,2.74,1.26,-78,1
1650757102,2022-04-24 01:38,89.82,939.12,1010.93,596,2.74,1.24,-79,1
1650757162,2022-04-24 01:39,87.31,939.09,1010.90,596,2.73,0.83,-79,1
1650757222,2022-04-24 01:40,89.07,939.10,1010.91,596,2.65,1.03,-78,1
1650757282,2022-04-24 01:41,88.98,939.07,1010.88,596,2.56,0.93,-79,1
1650757342,2022-04-24 01:42,89.55,939.05,1010.86,596,2.59,1.05,-80,1
1650757402,2022-04-24 01:43,90.87,939.04,1010.85,596,2.59,1.25,-78,1
1650757462,2022-04-24 01:44,91.49,939.07,1010.88,596,2.60,1.35,-79,1
1650757522,2022-04-24 01:45,89.53,939.04,1010.84,596,2.59,1.04,-79,1
1650757582,2022-04-24 01:46,90.37,939.09,1010.90,596,2.59,1.17,-80,1
1650757642,2022-04-24 01:47,90.57,939.09,1010.89,596,2.57,1.18,-79,1
1650757702,2022-04-24 01:48,89.87,939.09,1010.90,596,2.56,1.07,-78,1
1650757762,2022-04-24 01:49,90.47,939.08,1010.89,596,2.58,1.18,-78,1
1650757822,2022-04-24 01:50,89.65,939.10,1010.91,596,2.58,1.05,-79,1
1650757882,2022-04-24 01:51,88.44,939.10,1010.91,596,2.58,0.86,-79,1
1650757942,2022-04-24 01:52,87.41,939.10,1010.90,596,2.58,0.70,-79,1
1650758002,2022-04-24 01:53,87.17,939.08,1010.89,596,2.59,0.67,-77,1
1650758062,2022-04-24 01:54,87.23,939.10,1010.91,596,2.60,0.69,-78,1
1650758122,2022-04-24 01:55,88.16,939.06,1010.87,596,2.60,0.84,-78,1
1650758182,2022-04-24 01:56,88.20,939.08,1010.89,596,2.63,0.88,-80,1
1650758242,2022-04-24 01:57,88.47,939.10,1010.91,596,2.63,0.92,-78,1
1650758302,2022-04-24 01:58,88.24,939.06,1010.87,596,2.65,0.90,-79,1
1650758363,2022-04-24 01:59,87.89,939.09,1010.90,596,2.58,0.78,-80,1
1650758423,2022-04-24 02:00,88.06,939.05,1010.85,596,2.63,0.85,-79,1
1650758483,2022-04-24 02:01,87.46,939.04,1010.85,596,2.63,0.76,-80,1
1650758543,2022-04-24 02:02,87.93,939.04,1010.84,596,2.67,0.87,-77,1
1650758603,2022-04-24 02:03,88.67,939.03,1010.84,596,2.65,0.97,-78,1
1650758663,2022-04-24 02:04,89.76,939.03,1010.84,596,2.68,1.17,-78,1
1650758723,2022-04-24 02:05,89.86,939.03,1010.84,596,2.69,1.19,-79,1
1650758783,2022-04-24 02:06,89.36,939.00,1010.80,596,2.70,1.13,-79,1
1650758843,2022-04-24 02:07,89.40,938.97,1010.77,596,2.68,1.11,-78,1
1650758903,2022-04-24 02:08,89.61,938.98,1010.78,596,2.70,1.17,-78,1
1650758963,2022-04-24 02:09,90.43,938.97,1010.78,596,2.70,1.29,-78,1
1650759023,2022-04-24 02:10,90.21,938.98,1010.79,596,2.68,1.24,-79,1
1650759083,2022-04-24 02:11,90.21,938.97,1010.78,596,2.71,1.27,-78,1
1650759143,2022-04-24 02:12,90.54,938.99,1010.80,596,2.70,1.31,-79,1
1650759203,2022-04-24 02:13,91.21,938.98,1010.79,596,2.71,1.42,-78,1
1650759263,2022-04-24 02:14,92.09,938.97,1010.78,596,2.69,1.53,-79,1
1650759323,2022-04-24 02:15,95.37,938.93,1010.74,596,2.59,1.92,-78,1
1650759383,2022-04-24 02:16,94.13,938.90,1010.71,596,2.64,1.79,-79,1
1650759443,2022-04-24 02:17,92.08,938.87,1010.68,596,2.63,1.47,-79,1
1650759503,2022-04-24 02:18,95.73,938.85,1010.66,596,2.65,2.04,-78,1
1650759563,2022-04-24 02:19,95.83,938.88,1010.69,596,2.67,2.07,-78,1
1650759623,2022-04-24 02:20,95.58,938.94,1010.75,596,2.62,1.99,-79,1
1650759683,2022-04-24 02:21,95.72,938.92,1010.72,596,2.59,1.98,-78,1
1650759743,2022-04-24 02:22,96.63,938.90,1010.71,596,2.61,2.13,-79,1
1650759803,2022-04-24 02:23,96.83,938.90,1010.71,596,2.60,2.15,-80,1
1650759863,2022-04-24 02:24,96.89,938.91,1010.72,596,2.57,2.13,-78,1
1650759923,2022-04-24 02:25,99.43,938.93,1010.74,596,2.55,2.47,-78,1
1650759983,2022-04-24 02:26,99.32,938.79,1010.60,596,2.55,2.45,-80,1
1650760044,2022-04-24 02:27,100.00,938.91,1010.71,596,2.52,2.52,-79,1
1650760104,2022-04-24 02:28,100.00,938.87,1010.68,596,2.56,2.56,-79,1
1650760164,2022-04-24 02:29,100.00,938.88,1010.69,596,2.59,2.59,-78,1
1650760224,2022-04-24 02:30,100.00,938.83,1010.64,596,2.61,2.61,-79,1
1650760284,2022-04-24 02:31,100.00,938.85,1010.65,596,2.62,2.62,-79,1
1650760344,2022-04-24 02:32,100.00,938.84,1010.65,596,2.65,2.65,-79,1
1650760404,2022-04-24 02:33,100.00,938.80,1010.61,596,2.66,2.66,-78,1
1650760464,2022-04-24 02:34,99.44,938.80,1010.61,596,2.67,2.59,-79,1
1650760524,2022-04-24 02:35,100.00,938.84,1010.65,596,2.72,2.72,-77,1
1650760584,2022-04-24 02:36,98.61,938.82,1010.63,596,2.72,2.52,-78,1
1650760644,2022-04-24 02:37,98.83,938.78,1010.58,596,2.73,2.56,-78,1
1650760704,2022-04-24 02:38,99.84,938.73,1010.54,596,2.77,2.75,-79,1
1650760764,2022-04-24 02:39,99.39,938.72,1010.53,596,2.79,2.70,-78,1
1650760824,2022-04-24 02:40,99.12,938.72,1010.52,596,2.82,2.70,-79,1
1650760884,2022-04-24 02:41,97.34,938.75,1010.55,596,2.83,2.45,-81,1
1650760944,2022-04-24 02:42,96.79,938.70,1010.51,596,2.84,2.38,-79,1
1650761004,2022-04-24 02:43,96.23,938.71,1010.51,596,2.82,2.28,-78,1
1650761064,2022-04-24 02:44,96.73,938.71,1010.51,596,2.84,2.37,-79,1
1650761124,2022-04-24 02:45,95.76,938.65,1010.46,596,2.81,2.20,-78,1
1650761184,2022-04-24 02:46,98.08,938.65,1010.46,596,2.68,2.41,-78,1
1650761244,2022-04-24 02:47,99.40,938.65,1010.46,596,2.68,2.60,-78,1
1650761304,2022-04-24 02:48,100.00,938.63,1010.44,596,2.70,2.70,-78,1
1650761364,2022-04-24 02:49,95.66,938.61,1010.42,596,2.68,2.06,-79,1
1650761424,2022-04-24 02:50,99.80,938.61,1010.42,596,2.72,2.69,-78,1
1650761484,2022-04-24 02:51,97.80,938.59,1010.40,596,2.72,2.41,-78,1
1650761544,2022-04-24 02:52,99.13,938.59,1010.40,596,2.71,2.59,-79,1
1650761605,2022-04-24 02:53,100.00,938.57,1010.38,596,2.73,2.73,-79,1
1650761665,2022-04-24 02:54,99.70,938.55,1010.35,596,2.71,2.67,-79,1
1650761725,2022-04-24 02:55,100.00,938.55,1010.36,596,2.74,2.74,-79,1
1650761785,2022-04-24 02:56,100.00,938.54,1010.35,596,2.78,2.78,-77,1
1650761845,2022-04-24 02:57,100.00,938.51,1010.32,596,2.77,2.77,-79,1
1650761905,2022-04-24 02:58,100.00,938.50,1010.31,596,2.80,2.80,-79,1
1650761965,2022-04-24 02:59,100.00,938.50,1010.31,596,2.79,2.79,-79,1
1650762025,2022-04-24 03:00,100.00,938.49,1010.30,596,2.82,2.82,-79,1
1650762085,2022-04-24 03:01,100.00,938.49,1010.30,596,2.83,2.83,-80,1
1650762145,2022-04-24 03:02,100.00,938.51,1010.32,596,2.87,2.87,-78,1
1650762205,2022-04-24 03:03,100.00,938.54,1010.35,596,2.88,2.88,-79,1
1650762265,2022-04-24 03:04,100.00,938.49,1010.30,596,2.89,2.89,-79,1
1650762325,2022-04-24 03:05,100.00,938.52,1010.33,596,2.88,2.88,-79,1
1650762385,2022-04-24 03:06,100.00,938.53,1010.33,596,2.90,2.90,-79,1
1650762445,2022-04-24 03:07,100.00,938.51,1010.32,596,2.87,2.87,-79,1
1650762505,2022-04-24 03:08,100.00,938.50,1010.31,596,2.87,2.87,-80,1
1650762565,2022-04-24 03:09,100.00,938.51,1010.32,596,2.91,2.91,-79,1
1650762625,2022-04-24 03:10,100.00,938.50,1010.31,596,2.91,2.91,-78,1
1650762685,2022-04-24 03:11,99.91,938.46,1010.27,596,2.84,2.83,-78,1
1650762745,2022-04-24 03:12,99.56,938.44,1010.25,596,2.87,2.81,-78,1
1650762805,2022-04-24 03:13,100.00,938.36,1010.17,596,2.90,2.90,-78,1
1650762865,2022-04-24 03:14,99.34,938.36,1010.17,596,2.89,2.80,-79,1
1650762925,2022-04-24 03:15,99.59,938.32,1010.13,596,2.92,2.86,-79,1
1650762985,2022-04-24 03:16,99.18,938.28,1010.09,596,2.92,2.80,-80,1
1650763045,2022-04-24 03:17,100.00,938.29,1010.10,596,2.95,2.95,-79,1
1650763105,2022-04-24 03:18,100.00,938.26,1010.07,596,2.97,2.97,-79,1
1650763165,2022-04-24 03:19,98.01,938.20,1010.01,596,2.96,2.68,-79,1
1650763225,2022-04-24 03:20,100.00,938.21,1010.02,596,2.96,2.96,-79,1
1650763286,2022-04-24 03:21,98.80,938.23,1010.04,596,2.99,2.82,-81,1
1650763346,2022-04-24 03:22,98.25,938.25,1010.06,596,2.98,2.73,-79,1
1650763406,2022-04-24 03:23,98.81,938.29,1010.10,596,3.00,2.83,-79,1
1650763466,2022-04-24 03:24,99.86,938.33,1010.14,596,3.01,2.99,-79,1
1650763526,2022-04-24 03:25,100.00,938.32,1010.13,596,3.05,3.05,-79,1
1650763586,2022-04-24 03:26,100.00,938.32,1010.12,596,3.06,3.06,-80,1
1650763646,2022-04-24 03:27,99.50,938.31,1010.12,596,3.05,2.98,-78,1
1650763706,2022-04-24 03:28,99.13,938.35,1010.15,596,3.05,2.93,-79,1
1650763766,2022-04-24 03:29,99.71,938.29,1010.10,596,3.04,3.00,-79,1
1650763826,2022-04-24 03:30,99.89,938.26,1010.07,596,3.05,3.03,-79,1
1650763886,2022-04-24 03:31,99.53,938.29,1010.10,596,3.05,2.98,-80,1
1650763946,2022-04-24 03:32,100.00,938.25,1010.06,596,3.06,3.06,-78,1
1650764006,2022-04-24 03:33,100.00,938.27,1010.08,596,3.05,3.05,-79,1
1650764066,2022-04-24 03:34,100.00,938.28,1010.09,596,3.05,3.05,-79,1
1650764126,2022-04-24 03:35,100.00,938.25,1010.06,596,3.06,3.06,-78,1
1650764186,2022-04-24 03:36,100.00,938.25,1010.06,596,3.07,3.07,-79,1
1650764246,2022-04-24 03:37,99.06,938.24,1010.05,596,3.04,2.91,-78,1
1650764306,2022-04-24 03:38,100.00,938.26,1010.06,596,3.06,3.06,-78,1
1650764366,2022-04-24 03:39,100.00,938.25,1010.06,596,3.10,3.10,-78,1
1650764426,2022-04-24 03:40,100.00,938.30,1010.11,596,3.10,3.10,-78,1
1650764486,2022-04-24 03:41,100.00,938.28,1010.09,596,3.11,3.11,-79,1
1650764546,2022-04-24 03:42,100.00,938.31,1010.11,596,3.11,3.11,-79,1
1650764606,2022-04-24 03:43,100.00,938.31,1010.12,596,3.11,3.11,-79,1
1650764666,2022-04-24 03:44,100.00,938.31,1010.12,596,3.11,3.11,-79,1
1650764726,2022-04-24 03:45,100.00,938.31,1010.11,596,3.13,3.13,-79,1
1650764786,2022-04-24 03:46,100.00,938.28,1010.09,596,3.14,3.14,-78,1
1650764846,2022-04-24 03:47,99.96,938.29,1010.09,596,3.13,3.12,-78,1
1650764906,2022-04-24 03:48,100.00,938.29,1010.09,596,3.15,3.15,-79,1
1650764967,2022-04-24 03:49,100.00,938.29,1010.09,596,3.17,3.17,-78,1
1650765027,2022-04-24 03:50,100.00,938.33,1010.14,596,3.17,3.17,-78,1
1650765087,2022-04-24 03:51,99.85,938.31,1010.12,596,3.18,3.16,-78,1
1650765147,2022-04-24 03:52,99.88,938.32,1010.12,596,3.18,3.16,-78,1
1650765207,2022-04-24 03:53,99.89,938.33,1010.14,596,3.21,3.20,-78,1
1650765267,2022-04-24 03:54,99.86,938.33,1010.14,596,3.21,3.19,-80,1
1650765327,2022-04-24 03:55,99.56,938.28,1010.09,596,3.25,3.19,-79,1
1650765387,2022-04-24 03:56,98.87,938.32,1010.13,596,3.26,3.10,-78,1
1650765447,2022-04-24 03:57,100.00,938.33,1010.14,596,3.29,3.29,-79,1
1650765507,2022-04-24 03:58,100.00,938.33,1010.14,596,3.30,3.30,-79,1
1650765567,2022-04-24 03:59,100.00,938.37,1010.18,596,3.32,3.32,-78,1
1650765627,2022-04-24 04:00,99.84,938.34,1010.15,596,3.32,3.30,-79,1
1650765687,2022-04-24 04:01,100.00,938.35,1010.16,596,3.29,3.29,-79,1
1650765747,2022-04-24 04:02,100.00,938.32,1010.13,596,3.33,3.33,-78,1
1650765807,2022-04-24 04:03,100.00,938.32,1010.13,596,3.26,3.26,-78,1
1650765867,2022-04-24 04:04,100.00,938.30,1010.11,596,3.26,3.26,-79,1
1650765927,2022-04-24 04:05,100.00,938.27,1010.08,596,3.24,3.24,-78,1
1650765987,2022-04-24 04:06,100.00,938.25,1010.05,596,3.24,3.24,-78,1
1650766047,2022-04-24 04:07,100.00,938.25,1010.06,596,3.25,3.25,-78,1
1650766107,2022-04-24 04:08,100.00,938.27,1010.08,596,3.25,3.25,-79,1
1650766167,2022-04-24 04:09,100.00,938.26,1010.07,596,3.26,3.26,-78,1
1650766227,2022-04-24 04:10,100.00,938.26,1010.07,596,3.25,3.25,-78,1
1650766287,2022-04-24 04:11,100.00,938.23,1010.03,596,3.25,3.25,-79,1
1650766347,2022-04-24 04:12,100.00,938.21,1010.02,596,3.28,3.28,-78,1
1650766407,2022-04-24 04:13,100.00,938.20,1010.01,596,3.30,3.30,-78,1
1650766467,2022-04-24 04:14,100.00,938.21,1010.02,596,3.31,3.31,-79,1
1650766527,2022-04-24 04:15,100.00,938.22,1010.03,596,3.33,3.33,-79,1
1650766588,2022-04-24 04:16,100.00,938.19,1010.00,596,3.35,3.35,-79,1
1650766648,2022-04-24 04:17,100.00,938.14,1009.95,596,3.38,3.38,-79,1
1650766708,2022-04-24 04:18,100.00,938.13,1009.93,596,3.39,3.39,-78,1
1650766768,2022-04-24 04:19,100.00,938.11,1009.92,596,3.38,3.38,-79,1
1650766828,2022-04-24 04:20,100.00,938.11,1009.92,596,3.40,3.40,-79,1
1650766888,2022-04-24 04:21,100.00,938.11,1009.92,596,3.39,3.39,-76,1
1650766948,2022-04-24 04:22,100.00,938.09,1009.89,596,3.41,3.41,-79,1
1650767008,2022-04-24 04:23,100.00,938.09,1009.90,596,3.42,3.42,-79,1
1650767068,2022-04-24 04:24,100.00,938.13,1009.94,596,3.46,3.46,-79,1
1650767128,2022-04-24 04:25,100.00,938.11,1009.92,596,3.48,3.48,-78,1
1650767188,2022-04-24 04:26,100.00,938.13,1009.94,596,3.50,3.50,-78,1
1650767248,2022-04-24 04:27,100.00,938.09,1009.89,596,3.50,3.50,-79,1
1650767308,2022-04-24 04:28,100.00,938.06,1009.87,596,3.50,3.50,-81,1
1650767368,2022-04-24 04:29,100.00,938.02,1009.83,596,3.51,3.51,-80,1
1650767428,2022-04-24 04:30,100.00,938.01,1009.82,596,3.53,3.53,-79,1
1650767488,2022-04-24 04:31,100.00,938.05,1009.85,596,3.52,3.52,-79,1
1650767548,2022-04-24 04:32,100.00,938.05,1009.86,596,3.54,3.54,-78,1
1650767608,2022-04-24 04:33,100.00,938.06,1009.87,596,3.55,3.55,-78,1
1650767668,2022-04-24 04:34,100.00,938.04,1009.85,596,3.59,3.59,-80,1
1650767728,2022-04-24 04:35,100.00,938.06,1009.87,596,3.55,3.55,-79,1
1650767788,2022-04-24 04:36,100.00,938.08,1009.89,596,3.54,3.54,-79,1
1650767848,2022-04-24 04:37,100.00,938.12,1009.93,596,3.57,3.57,-78,1
1650767908,2022-04-24 04:38,100.00,938.11,1009.92,596,3.60,3.60,-78,1
1650767968,2022-04-24 04:39,100.00,938.12,1009.93,596,3.62,3.62,-78,1
1650768028,2022-04-24 04:40,100.00,938.13,1009.94,596,3.61,3.61,-78,1
1650768088,2022-04-24 04:41,100.00,938.07,1009.88,596,3.63,3.63,-79,1
1650768148,2022-04-24 04:42,100.00,938.07,1009.88,596,3.63,3.63,-79,1
1650768209,2022-04-24 04:43,100.00,938.04,1009.85,596,3.63,3.63,-78,1
1650768269,2022-04-24 04:44,100.00,937.95,1009.76,596,3.65,3.65,-78,1
1650768329,2022-04-24 04:45,100.00,937.94,1009.74,596,3.68,3.68,-78,1
1650768389,2022-04-24 04:46,100.00,937.95,1009.76,596,3.69,3.69,-79,1
1650768449,2022-04-24 04:47,100.00,938.00,1009.81,596,3.71,3.71,-78,1
1650768509,2022-04-24 04:48,100.00,938.04,1009.84,596,3.67,3.67,-78,1
1650768569,2022-04-24 04:49,100.00,938.04,1009.85,596,3.68,3.68,-79,1
1650768629,2022-04-24 04:50,100.00,938.07,1009.88,596,3.70,3.70,-78,1
1650768689,2022-04-24 04:51,100.00,938.03,1009.83,596,3.68,3.68,-78,1
1650768749,2022-04-24 04:52,100.00,938.01,1009.82,596,3.70,3.70,-78,1
1650768809,2022-04-24 04:53,100.00,937.97,1009.78,596,3.67,3.67,-80,1
1650768869,2022-04-24 04:54,100.00,937.98,1009.79,596,3.69,3.69,-78,1
1650768929,2022-04-24 04:55,100.00,938.00,1009.81,596,3.72,3.72,-78,1
1650768989,2022-04-24 04:56,100.00,937.99,1009.80,596,3.73,3.73,-78,1
1650769049,2022-04-24 04:57,100.00,937.97,1009.78,596,3.72,3.72,-79,1
1650769109,2022-04-24 04:58,100.00,938.00,1009.80,596,3.75,3.75,-79,1
1650769169,2022-04-24 04:59,100.00,938.01,1009.82,596,3.73,3.73,-78,1
1650769229,2022-04-24 05:00,100.00,937.99,1009.80,596,3.76,3.76,-78,1
1650769289,2022-04-24 05:01,100.00,937.99,1009.80,596,3.78,3.78,-78,1
1650769349,2022-04-24 05:02,100.00,938.01,1009.81,596,3.81,3.81,-79,1
1650769409,2022-04-24 05:03,100.00,938.02,1009.83,596,3.85,3.85,-78,1
1650769469,2022-04-24 05:04,100.00,938.07,1009.88,596,3.86,3.86,-78,1
1650769529,2022-04-24 05:05,100.00,938.04,1009.85,596,3.88,3.88,-78,1
1650769589,2022-04-24 05:06,100.00,938.03,1009.84,596,3.88,3.88,-79,1
1650769649,2022-04-24 05:07,100.00,938.03,1009.83,596,3.91,3.91,-79,1
1650769710,2022-04-24 05:08,100.00,938.06,1009.87,596,3.93,3.93,-78,1
1650769770,2022-04-24 05:09,100.00,938.09,1009.89,596,3.92,3.92,-79,1
1650769830,2022-04-24 05:10,100.00,938.05,1009.86,596,3.94,3.94,-78,1
1650769890,2022-04-24 05:11,100.00,938.03,1009.84,596,3.96,3.96,-79,1
1650769950,2022-04-24 05:12,100.00,938.02,1009.83,596,3.99,3.99,-79,1
1650770010,2022-04-24 05:13,100.00,938.00,1009.81,596,3.96,3.96,-78,1
1650770070,2022-04-24 05:14,100.00,937.97,1009.77,596,3.97,3.97,-78,1
1650770130,2022-04-24 05:15,100.00,937.96,1009.76,596,3.98,3.98,-79,1
1650770190,2022-04-24 05:16,100.00,937.98,1009.79,596,3.98,3.98,-79,1
1650770250,2022-04-24 05:17,100.00,937.96,1009.77,596,4.01,4.01,-78,1
1650770310,2022-04-24 05:18,100.00,937.95,1009.76,596,4.03,4.03,-79,1
1650770370,2022-04-24 05:19,100.00,937.96,1009.77,596,4.06,4.06,-79,1
1650770430,2022-04-24 05:20,100.00,937.96,1009.77,596,4.05,4.05,-79,1
1650770490,2022-04-24 05:21,100.00,937.97,1009.77,596,4.07,4.07,-78,1
1650770550,2022-04-24 05:22,100.00,937.99,1009.80,596,4.08,4.08,-79,1
1650770610,2022-04-24 05:23,100.00,937.97,1009.78,596,4.09,4.09,-79,1
1650770670,2022-04-24 05:24,100.00,937.96,1009.77,596,4.14,4.14,-78,1
1650770730,2022-04-24 05:25,100.00,937.96,1009.77,596,4.15,4.15,-77,1
1650770790,2022-04-24 05:26,100.00,937.96,1009.77,596,4.19,4.19,-79,1
1650770850,2022-04-24 05:27,100.00,937.94,1009.74,596,4.19,4.19,-79,1
1650770910,2022-04-24 05:28,100.00,937.98,1009.79,596,4.22,4.22,-79,1
1650770970,2022-04-24 05:29,100.00,937.93,1009.73,596,4.25,4.25,-79,1
1650771030,2022-04-24 05:30,100.00,937.92,1009.73,596,4.27,4.27,-79,1
1650771090,2022-04-24 05:31,100.00,937.93,1009.73,596,4.26,4.26,-80,1
1650771150,2022-04-24 05:32,100.00,937.92,1009.73,596,4.28,4.28,-78,1
1650771210,2022-04-24 05:33,100.00,937.93,1009.74,596,4.30,4.30,-79,1
1650771270,2022-04-24 05:34,100.00,937.91,1009.71,596,4.33,4.33,-78,1
1650771330,2022-04-24 05:35,100.00,937.96,1009.76,596,4.39,4.39,-78,1
1650771391,2022-04-24 05:36,100.00,937.93,1009.74,596,4.42,4.42,-79,1
1650771451,2022-04-24 05:37,100.00,937.93,1009.74,596,4.46,4.46,-79,1
1650771511,2022-04-24 05:38,100.00,937.96,1009.76,596,4.51,4.51,-79,1
1650771571,2022-04-24 05:39,100.00,937.93,1009.74,596,4.56,4.56,-78,1
1650771631,2022-04-24 05:40,100.00,937.95,1009.75,596,4.61,4.61,-78,1
1650771691,2022-04-24 05:41,100.00,937.91,1009.71,596,4.65,4.65,-78,1
1650771751,2022-04-24 05:42,100.00,937.92,1009.73,596,4.70,4.70,-79,1
1650771811,2022-04-24 05:43,100.00,937.94,1009.75,596,4.74,4.74,-79,1
1650771871,2022-04-24 05:44,100.00,937.93,1009.73,596,4.78,4.78,-79,1
1650771931,2022-04-24 05:45,100.00,937.88,1009.68,596,4.85,4.85,-80,1
1650771991,2022-04-24 05:46,100.00,937.89,1009.69,596,4.90,4.90,-80,1
1650772051,2022-04-24 05:47,100.00,937.88,1009.68,596,4.94,4.94,-79,1
1650772111,2022-04-24 05:48,100.00,937.89,1009.70,596,4.98,4.98,-80,1
1650772171,2022-04-24 05:49,100.00,937.91,1009.71,596,5.03,5.03,-79,1
1650772231,2022-04-24 05:50,100.00,937.90,1009.70,596,5.05,5.05,-80,1
1650772291,2022-04-24 05:51,100.00,937.95,1009.76,596,5.10,5.10,-79,1
1650772351,2022-04-24 05:52,100.00,937.99,1009.80,596,5.13,5.13,-78,1
1650772411,2022-04-24 05:53,100.00,937.97,1009.77,596,5.17,5.17,-79,1
1650772471,2022-04-24 05:54,100.00,937.96,1009.76,596,5.22,5.22,-79,1
1650772531,2022-04-24 05:55,100.00,937.95,1009.76,596,5.24,5.24,-80,1
1650772591,2022-04-24 05:56,100.00,937.95,1009.75,596,5.26,5.26,-79,1
1650772651,2022-04-24 05:57,100.00,937.96,1009.77,596,5.30,5.30,-78,1
1650772711,2022-04-24 05:58,100.00,937.97,1009.77,596,5.32,5.32,-79,1
1650772771,2022-04-24 05:59,100.00,938.02,1009.83,596,5.35,5.35,-80,1
1650772831,2022-04-24 06:00,100.00,938.01,1009.82,596,5.37,5.37,-78,1
1650772891,2022-04-24 06:01,100.00,938.03,1009.84,596,5.41,5.41,-78,1
1650772951,2022-04-24 06:02,100.00,938.02,1009.83,596,5.42,5.42,-78,1
1650773012,2022-04-24 06:03,100.00,938.05,1009.85,596,5.46,5.46,-78,1
1650773072,2022-04-24 06:04,100.00,938.05,1009.86,596,5.48,5.48,-78,1
1650773132,2022-04-24 06:05,100.00,938.05,1009.85,596,5.51,5.51,-78,1
1650773192,2022-04-24 06:06,100.00,938.01,1009.82,596,5.53,5.53,-79,1
1650773252,2022-04-24 06:07,100.00,938.02,1009.83,596,5.55,5.55,-79,1
1650773312,2022-04-24 06:08,100.00,938.02,1009.82,596,5.58,5.58,-79,1
1650773372,2022-04-24 06:09,100.00,938.00,1009.81,596,5.60,5.60,-78,1
1650773432,2022-04-24 06:10,100.00,938.02,1009.82,596,5.61,5.61,-78,1
1650773492,2022-04-24 06:11,100.00,938.01,1009.82,596,5.65,5.65,-78,1
1650773552,2022-04-24 06:12,100.00,938.04,1009.85,596,5.66,5.66,-80,1
1650773612,2022-04-24 06:13,100.00,938.07,1009.88,596,5.68,5.68,-79,1
1650773672,2022-04-24 06:14,100.00,938.04,1009.85,596,5.70,5.70,-78,1
1650773732,2022-04-24 06:15,100.00,938.07,1009.87,596,5.72,5.72,-79,1
1650773792,2022-04-24 06:16,100.00,938.07,1009.88,596,5.74,5.74,-78,1
1650773852,2022-04-24 06:17,100.00,938.08,1009.88,596,5.76,5.76,-80,1
1650773912,2022-04-24 06:18,100.00,938.09,1009.90,596,5.76,5.76,-78,1
1650773972,2022-04-24 06:19,100.00,938.11,1009.91,596,5.78,5.78,-78,1
1650774032,2022-04-24 06:20,100.00,938.11,1009.91,596,5.81,5.81,-78,1
1650774092,2022-04-24 06:21,100.00,938.12,1009.92,596,5.83,5.83,-79,1
1650774152,2022-04-24 06:22,100.00,938.10,1009.91,596,5.83,5.83,-78,1
1650774212,2022-04-24 06:23,100.00,938.11,1009.92,596,5.85,5.85,-79,1
1650774272,2022-04-24 06:24,100.00,938.10,1009.91,596,5.87,5.87,-79,1
1650774332,2022-04-24 06:25,100.00,938.10,1009.91,596,5.86,5.86,-79,1
1650774392,2022-04-24 06:26,100.00,938.07,1009.88,596,5.89,5.89,-79,1
1650774452,2022-04-24 06:27,100.00,938.07,1009.88,596,5.90,5.90,-79,1
1650774512,2022-04-24 06:28,100.00,938.04,1009.85,596,5.92,5.92,-78,1
1650774573,2022-04-24 06:29,100.00,938.05,1009.86,596,5.94,5.94,-79,1
1650774633,2022-04-24 06:30,100.00,938.06,1009.86,596,5.96,5.96,-78,1
1650774693,2022-04-24 06:31,100.00,938.05,1009.86,596,5.99,5.99,-78,1
1650774753,2022-04-24 06:32,100.00,938.03,1009.84,596,6.01,6.01,-79,1
1650774813,2022-04-24 06:33,100.00,938.06,1009.86,596,6.03,6.03,-79,1
1650774873,2022-04-24 06:34,100.00,938.05,1009.85,596,6.03,6.03,-79,1
1650774933,2022-04-24 06:35,100.00,938.05,1009.86,596,6.04,6.04,-79,1
1650774993,2022-04-24 06:36,100.00,938.03,1009.84,596,6.06,6.06,-79,1
1650775053,2022-04-24 06:37,100.00,938.07,1009.88,596,6.09,6.09,-77,1
1650775113,2022-04-24 06:38,100.00,938.08,1009.89,596,6.08,6.08,-80,1
1650775173,2022-04-24 06:39,100.00,938.07,1009.88,596,6.11,6.11,-79,1
1650775233,2022-04-24 06:40,100.00,938.04,1009.85,596,6.12,6.12,-78,1
1650775293,2022-04-24 06:41,100.00,938.05,1009.85,596,6.12,6.12,-78,1
1650775353,2022-04-24 06:42,100.00,938.03,1009.83,596,6.15,6.15,-79,1
1650775413,2022-04-24 06:43,100.00,938.02,1009.82,596,6.16,6.16,-79,1
1650775473,2022-04-24 06:44,100.00,938.04,1009.84,596,6.18,6.18,-79,1
1650775533,2022-04-24 06:45,100.00,938.02,1009.83,596,6.19,6.19,-78,1
1650775593,2022-04-24 06:46,100.00,938.03,1009.83,596,6.21,6.21,-79,1
1650775653,2022-04-24 06:47,100.00,938.06,1009.87,596,6.22,6.22,-78,1
1650775713,2022-04-24 06:48,100.00,938.05,1009.86,596,6.24,6.24,-80,1
1650775773,2022-04-24 06:49,100.00,938.03,1009.84,596,6.26,6.26,-79,1
1650775833,2022-04-24 06:50,100.00,938.01,1009.82,596,6.26,6.26,-78,1
1650775893,2022-04-24 06:51,100.00,938.07,1009.88,596,6.29,6.29,-78,1
1650775953,2022-04-24 06:52,100.00,938.09,1009.90,596,6.31,6.31,-78,1
1650776013,2022-04-24 06:53,100.00,938.11,1009.92,596,6.33,6.33,-78,1
1650776073,2022-04-24 06:54,100.00,938.12,1009.93,596,6.35,6.35,-78,1
1650776134,2022-04-24 06:55,100.00,938.13,1009.94,596,6.36,6.36,-78,1
1650776194,2022-04-24 06:56,100.00,938.15,1009.95,596,6.38,6.38,-79,1
1650776254,2022-04-24 06:57,100.00,938.12,1009.93,596,6.39,6.39,-80,1
1650776314,2022-04-24 06:58,100.00,938.06,1009.87,596,6.42,6.42,-79,1
1650776374,2022-04-24 06:59,100.00,938.01,1009.81,596,6.43,6.43,-79,1
1650776434,2022-04-24 07:00,100.00,938.03,1009.83,596,6.46,6.46,-78,1
1650776494,2022-04-24 07:01,100.00,938.05,1009.86,596,6.45,6.45,-79,1
1650776554,2022-04-24 07:02,100.00,938.02,1009.83,596,6.46,6.46,-80,1
1650776614,2022-04-24 07:03,100.00,938.03,1009.84,596,6.47,6.47,-78,1
1650776674,2022-04-24 07:04,100.00,938.06,1009.86,596,6.46,6.46,-78,1
1650776734,2022-04-24 07:05,100.00,938.09,1009.90,596,6.50,6.50,-78,1
1650776794,2022-04-24 07:06,100.00,938.10,1009.91,596,6.51,6.51,-79,1
1650776854,2022-04-24 07:07,100.00,938.08,1009.89,596,6.48,6.48,-78,1
1650776914,2022-04-24 07:08,100.00,938.10,1009.91,596,6.49,6.49,-80,1
1650776974,2022-04-24 07:09,100.00,937.96,1009.77,596,6.52,6.52,-79,1
1650777034,2022-04-24 07:10,100.00,938.03,1009.83,596,6.53,6.53,-80,1
1650777094,2022-04-24 07:11,100.00,938.02,1009.82,596,6.54,6.54,-79,1
1650777154,2022-04-24 07:12,100.00,938.01,1009.82,596,6.55,6.55,-80,1
1650777214,2022-04-24 07:13,100.00,937.99,1009.80,596,6.58,6.58,-78,1
1650777274,2022-04-24 07:14,100.00,938.03,1009.84,596,6.59,6.59,-78,1
1650777334,2022-04-24 07:15,100.00,938.06,1009.86,596,6.61,6.61,-79,1
1650777394,2022-04-24 07:16,100.00,938.01,1009.82,596,6.63,6.63,-78,1
1650777454,2022-04-24 07:17,100.00,937.99,1009.80,596,6.63,6.63,-79,1
1650777514,2022-04-24 07:18,100.00,937.94,1009.75,596,6.62,6.62,-79,1
1650777574,2022-04-24 07:19,100.00,937.99,1009.80,596,6.64,6.64,-78,1
1650777634,2022-04-24 07:20,100.00,938.00,1009.80,596,6.66,6.66,-80,1
1650777694,2022-04-24 07:21,100.00,938.05,1009.85,596,6.69,6.69,-79,1
1650777755,2022-04-24 07:22,100.00,938.08,1009.89,596,6.69,6.69,-77,1
1650777815,2022-04-24 07:23,100.00,938.06,1009.87,596,6.73,6.73,-78,1
1650777875,2022-04-24 07:24,100.00,938.07,1009.88,596,6.72,6.72,-79,1
1650777935,2022-04-24 07:25,100.00,938.09,1009.90,596,6.75,6.75,-78,1
1650777995,2022-04-24 07:26,100.00,938.09,1009.90,596,6.76,6.76,-80,1
1650778055,2022-04-24 07:27,100.00,938.10,1009.90,596,6.78,6.78,-79,1
1650778115,2022-04-24 07:28,100.00,938.07,1009.87,596,6.79,6.79,-79,1
1650778175,2022-04-24 07:29,100.00,938.10,1009.91,596,6.82,6.82,-79,1
1650778235,2022-04-24 07:30,100.00,938.09,1009.90,596,6.85,6.85,-79,1
1650778295,2022-04-24 07:31,100.00,938.08,1009.89,596,6.86,6.86,-79,1
1650778355,2022-04-24 07:32,100.00,938.13,1009.94,596,6.87,6.87,-79,1
1650778415,2022-04-24 07:33,100.00,938.11,1009.92,596,6.86,6.86,-79,1
1650778475,2022-04-24 07:34,100.00,938.08,1009.88,596,6.90,6.90,-79,1
1650778535,2022-04-24 07:35,100.00,938.11,1009.92,596,6.88,6.88,-79,1
1650778595,2022-04-24 07:36,100.00,938.06,1009.87,596,6.87,6.87,-79,1
1650778655,2022-04-24 07:37,100.00,938.10,1009.91,596,6.91,6.91,-80,1
1650778715,2022-04-24 07:38,100.00,938.10,1009.91,596,6.91,6.91,-79,1
1650778775,2022-04-24 07:39,100.00,938.10,1009.91,596,6.95,6.95,-80,1
1650778835,2022-04-24 07:40,100.00,938.16,1009.97,596,6.98,6.98,-81,1
1650778895,2022-04-24 07:41,100.00,938.13,1009.93,596,6.99,6.99,-78,1
1650778955,2022-04-24 07:42,100.00,938.11,1009.92,596,6.98,6.98,-79,1
1650779015,2022-04-24 07:43,100.00,938.10,1009.91,596,6.95,6.95,-78,1
1650779075,2022-04-24 07:44,100.00,938.14,1009.94,596,6.98,6.98,-78,1
1650779135,2022-04-24 07:45,100.00,938.14,1009.95,596,6.97,6.97,-79,1
1650779195,2022-04-24 07:46,100.00,938.18,1009.99,596,6.99,6.99,-79,1
1650779255,2022-04-24 07:47,100.00,938.22,1010.03,596,7.02,7.02,-80,1
1650779315,2022-04-24 07:48,100.00,938.18,1009.98,596,7.01,7.01,-79,1
1650779375,2022-04-24 07:49,100.00,938.21,1010.01,596,7.05,7.05,-79,1
1650779436,2022-04-24 07:50,100.00,938.20,1010.01,596,7.04,7.04,-80,1
1650779496,2022-04-24 07:51,100.00,938.12,1009.93,596,7.04,7.04,-79,1
1650779556,2022-04-24 07:52,100.00,938.16,1009.96,596,7.06,7.06,-79,1
1650779616,2022-04-24 07:53,100.00,938.16,1009.96,596,7.06,7.06,-79,1
1650779676,2022-04-24 07:54,100.00,938.20,1010.01,596,7.09,7.09,-79,1
1650779736,2022-04-24 07:55,100.00,938.20,1010.01,596,7.13,7.14,-79,1
1650779796,2022-04-24 07:56,100.00,938.14,1009.95,596,7.10,7.10,-78,1
1650779856,2022-04-24 07:57,100.00,938.11,1009.92,596,7.13,7.14,-79,1
1650779916,2022-04-24 07:58,100.00,938.10,1009.90,596,7.15,7.16,-79,1
1650779976,2022-04-24 07:59,100.00,938.08,1009.89,596,7.18,7.19,-78,1
1650780036,2022-04-24 08:00,100.00,938.06,1009.86,596,7.17,7.18,-79,1
1650780096,2022-04-24 08:01,100.00,938.04,1009.84,596,7.19,7.20,-78,1
1650780156,2022-04-24 08:02,100.00,938.07,1009.88,596,7.21,7.22,-78,1
1650780216,2022-04-24 08:03,100.00,938.05,1009.86,596,7.17,7.18,-79,1
1650780276,2022-04-24 08:04,100.00,938.07,1009.88,596,7.21,7.22,-79,1
1650780336,2022-04-24 08:05,100.00,938.08,1009.89,596,7.24,7.25,-80,1
1650780396,2022-04-24 08:06,100.00,938.05,1009.86,596,7.22,7.23,-79,1
1650780456,2022-04-24 08:07,100.00,938.05,1009.86,596,7.22,7.23,-78,1
1650780516,2022-04-24 08:08,100.00,938.06,1009.87,596,7.24,7.25,-80,1
1650780576,2022-04-24 08:09,100.00,938.05,1009.86,596,7.27,7.28,-79,1
1650780636,2022-04-24 08:10,100.00,938.06,1009.87,596,7.28,7.29,-79,1
1650780696,2022-04-24 08:11,100.00,938.07,1009.88,596,7.26,7.27,-79,1
1650780756,2022-04-24 08:12,100.00,938.09,1009.90,596,7.31,7.32,-79,1
1650780816,2022-04-24 08:13,100.00,938.04,1009.85,596,7.34,7.35,-78,1
1650780876,2022-04-24 08:14,100.00,938.01,1009.82,596,7.37,7.38,-78,1
1650780937,2022-04-24 08:15,100.00,937.95,1009.76,596,7.40,7.41,-79,1
1650780997,2022-04-24 08:16,100.00,937.98,1009.78,596,7.43,7.44,-78,1
1650781057,2022-04-24 08:17,100.00,938.00,1009.81,596,7.44,7.45,-80,1
1650781117,2022-04-24 08:18,100.00,938.02,1009.82,596,7.44,7.45,-81,1
1650781177,2022-04-24 08:19,100.00,938.04,1009.85,596,7.44,7.45,-79,1
1650781237,2022-04-24 08:20,100.00,938.06,1009.87,596,7.41,7.42,-79,1
1650781297,2022-04-24 08:21,100.00,938.02,1009.83,596,7.44,7.45,-79,1
1650781357,2022-04-24 08:22,100.00,938.03,1009.84,596,7.50,7.51,-79,1
1650781417,2022-04-24 08:23,100.00,937.99,1009.80,596,7.47,7.48,-77,1
1650781477,2022-04-24 08:24,100.00,938.04,1009.84,596,7.46,7.47,-79,1
1650781537,2022-04-24 08:25,100.00,938.02,1009.83,596,7.52,7.53,-79,1
1650781597,2022-04-24 08:26,100.00,937.99,1009.80,596,7.54,7.55,-79,1
1650781657,2022-04-24 08:27,100.00,938.02,1009.83,596,7.57,7.58,-78,1
1650781717,2022-04-24 08:28,100.00,938.01,1009.82,596,7.59,7.60,-79,1
1650781777,2022-04-24 08:29,100.00,937.99,1009.80,596,7.61,7.62,-79,1
1650781837,2022-04-24 08:30,100.00,937.99,1009.80,596,7.66,7.67,-78,1
1650781897,2022-04-24 08:31,100.00,937.97,1009.78,596,7.68,7.69,-77,1
1650781957,2022-04-24 08:32,100.00,937.96,1009.77,596,7.72,7.73,-78,1
1650782017,2022-04-24 08:33,100.00,937.90,1009.71,596,7.75,7.76,-79,1
1650782077,2022-04-24 08:34,100.00,937.85,1009.66,596,7.75,7.76,-79,1
1650782137,2022-04-24 08:35,100.00,937.78,1009.59,596,7.82,7.83,-79,1
1650782197,2022-04-24 08:36,100.00,937.76,1009.57,596,7.83,7.84,-79,1
1650782257,2022-04-24 08:37,100.00,937.78,1009.58,596,7.84,7.85,-78,1
1650782317,2022-04-24 08:38,100.00,937.80,1009.60,596,7.86,7.87,-82,1
1650782377,2022-04-24 08:39,100.00,937.81,1009.62,596,7.86,7.87,-79,1
1650782437,2022-04-24 08:40,100.00,937.82,1009.63,596,7.90,7.91,-79,1
1650782497,2022-04-24 08:41,100.00,937.85,1009.66,596,7.88,7.89,-78,1
1650782558,2022-04-24 08:42,100.00,937.83,1009.63,596,7.87,7.88,-79,1
1650782618,2022-04-24 08:43,100.00,937.84,1009.65,596,7.92,7.93,-79,1
1650782678,2022-04-24 08:44,100.00,937.88,1009.69,596,7.89,7.90,-79,1
1650782738,2022-04-24 08:45,100.00,937.86,1009.67,596,7.91,7.92,-79,1
1650782798,2022-04-24 08:46,100.00,937.83,1009.64,596,7.93,7.94,-79,1
1650782858,2022-04-24 08:47,100.00,937.82,1009.63,596,7.91,7.92,-78,1
1650782918,2022-04-24 08:48,100.00,937.86,1009.67,596,7.92,7.93,-78,1
1650782978,2022-04-24 08:49,100.00,937.84,1009.64,596,7.93,7.94,-78,1
1650783038,2022-04-24 08:50,100.00,937.82,1009.63,596,7.90,7.91,-79,1
1650783098,2022-04-24 08:51,100.00,937.81,1009.62,596,7.91,7.92,-79,1
1650783158,2022-04-24 08:52,100.00,937.81,1009.62,596,7.90,7.91,-78,1
1650783218,2022-04-24 08:53,100.00,937.79,1009.59,596,7.88,7.89,-79,1
1650783278,2022-04-24 08:54,100.00,937.83,1009.64,596,7.89,7.90,-79,1
1650783338,2022-04-24 08:55,100.00,937.89,1009.70,596,7.85,7.86,-79,1
1650783398,2022-04-24 08:56,100.00,937.93,1009.73,596,7.86,7.87,-78,1
1650783458,2022-04-24 08:57,100.00,937.86,1009.67,596,7.83,7.84,-77,1
1650783518,2022-04-24 08:58,100.00,937.86,1009.66,596,7.87,7.88,-79,1
1650783578,2022-04-24 08:59,100.00,937.88,1009.69,596,7.85,7.86,-78,1
1650783638,2022-04-24 09:00,100.00,937.89,1009.69,596,7.81,7.82,-78,1
1650783698,2022-04-24 09:01,100.00,937.85,1009.66,596,7.81,7.82,-79,1
1650783758,2022-04-24 09:02,100.00,937.88,1009.69,596,7.85,7.86,-79,1
1650783818,2022-04-24 09:03,100.00,937.88,1009.69,596,7.80,7.81,-78,1
1650783878,2022-04-24 09:04,100.00,937.89,1009.70,596,7.80,7.81,-78,1
1650783938,2022-04-24 09:05,100.00,937.85,1009.66,596,7.81,7.82,-79,1
1650783998,2022-04-24 09:06,100.00,937.86,1009.66,596,7.82,7.83,-79,1
1650784058,2022-04-24 09:07,100.00,937.88,1009.69,596,7.82,7.83,-79,1
1650784119,2022-04-24 09:08,100.00,937.87,1009.68,596,7.85,7.86,-80,1
1650784179,2022-04-24 09:09,100.00,937.89,1009.70,596,7.76,7.77,-78,1
1650784239,2022-04-24 09:10,100.00,937.87,1009.67,596,7.80,7.81,-79,1
1650784299,2022-04-24 09:11,100.00,937.83,1009.63,596,7.81,7.82,-78,1
1650784359,2022-04-24 09:12,100.00,937.86,1009.67,596,7.84,7.85,-79,1
1650784419,2022-04-24 09:13,100.00,937.91,1009.72,596,7.85,7.86,-79,1
1650784479,2022-04-24 09:14,100.00,937.91,1009.72,596,7.83,7.84,-79,1
1650784539,2022-04-24 09:15,100.00,937.90,1009.71,596,7.82,7.83,-79,1
1650784599,2022-04-24 09:16,100.00,937.95,1009.75,596,7.82,7.83,-79,1
1650784659,2022-04-24 09:17,100.00,937.95,1009.76,596,7.87,7.88,-79,1
1650784719,2022-04-24 09:18,100.00,937.94,1009.74,596,7.89,7.90,-80,1
1650784779,2022-04-24 09:19,100.00,937.96,1009.76,596,7.91,7.92,-79,1
1650784839,2022-04-24 09:20,100.00,937.97,1009.77,596,7.88,7.89,-79,1
1650784899,2022-04-24 09:21,100.00,937.95,1009.76,596,7.91,7.92,-79,1
1650784959,2022-04-24 09:22,100.00,937.94,1009.75,596,7.89,7.90,-79,1
1650785019,2022-04-24 09:23,100.00,937.95,1009.75,596,7.92,7.93,-79,1
1650785079,2022-04-24 09:24,100.00,937.96,1009.77,596,7.93,7.94,-79,1
1650785139,2022-04-24 09:25,100.00,937.91,1009.71,596,7.94,7.95,-79,1
1650785199,2022-04-24 09:26,100.00,937.96,1009.76,596,7.88,7.89,-79,1
1650785259,2022-04-24 09:27,100.00,937.92,1009.73,596,7.93,7.94,-79,1
1650785319,2022-04-24 09:28,100.00,937.93,1009.74,596,7.95,7.96,-79,1
1650785379,2022-04-24 09:29,100.00,937.91,1009.72,596,7.94,7.95,-78,1
1650785439,2022-04-24 09:30,100.00,937.86,1009.67,596,8.01,8.02,-79,1
1650785499,2022-04-24 09:31,100.00,937.90,1009.70,596,8.05,8.06,-79,1
1650785559,2022-04-24 09:32,100.00,937.84,1009.64,596,8.00,8.01,-79,1
1650785619,2022-04-24 09:33,100.00,937.84,1009.64,596,8.01,8.02,-79,1
1650785679,2022-04-24 09:34,100.00,937.80,1009.61,596,8.03,8.04,-79,1
1650785740,2022-04-24 09:35,100.00,937.81,1009.61,596,8.07,8.08,-79,1
1650785800,2022-04-24 09:36,100.00,937.80,1009.60,596,8.08,8.09,-79,1
1650785860,2022-04-24 09:37,100.00,937.83,1009.64,596,8.15,8.16,-77,1
1650785920,2022-04-24 09:38,100.00,937.77,1009.58,596,8.14,8.15,-78,1
1650785980,2022-04-24 09:39,100.00,937.78,1009.58,596,8.17,8.18,-79,1
1650786040,2022-04-24 09:40,100.00,937.77,1009.58,596,8.22,8.23,-78,1
1650786100,2022-04-24 09:41,100.00,937.80,1009.60,596,8.25,8.26,-79,1
1650786160,2022-04-24 09:42,100.00,937.78,1009.59,596,8.23,8.24,-79,1
1650786220,2022-04-24 09:43,100.00,937.84,1009.64,596,8.25,8.26,-79,1
1650786280,2022-04-24 09:44,100.00,937.81,1009.62,596,8.29,8.30,-79,1
1650786340,2022-04-24 09:45,100.00,937.77,1009.57,596,8.32,8.33,-78,1
1650786400,2022-04-24 09:46,100.00,937.78,1009.59,596,8.33,8.34,-79,1
1650786460,2022-04-24 09:47,100.00,937.78,1009.58,596,8.37,8.38,-79,1
1650786520,2022-04-24 09:48,100.00,937.75,1009.56,596,8.41,8.42,-79,1
1650786580,2022-04-24 09:49,100.00,937.56,1009.37,596,8.45,8.46,-79,1
1650786640,2022-04-24 09:50,100.00,937.83,1009.63,596,8.46,8.47,-79,1
1650786700,2022-04-24 09:51,100.00,937.85,1009.66,596,8.46,8.47,-77,1
1650786760,2022-04-24 09:52,100.00,937.90,1009.70,596,8.52,8.53,-78,1
1650786820,2022-04-24 09:53,100.00,937.91,1009.72,596,8.54,8.55,-78,1
1650786880,2022-04-24 09:54,100.00,937.93,1009.74,596,8.53,8.54,-78,1
1650786940,2022-04-24 09:55,100.00,937.90,1009.71,596,8.54,8.55,-78,1
1650787000,2022-04-24 09:56,100.00,937.89,1009.70,596,8.57,8.58,-79,1
1650787060,2022-04-24 09:57,100.00,937.89,1009.69,596,8.59,8.60,-78,1
1650787120,2022-04-24 09:58,100.00,937.93,1009.73,596,8.59,8.60,-78,1
1650787180,2022-04-24 09:59,100.00,937.89,1009.69,596,8.61,8.62,-78,1
1650787241,2022-04-24 10:00,100.00,937.91,1009.72,596,8.62,8.63,-79,1
1650787301,2022-04-24 10:01,100.00,937.90,1009.70,596,8.62,8.63,-79,1
1650787361,2022-04-24 10:02,100.00,937.91,1009.72,596,8.61,8.62,-79,1
1650787421,2022-04-24 10:03,100.00,937.91,1009.72,596,8.64,8.65,-79,1
1650787481,2022-04-24 10:04,100.00,937.91,1009.72,596,8.64,8.65,-79,1
1650787541,2022-04-24 10:05,100.00,937.95,1009.75,596,8.62,8.63,-79,1
1650787601,2022-04-24 10:06,100.00,937.95,1009.75,596,8.64,8.65,-79,1
1650787661,2022-04-24 10:07,100.00,937.91,1009.72,596,8.65,8.66,-77,1
1650787721,2022-04-24 10:08,100.00,937.91,1009.72,596,8.61,8.62,-79,1
1650787781,2022-04-24 10:09,100.00,937.85,1009.66,596,8.62,8.63,-79,1
1650787841,2022-04-24 10:10,100.00,937.86,1009.67,596,8.59,8.60,-79,1
1650787901,2022-04-24 10:11,100.00,937.85,1009.66,596,8.61,8.62,-79,1
1650787961,2022-04-24 10:12,100.00,937.89,1009.70,596,8.64,8.65,-78,1
1650788021,2022-04-24 10:13,100.00,937.90,1009.70,596,8.64,8.65,-79,1
1650788081,2022-04-24 10:14,100.00,937.84,1009.65,596,8.58,8.59,-79,1
1650788141,2022-04-24 10:15,100.00,937.86,1009.66,596,8.58,8.59,-78,1
1650788201,2022-04-24 10:16,100.00,937.78,1009.58,596,8.62,8.63,-80,1
1650788261,2022-04-24 10:17,100.00,937.78,1009.59,596,8.61,8.62,-79,1
1650788321,2022-04-24 10:18,100.00,937.78,1009.58,596,8.66,8.67,-78,1
1650788381,2022-04-24 10:19,100.00,937.75,1009.55,596,8.67,8.68,-79,1
1650788441,2022-04-24 10:20,100.00,937.70,1009.51,596,8.69,8.70,-79,1
1650788501,2022-04-24 10:21,100.00,937.70,1009.51,596,8.74,8.75,-79,1
1650788561,2022-04-24 10:22,100.00,937.71,1009.52,596,8.73,8.74,-79,1
1650788621,2022-04-24 10:23,100.00,937.67,1009.47,596,8.74,8.75,-78,1
1650788681,2022-04-24 10:24,100.00,937.67,1009.47,596,8.77,8.78,-79,1
1650788741,2022-04-24 10:25,100.00,937.66,1009.47,596,8.83,8.84,-79,1
1650788801,2022-04-24 10:26,100.00,937.70,1009.50,596,8.84,8.85,-79,1
1650788862,2022-04-24 10:27,100.00,937.68,1009.49,596,8.89,8.90,-79,1
1650788922,2022-04-24 10:28,100.00,937.66,1009.47,596,8.87,8.88,-79,1
1650788982,2022-04-24 10:29,100.00,937.70,1009.51,596,8.92,8.93,-78,1
1650789042,2022-04-24 10:30,100.00,937.65,1009.45,596,8.91,8.92,-79,1
1650789102,2022-04-24 10:31,100.00,937.62,1009.43,596,8.92,8.93,-78,1
1650789162,2022-04-24 10:32,100.00,937.61,1009.42,596,8.92,8.93,-78,1
1650789222,2022-04-24 10:33,100.00,937.61,1009.41,596,8.96,8.97,-78,1
1650789282,2022-04-24 10:34,100.00,937.64,1009.45,596,8.94,8.95,-79,1
1650789342,2022-04-24 10:35,100.00,937.64,1009.45,596,8.93,8.94,-79,1
1650789402,2022-04-24 10:36,100.00,937.67,1009.48,596,8.94,8.95,-78,1
1650789462,2022-04-24 10:37,100.00,937.64,1009.45,596,8.92,8.93,-78,1
1650789522,2022-04-24 10:38,100.00,937.64,1009.45,596,8.91,8.92,-79,1
1650789582,2022-04-24 10:39,100.00,937.61,1009.41,596,8.92,8.93,-79,1
1650789642,2022-04-24 10:40,100.00,937.63,1009.44,596,8.91,8.92,-78,1
1650789702,2022-04-24 10:41,100.00,937.62,1009.43,596,8.90,8.91,-78,1
1650789762,2022-04-24 10:42,100.00,937.60,1009.40,596,8.92,8.93,-78,1
1650789822,2022-04-24 10:43,100.00,937.57,1009.38,596,8.92,8.93,-79,1
1650789882,2022-04-24 10:44,100.00,937.61,1009.41,596,8.91,8.92,-79,1
1650789942,2022-04-24 10:45,100.00,937.65,1009.46,596,8.84,8.85,-78,1
1650790002,2022-04-24 10:46,100.00,937.66,1009.47,596,8.86,8.87,-80,1
1650790062,2022-04-24 10:47,100.00,937.66,1009.47,596,8.87,8.88,-80,1
1650790122,2022-04-24 10:48,100.00,937.68,1009.49,596,8.85,8.86,-78,1
1650790182,2022-04-24 10:49,100.00,937.71,1009.52,596,8.86,8.87,-78,1
1650790242,2022-04-24 10:50,100.00,937.67,1009.48,596,8.89,8.90,-78,1
1650790302,2022-04-24 10:51,100.00,937.71,1009.51,596,8.89,8.90,-77,1
1650790362,2022-04-24 10:52,100.00,937.70,1009.50,596,8.90,8.91,-78,1
1650790423,2022-04-24 10:53,100.00,937.68,1009.49,596,8.87,8.88,-79,1
1650790483,2022-04-24 10:54,100.00,937.67,1009.48,596,8.87,8.88,-79,1
1650790543,2022-04-24 10:55,100.00,937.68,1009.48,596,8.89,8.90,-79,1
1650790603,2022-04-24 10:56,100.00,937.69,1009.50,596,8.89,8.90,-78,1
1650790663,2022-04-24 10:57,100.00,937.70,1009.50,596,8.91,8.92,-80,1
1650790723,2022-04-24 10:58,100.00,937.74,1009.55,596,8.90,8.91,-80,1
1650790783,2022-04-24 10:59,100.00,937.73,1009.54,596,8.87,8.88,-79,1
1650790843,2022-04-24 11:00,100.00,937.77,1009.58,596,8.78,8.79,-79,1
1650790903,2022-04-24 11:01,100.00,937.77,1009.58,596,8.77,8.78,-78,1
1650790963,2022-04-24 11:02,100.00,937.77,1009.58,596,8.75,8.76,-78,1
1650791023,2022-04-24 11:03,100.00,937.75,1009.55,596,8.77,8.78,-78,1
1650791083,2022-04-24 11:04,100.00,937.79,1009.60,596,8.69,8.70,-80,1
1650791143,2022-04-24 11:05,100.00,937.75,1009.56,596,8.70,8.71,-80,1
1650791203,2022-04-24 11:06,100.00,937.78,1009.59,596,8.69,8.70,-79,1
1650791263,2022-04-24 11:07,100.00,937.75,1009.56,596,8.63,8.64,-79,1
1650791323,2022-04-24 11:08,100.00,937.78,1009.59,596,8.66,8.67,-79,1
1650791383,2022-04-24 11:09,100.00,937.79,1009.60,596,8.64,8.65,-79,1
1650791443,2022-04-24 11:10,100.00,937.78,1009.59,596,8.59,8.60,-78,1
1650791503,2022-04-24 11:11,100.00,937.80,1009.61,596,8.57,8.58,-79,1
1650791563,2022-04-24 11:12,100.00,937.79,1009.60,596,8.53,8.54,-79,1
1650791623,2022-04-24 11:13,100.00,937.79,1009.60,596,8.52,8.53,-79,1
1650791683,2022-04-24 11:14,100.00,937.81,1009.62,596,8.49,8.50,-80,1
1650791743,2022-04-24 11:15,100.00,937.79,1009.60,596,8.49,8.50,-79,1
1650791803,2022-04-24 11:16,100.00,937.77,1009.58,596,8.43,8.44,-79,1
1650791863,2022-04-24 11:17,100.00,937.75,1009.56,596,8.46,8.47,-78,1
1650791923,2022-04-24 11:18,100.00,937.71,1009.52,596,8.46,8.47,-77,1
1650791983,2022-04-24 11:19,100.00,937.72,1009.53,596,8.47,8.48,-78,1
1650792043,2022-04-24 11:20,100.00,937.70,1009.51,596,8.45,8.46,-79,1
1650792104,2022-04-24 11:21,100.00,937.69,1009.50,596,8.45,8.46,-79,1
1650792164,2022-04-24 11:22,100.00,937.74,1009.55,596,8.47,8.48,-79,1
1650792224,2022-04-24 11:23,100.00,937.69,1009.50,596,8.45,8.46,-77,1
1650792284,2022-04-24 11:24,100.00,937.63,1009.43,596,8.48,8.49,-79,1
1650792344,2022-04-24 11:25,100.00,937.58,1009.39,596,8.48,8.49,-78,1
1650792404,2022-04-24 11:26,100.00,937.64,1009.45,596,8.46,8.47,-78,1
1650792464,2022-04-24 11:27,100.00,937.68,1009.48,596,8.43,8.44,-78,1
1650792524,2022-04-24 11:28,100.00,937.69,1009.49,596,8.51,8.52,-79,1
1650792584,2022-04-24 11:29,100.00,937.66,1009.47,596,8.53,8.54,-79,1
1650792644,2022-04-24 11:30,100.00,937.68,1009.49,596,8.53,8.54,-77,1
1650792704,2022-04-24 11:31,100.00,937.66,1009.47,596,8.56,8.57,-78,1
1650792764,2022-04-24 11:32,100.00,937.64,1009.44,596,8.55,8.56,-78,1
1650792824,2022-04-24 11:33,100.00,937.67,1009.48,596,8.56,8.57,-79,1
1650792884,2022-04-24 11:34,100.00,937.62,1009.43,596,8.52,8.53,-78,1
1650792944,2022-04-24 11:35,100.00,937.65,1009.46,596,8.49,8.50,-79,1
1650793004,2022-04-24 11:36,100.00,937.62,1009.42,596,8.54,8.55,-78,1
1650793064,2022-04-24 11:37,100.00,937.62,1009.43,596,8.55,8.56,-80,1
1650793124,2022-04-24 11:38,100.00,937.60,1009.41,596,8.56,8.57,-79,1
1650793184,2022-04-24 11:39,100.00,937.53,1009.34,596,8.57,8.58,-77,1
1650793244,2022-04-24 11:40,100.00,937.54,1009.35,596,8.56,8.57,-79,1
1650793304,2022-04-24 11:41,100.00,937.34,1009.15,596,8.58,8.59,-78,1
1650793364,2022-04-24 11:42,100.00,937.56,1009.37,596,8.59,8.60,-79,1
1650793424,2022-04-24 11:43,100.00,937.54,1009.35,596,8.56,8.57,-79,1
1650793484,2022-04-24 11:44,100.00,937.53,1009.33,596,8.57,8.58,-79,1
1650793544,2022-04-24 11:45,100.00,937.56,1009.36,596,8.59,8.60,-78,1
1650793604,2022-04-24 11:46,100.00,937.53,1009.34,596,8.58,8.59,-78,1
1650793664,2022-04-24 11:47,100.00,937.45,1009.26,596,8.61,8.62,-79,1
1650793725,2022-04-24 11:48,100.00,937.49,1009.30,596,8.58,8.59,-79,1
1650793785,2022-04-24 11:49,100.00,937.47,1009.27,596,8.61,8.62,-80,1
1650793845,2022-04-24 11:50,100.00,937.47,1009.28,596,8.60,8.61,-78,1
1650793905,2022-04-24 11:51,100.00,937.51,1009.32,596,8.62,8.63,-79,1
1650793965,2022-04-24 11:52,100.00,937.45,1009.26,596,8.59,8.60,-79,1
1650794025,2022-04-24 11:53,100.00,937.50,1009.31,596,8.59,8.60,-79,1
1650794085,2022-04-24 11:54,100.00,937.46,1009.27,596,8.53,8.54,-79,1
1650794145,2022-04-24 11:55,100.00,937.54,1009.35,596,8.53,8.54,-80,1
1650794205,2022-04-24 11:56,100.00,937.54,1009.35,596,8.50,8.51,-78,1
1650794265,2022-04-24 11:57,100.00,937.58,1009.39,596,8.53,8.54,-80,1
1650794325,2022-04-24 11:58,100.00,937.54,1009.35,596,8.50,8.51,-78,1
1650794385,2022-04-24 11:59,100.00,937.57,1009.38,596,8.52,8.53,-78,1
1650794445,2022-04-24 12:00,100.00,937.54,1009.35,596,8.48,8.49,-78,1
1650794505,2022-04-24 12:01,100.00,937.57,1009.37,596,8.47,8.48,-78,1
1650794565,2022-04-24 12:02,100.00,937.60,1009.40,596,8.45,8.46,-78,1
1650794625,2022-04-24 12:03,100.00,937.61,1009.42,596,8.49,8.50,-79,1
1650794685,2022-04-24 12:04,100.00,937.62,1009.42,596,8.41,8.42,-79,1
1650794745,2022-04-24 12:05,100.00,937.63,1009.44,596,8.51,8.52,-78,1
1650794805,2022-04-24 12:06,100.00,937.59,1009.40,596,8.46,8.47,-79,1
1650794865,2022-04-24 12:07,100.00,937.62,1009.43,596,8.45,8.46,-79,1
1650794925,2022-04-24 12:08,100.00,937.56,1009.37,596,8.49,8.50,-79,1
1650794985,2022-04-24 12:09,100.00,937.51,1009.32,596,8.50,8.51,-79,1
1650795045,2022-04-24 12:10,100.00,937.51,1009.32,596,8.47,8.48,-79,1
1650795105,2022-04-24 12:11,100.00,937.49,1009.30,596,8.45,8.46,-80,1
1650795165,2022-04-24 12:12,100.00,937.56,1009.37,596,8.41,8.42,-80,1
1650795225,2022-04-24 12:13,100.00,937.54,1009.35,596,8.46,8.47,-78,1
1650795286,2022-04-24 12:14,100.00,937.55,1009.35,596,8.46,8.47,-79,1
1650795346,2022-04-24 12:15,100.00,937.55,1009.35,596,8.45,8.46,-79,1
1650795406,2022-04-24 12:16,100.00,937.56,1009.37,596,8.41,8.42,-78,1
1650795466,2022-04-24 12:17,100.00,937.59,1009.40,596,8.42,8.43,-78,1
1650795526,2022-04-24 12:18,100.00,937.60,1009.41,596,8.43,8.44,-80,1
1650795586,2022-04-24 12:19,100.00,937.59,1009.40,596,8.41,8.42,-78,1
1650795646,2022-04-24 12:20,100.00,937.62,1009.43,596,8.41,8.42,-79,1
1650795706,2022-04-24 12:21,100.00,937.60,1009.41,596,8.41,8.42,-78,1
1650795766,2022-04-24 12:22,100.00,937.62,1009.43,596,8.43,8.44,-78,1
1650795826,2022-04-24 12:23,100.00,937.60,1009.40,596,8.41,8.42,-79,1
1650795886,2022-04-24 12:24,100.00,937.61,1009.42,596,8.36,8.37,-79,1
1650795946,2022-04-24 12:25,100.00,937.60,1009.40,596,8.33,8.34,-79,1
1650796006,2022-04-24 12:26,100.00,937.59,1009.39,596,8.37,8.38,-79,1
1650796066,2022-04-24 12:27,100.00,937.55,1009.36,596,8.34,8.35,-79,1
1650796126,2022-04-24 12:28,100.00,937.53,1009.33,596,8.37,8.38,-79,1
1650796186,2022-04-24 12:29,100.00,937.51,1009.32,596,8.37,8.38,-79,1
1650796246,2022-04-24 12:30,100.00,937.53,1009.34,596,8.35,8.36,-78,1
1650796306,2022-04-24 12:31,100.00,937.55,1009.36,596,8.34,8.35,-79,1
1650796366,2022-04-24 12:32,100.00,937.50,1009.31,596,8.37,8.38,-79,1
1650796426,2022-04-24 12:33,100.00,937.53,1009.34,596,8.39,8.40,-79,1
1650796486,2022-04-24 12:34,100.00,937.50,1009.31,596,8.37,8.38,-77,1
1650796546,2022-04-24 12:35,100.00,937.52,1009.33,596,8.38,8.39,-77,1
1650796606,2022-04-24 12:36,100.00,937.50,1009.31,596,8.38,8.39,-78,1
1650796666,2022-04-24 12:37,100.00,937.51,1009.31,596,8.35,8.36,-79,1
1650796726,2022-04-24 12:38,100.00,937.49,1009.30,596,8.35,8.36,-78,1
1650796786,2022-04-24 12:39,100.00,937.49,1009.30,596,8.37,8.38,-78,1
1650796846,2022-04-24 12:40,100.00,937.46,1009.26,596,8.36,8.37,-78,1
1650796907,2022-04-24 12:41,100.00,937.46,1009.27,596,8.36,8.37,-78,1
1650796967,2022-04-24 12:42,100.00,937.42,1009.23,596,8.35,8.36,-78,1
1650797027,2022-04-24 12:43,100.00,937.40,1009.21,596,8.38,8.39,-79,1
1650797087,2022-04-24 12:44,100.00,937.42,1009.23,596,8.40,8.41,-80,1
1650797147,2022-04-24 12:45,100.00,937.39,1009.20,596,8.37,8.38,-79,1
1650797207,2022-04-24 12:46,100.00,937.40,1009.20,596,8.36,8.37,-78,1
1650797267,2022-04-24 12:47,100.00,937.41,1009.22,596,8.36,8.37,-78,1
1650797327,2022-04-24 12:48,100.00,937.40,1009.21,596,8.34,8.35,-78,1
1650797387,2022-04-24 12:49,100.00,937.41,1009.21,596,8.35,8.36,-77,1
1650797447,2022-04-24 12:50,100.00,937.36,1009.17,596,8.34,8.35,-79,1
1650797507,2022-04-24 12:51,100.00,937.34,1009.14,596,8.33,8.34,-78,1
1650797567,2022-04-24 12:52,100.00,937.32,1009.12,596,8.36,8.37,-79,1
1650797627,2022-04-24 12:53,100.00,937.28,1009.09,596,8.40,8.41,-78,1
1650797687,2022-04-24 12:54,100.00,937.31,1009.12,596,8.39,8.40,-79,1
1650797747,2022-04-24 12:55,100.00,937.35,1009.15,596,8.40,8.41,-78,1
1650797807,2022-04-24 12:56,100.00,937.34,1009.15,596,8.48,8.49,-78,1
1650797867,2022-04-24 12:57,100.00,937.31,1009.11,596,8.50,8.51,-78,1
1650797927,2022-04-24 12:58,100.00,937.29,1009.10,596,8.57,8.58,-79,1
1650797987,2022-04-24 12:59,100.00,937.25,1009.06,596,8.57,8.58,-80,1
1650798047,2022-04-24 13:00,100.00,937.23,1009.04,596,8.60,8.61,-79,1
1650798107,2022-04-24 13:01,100.00,937.21,1009.01,596,8.60,8.61,-78,1
1650798167,2022-04-24 13:02,100.00,937.25,1009.06,596,8.61,8.62,-79,1
1650798227,2022-04-24 13:03,100.00,937.21,1009.02,596,8.70,8.71,-79,1
1650798287,2022-04-24 13:04,100.00,937.13,1008.94,596,8.71,8.72,-79,1
1650798347,2022-04-24 13:05,100.00,937.11,1008.92,596,8.76,8.77,-79,1
1650798408,2022-04-24 13:06,100.00,937.09,1008.90,596,8.81,8.82,-78,1
1650798468,2022-04-24 13:07,100.00,937.10,1008.90,596,8.82,8.83,-79,1
1650798528,2022-04-24 13:08,100.00,937.09,1008.89,596,8.87,8.88,-79,1
1650798588,2022-04-24 13:09,100.00,937.05,1008.86,596,8.92,8.93,-78,1
1650798648,2022-04-24 13:10,100.00,937.11,1008.92,596,8.90,8.91,-78,1
1650798708,2022-04-24 13:11,100.00,937.12,1008.92,596,8.94,8.95,-80,1
1650798768,2022-04-24 13:12,100.00,937.11,1008.92,596,8.96,8.97,-76,1
1650798828,2022-04-24 13:13,100.00,937.09,1008.90,596,9.05,9.06,-79,1
1650798888,2022-04-24 13:14,100.00,937.07,1008.88,596,9.05,9.06,-80,1
1650798948,2022-04-24 13:15,100.00,937.08,1008.88,596,9.09,9.10,-78,1
1650799008,2022-04-24 13:16,100.00,937.06,1008.87,596,9.17,9.18,-79,1
1650799068,2022-04-24 13:17,100.00,937.06,1008.87,596,9.20,9.21,-79,1
1650799128,2022-04-24 13:18,100.00,937.07,1008.87,596,9.24,9.25,-78,1
1650799188,2022-04-24 13:19,100.00,937.03,1008.84,596,9.30,9.31,-79,1
1650799248,2022-04-24 13:20,100.00,937.04,1008.85,596,9.35,9.36,-78,1
1650799308,2022-04-24 13:21,100.00,936.99,1008.79,596,9.38,9.39,-77,1
1650799368,2022-04-24 13:22,100.00,937.03,1008.84,596,9.38,9.39,-79,1
1650799428,2022-04-24 13:23,100.00,937.01,1008.82,596,9.38,9.39,-79,1
1650799488,2022-04-24 13:24,100.00,937.00,1008.80,596,9.43,9.44,-78,1
1650799548,2022-04-24 13:25,100.00,936.97,1008.78,596,9.47,9.48,-77,1
1650799608,2022-04-24 13:26,100.00,936.96,1008.76,596,9.49,9.50,-79,1
1650799668,2022-04-24 13:27,100.00,936.97,1008.78,596,9.52,9.53,-80,1
1650799728,2022-04-24 13:28,100.00,936.94,1008.75,596,9.48,9.49,-78,1
1650799788,2022-04-24 13:29,100.00,936.92,1008.73,596,9.54,9.55,-78,1
1650799848,2022-04-24 13:30,100.00,936.99,1008.80,596,9.52,9.53,-79,1
1650799908,2022-04-24 13:31,100.00,936.96,1008.77,596,9.54,9.55,-79,1
1650799969,2022-04-24 13:32,100.00,937.00,1008.80,596,9.55,9.56,-78,1
1650800029,2022-04-24 13:33,100.00,936.95,1008.76,596,9.52,9.53,-78,1
1650800089,2022-04-24 13:34,100.00,936.98,1008.79,596,9.54,9.55,-78,1
1650800149,2022-04-24 13:35,100.00,936.97,1008.78,596,9.61,9.62,-79,1
1650800209,2022-04-24 13:36,100.00,937.02,1008.83,596,9.66,9.67,-78,1
1650800269,2022-04-24 13:37,100.00,936.97,1008.78,596,9.68,9.69,-79,1
1650800329,2022-04-24 13:38,100.00,937.01,1008.81,596,9.68,9.69,-79,1
1650800389,2022-04-24 13:39,100.00,937.02,1008.82,596,9.71,9.72,-78,1
1650800449,2022-04-24 13:40,100.00,936.98,1008.78,596,9.76,9.77,-79,1
1650800509,2022-04-24 13:41,100.00,937.00,1008.81,596,9.80,9.81,-77,1
1650800569,2022-04-24 13:42,100.00,937.02,1008.83,596,9.84,9.85,-78,1
1650800629,2022-04-24 13:43,100.00,937.00,1008.80,596,9.83,9.84,-79,1
1650800689,2022-04-24 13:44,100.00,936.92,1008.73,596,9.90,9.91,-77,1
1650800749,2022-04-24 13:45,100.00,936.88,1008.69,596,9.88,9.89,-78,1
1650800809,2022-04-24 13:46,100.00,936.87,1008.68,596,9.84,9.85,-78,1
1650800869,2022-04-24 13:47,100.00,936.83,1008.64,596,9.86,9.87,-78,1
1650800929,2022-04-24 13:48,100.00,936.86,1008.67,596,9.93,9.94,-78,1
1650800989,2022-04-24 13:49,100.00,936.81,1008.61,596,9.98,9.99,-78,1
1650801049,2022-04-24 13:50,100.00,936.79,1008.60,596,10.06,10.07,-78,1
1650801109,2022-04-24 13:51,100.00,936.76,1008.56,596,10.17,10.18,-79,1
1650801169,2022-04-24 13:52,100.00,936.79,1008.59,596,10.24,10.25,-79,1
1650801229,2022-04-24 13:53,100.00,936.76,1008.56,596,10.27,10.28,-79,1
1650801289,2022-04-24 13:54,100.00,936.76,1008.57,596,10.35,10.36,-79,1
1650801349,2022-04-24 13:55,100.00,936.76,1008.56,596,10.50,10.51,-79,1
1650801409,2022-04-24 13:56,100.00,936.70,1008.51,596,10.62,10.63,-79,1
1650801470,2022-04-24 13:57,100.00,936.65,1008.46,596,10.73,10.74,-79,1
1650801530,2022-04-24 13:58,100.00,936.68,1008.49,596,10.84,10.85,-79,1
1650801590,2022-04-24 13:59,100.00,936.62,1008.43,596,10.94,10.95,-79,1
1650801650,2022-04-24 14:00,100.00,936.62,1008.43,596,11.04,11.05,-79,1
1650801710,2022-04-24 14:01,100.00,936.60,1008.41,596,11.13,11.14,-78,1
1650801770,2022-04-24 14:02,100.00,936.58,1008.39,596,11.19,11.20,-78,1
1650801830,2022-04-24 14:03,100.00,936.56,1008.37,596,11.20,11.21,-79,1
1650801890,2022-04-24 14:04,100.00,936.56,1008.36,596,11.24,11.25,-78,1
1650801950,2022-04-24 14:05,100.00,936.52,1008.32,596,11.25,11.26,-77,1
1650802010,2022-04-24 14:06,100.00,936.55,1008.36,596,11.24,11.25,-78,1
1650802070,2022-04-24 14:07,100.00,936.47,1008.28,596,11.27,11.28,-78,1
1650802130,2022-04-24 14:08,100.00,936.49,1008.30,596,11.22,11.23,-79,1
1650802190,2022-04-24 14:09,100.00,936.48,1008.29,596,11.16,11.17,-78,1
1650802250,2022-04-24 14:10,100.00,936.47,1008.27,596,11.19,11.20,-76,1
1650802310,2022-04-24 14:11,100.00,936.46,1008.27,596,11.13,11.14,-78,1
1650802370,2022-04-24 14:12,100.00,936.48,1008.29,596,11.15,11.16,-78,1
1650802430,2022-04-24 14:13,100.00,936.47,1008.28,596,11.05,11.06,-78,1
1650802490,2022-04-24 14:14,100.00,936.48,1008.29,596,10.96,10.97,-79,1
1650802550,2022-04-24 14:15,100.00,936.53,1008.34,596,10.99,11.00,-79,1
1650802610,2022-04-24 14:16,100.00,936.51,1008.32,596,10.93,10.94,-79,1
1650802670,2022-04-24 14:17,100.00,936.51,1008.31,596,10.94,10.95,-79,1
1650802730,2022-04-24 14:18,100.00,936.48,1008.29,596,10.92,10.93,-79,1
1650802790,2022-04-24 14:19,100.00,936.49,1008.30,596,10.92,10.93,-79,1
1650802850,2022-04-24 14:20,100.00,936.49,1008.30,596,10.86,10.87,-79,1
1650802910,2022-04-24 14:21,100.00,936.47,1008.27,596,10.90,10.91,-79,1
1650802970,2022-04-24 14:22,100.00,936.48,1008.29,596,10.89,10.90,-78,1
1650803030,2022-04-24 14:23,100.00,936.46,1008.27,596,10.89,10.90,-79,1
1650803091,2022-04-24 14:24,100.00,936.45,1008.25,596,10.84,10.85,-79,1
1650803151,2022-04-24 14:25,100.00,936.47,1008.28,596,10.87,10.88,-78,1
1650803211,2022-04-24 14:26,100.00,936.45,1008.26,596,10.81,10.82,-79,1
1650803271,2022-04-24 14:27,100.00,936.48,1008.28,596,10.81,10.82,-80,1
1650803331,2022-04-24 14:28,100.00,936.48,1008.28,596,10.80,10.81,-78,1
1650803391,2022-04-24 14:29,100.00,936.47,1008.28,596,10.76,10.77,-79,1
1650803451,2022-04-24 14:30,100.00,936.46,1008.27,596,10.69,10.70,-77,1
1650803511,2022-04-24 14:31,100.00,936.48,1008.29,596,10.68,10.69,-79,1
1650803571,2022-04-24 14:32,100.00,936.44,1008.24,596,10.70,10.71,-79,1
1650803631,2022-04-24 14:33,100.00,936.44,1008.25,596,10.69,10.70,-78,1
1650803691,2022-04-24 14:34,100.00,936.39,1008.20,596,10.68,10.69,-78,1
1650803751,2022-04-24 14:35,100.00,936.34,1008.15,596,10.72,10.73,-78,1
1650803811,2022-04-24 14:36,100.00,936.33,1008.14,596,10.70,10.71,-80,1
1650803871,2022-04-24 14:37,100.00,936.36,1008.16,596,10.75,10.76,-79,1
1650803931,2022-04-24 14:38,100.00,936.41,1008.21,596,10.73,10.74,-80,1
1650803991,2022-04-24 14:39,100.00,936.45,1008.26,596,10.73,10.74,-79,1
1650804051,2022-04-24 14:40,100.00,936.41,1008.22,596,10.79,10.80,-79,1
1650804111,2022-04-24 14:41,100.00,936.44,1008.25,596,10.86,10.87,-78,1
1650804171,2022-04-24 14:42,100.00,936.43,1008.24,596,10.95,10.96,-78,1
1650804231,2022-04-24 14:43,100.00,936.46,1008.27,596,10.94,10.95,-79,1
1650804291,2022-04-24 14:44,100.00,936.47,1008.28,596,11.03,11.04,-79,1
1650804351,2022-04-24 14:45,100.00,936.42,1008.23,596,11.07,11.08,-77,1
1650804411,2022-04-24 14:46,100.00,936.45,1008.25,596,11.10,11.11,-79,1
1650804471,2022-04-24 14:47,100.00,936.37,1008.18,596,11.19,11.20,-79,1
1650804531,2022-04-24 14:48,100.00,936.39,1008.19,596,11.25,11.26,-79,1
1650804591,2022-04-24 14:49,100.00,936.41,1008.22,596,11.22,11.23,-78,1
1650804651,2022-04-24 14:50,100.00,936.40,1008.20,596,11.33,11.34,-78,1
1650804712,2022-04-24 14:51,100.00,936.27,1008.08,596,11.35,11.36,-78,1
1650804772,2022-04-24 14:52,100.00,936.18,1007.99,596,11.44,11.45,-79,1
1650804832,2022-04-24 14:53,100.00,936.16,1007.97,596,11.46,11.47,-78,1
1650804892,2022-04-24 14:54,100.00,936.13,1007.94,596,11.54,11.55,-78,1
1650804952,2022-04-24 14:55,100.00,936.13,1007.94,596,11.57,11.58,-76,1
1650805012,2022-04-24 14:56,100.00,936.15,1007.95,596,11.59,11.60,-78,1
1650805072,2022-04-24 14:57,100.00,936.13,1007.94,596,11.62,11.63,-79,1
1650805132,2022-04-24 14:58,100.00,936.12,1007.93,596,11.65,11.66,-79,1
1650805192,2022-04-24 14:59,100.00,936.13,1007.94,596,11.71,11.72,-79,1
1650805252,2022-04-24 15:00,100.00,936.17,1007.97,596,11.72,11.73,-78,1
1650805312,2022-04-24 15:01,100.00,936.22,1008.02,596,11.75,11.76,-79,1
1650805372,2022-04-24 15:02,100.00,936.12,1007.93,596,11.75,11.76,-79,1
1650805432,2022-04-24 15:03,100.00,936.09,1007.90,596,11.79,11.80,-78,1
1650805492,2022-04-24 15:04,100.00,936.15,1007.96,596,11.78,11.79,-79,1
1650805552,2022-04-24 15:05,100.00,936.11,1007.92,596,11.81,11.82,-78,1
1650805612,2022-04-24 15:06,100.00,936.11,1007.91,596,11.84,11.85,-78,1
1650805672,2022-04-24 15:07,100.00,936.10,1007.90,596,11.88,11.89,-78,1
1650805732,2022-04-24 15:08,100.00,936.12,1007.92,596,11.90,11.91,-79,1
1650805792,2022-04-24 15:09,100.00,936.08,1007.89,596,11.93,11.94,-80,1
1650805852,2022-04-24 15:10,100.00,936.00,1007.81,596,11.94,11.95,-78,1
1650805912,2022-04-24 15:11,100.00,936.00,1007.81,596,11.98,11.99,-78,1
1650805972,2022-04-24 15:12,100.00,936.00,1007.81,596,12.06,12.07,-78,1
1650806032,2022-04-24 15:13,100.00,935.98,1007.79,596,12.02,12.03,-79,1
1650806092,2022-04-24 15:14,100.00,936.05,1007.85,596,12.10,12.11,-77,1
1650806152,2022-04-24 15:15,100.00,936.03,1007.83,596,12.14,12.15,-78,1
1650806213,2022-04-24 15:16,100.00,936.01,1007.82,596,12.16,12.17,-79,1
1650806273,2022-04-24 15:17,100.00,936.00,1007.81,596,12.18,12.19,-79,1
1650806333,2022-04-24 15:18,100.00,936.00,1007.81,596,12.21,12.22,-78,1
1650806393,2022-04-24 15:19,100.00,936.01,1007.82,596,12.19,12.20,-79,1
1650806453,2022-04-24 15:20,100.00,935.99,1007.80,596,12.22,12.23,-78,1
1650806513,2022-04-24 15:21,100.00,935.99,1007.80,596,12.20,12.21,-78,1
1650806573,2022-04-24 15:22,100.00,935.95,1007.76,596,12.26,12.27,-79,1
1650806633,2022-04-24 15:23,100.00,935.94,1007.75,596,12.26,12.27,-77,1
1650806693,2022-04-24 15:24,100.00,935.93,1007.74,596,12.31,12.32,-80,1
1650806753,2022-04-24 15:25,100.00,935.90,1007.71,596,12.29,12.30,-78,1
1650806813,2022-04-24 15:26,100.00,935.90,1007.71,596,12.33,12.34,-77,1
1650806873,2022-04-24 15:27,100.00,935.85,1007.66,596,12.38,12.39,-79,1
1650806933,2022-04-24 15:28,100.00,935.85,1007.66,596,12.33,12.34,-79,1
1650806993,2022-04-24 15:29,100.00,935.83,1007.63,596,12.33,12.34,-79,1
1650807053,2022-04-24 15:30,100.00,935.86,1007.67,596,12.31,12.32,-79,1
1650807113,2022-04-24 15:31,100.00,935.87,1007.68,596,12.29,12.30,-78,1
1650807173,2022-04-24 15:32,100.00,935.94,1007.75,596,12.26,12.27,-79,1
1650807233,2022-04-24 15:33,100.00,935.88,1007.69,596,12.25,12.26,-78,1
1650807293,2022-04-24 15:34,100.00,935.88,1007.69,596,12.26,12.27,-79,1
1650807353,2022-04-24 15:35,100.00,935.88,1007.69,596,12.22,12.23,-79,1
1650807413,2022-04-24 15:36,100.00,935.89,1007.70,596,12.22,12.23,-79,1
1650807473,2022-04-24 15:37,100.00,935.89,1007.70,596,12.23,12.24,-79,1
1650807533,2022-04-24 15:38,100.00,935.89,1007.70,596,12.19,12.20,-79,1
1650807593,2022-04-24 15:39,100.00,935.85,1007.66,596,12.17,12.18,-78,1
1650807653,2022-04-24 15:40,100.00,935.86,1007.66,596,12.11,12.12,-79,1
1650807713,2022-04-24 15:41,100.00,935.85,1007.66,596,12.10,12.11,-79,1
1650807773,2022-04-24 15:42,100.00,935.85,1007.66,596,12.10,12.11,-79,1
1650807834,2022-04-24 15:43,100.00,935.86,1007.67,596,12.05,12.06,-79,1
1650807894,2022-04-24 15:44,100.00,935.80,1007.61,596,11.95,11.96,-79,1
1650807954,2022-04-24 15:45,100.00,935.81,1007.62,596,12.02,12.03,-79,1
1650808014,2022-04-24 15:46,100.00,935.80,1007.61,596,12.00,12.01,-79,1
1650808074,2022-04-24 15:47,100.00,935.74,1007.55,596,12.00,12.01,-78,1
1650808134,2022-04-24 15:48,100.00,935.78,1007.58,596,11.96,11.97,-78,1
1650808194,2022-04-24 15:49,100.00,935.75,1007.56,596,11.94,11.95,-78,1
1650808254,2022-04-24 15:50,100.00,935.74,1007.55,596,11.96,11.97,-79,1
1650808314,2022-04-24 15:51,100.00,935.76,1007.57,596,11.97,11.98,-80,1
1650808374,2022-04-24 15:52,100.00,935.82,1007.63,596,11.97,11.98,-78,1
1650808434,2022-04-24 15:53,100.00,935.86,1007.66,596,11.93,11.94,-80,1
1650808494,2022-04-24 15:54,100.00,935.89,1007.70,596,11.95,11.96,-79,1
1650808554,2022-04-24 15:55,100.00,935.93,1007.73,596,11.96,11.97,-78,1
1650808614,2022-04-24 15:56,100.00,935.93,1007.74,596,11.94,11.95,-79,1
1650808674,2022-04-24 15:57,100.00,935.95,1007.76,596,11.93,11.94,-79,1
1650808734,2022-04-24 15:58,100.00,936.01,1007.81,596,11.86,11.87,-79,1
1650808794,2022-04-24 15:59,100.00,935.92,1007.73,596,11.89,11.90,-78,1
1650808854,2022-04-24 16:00,100.00,935.96,1007.77,596,11.86,11.87,-79,1
1650808914,2022-04-24 16:01,100.00,935.86,1007.67,596,11.72,11.73,-78,1
1650808974,2022-04-24 16:02,100.00,935.88,1007.69,596,11.75,11.76,-79,1
1650809034,2022-04-24 16:03,100.00,935.93,1007.73,596,11.73,11.74,-79,1
1650809094,2022-04-24 16:04,100.00,935.94,1007.75,596,11.68,11.69,-78,1
1650809154,2022-04-24 16:05,100.00,935.94,1007.75,596,11.69,11.70,-81,1
1650809214,2022-04-24 16:06,100.00,935.94,1007.75,596,11.71,11.72,-79,1
1650809274,2022-04-24 16:07,100.00,935.95,1007.76,596,11.70,11.71,-79,1
1650809334,2022-04-24 16:08,100.00,935.96,1007.77,596,11.66,11.67,-78,1
1650809394,2022-04-24 16:09,100.00,935.97,1007.78,596,11.61,11.62,-79,1
1650809455,2022-04-24 16:10,100.00,935.89,1007.70,596,11.65,11.66,-78,1
1650809515,2022-04-24 16:11,100.00,935.93,1007.73,596,11.62,11.63,-78,1
1650809575,2022-04-24 16:12,100.00,935.89,1007.70,596,11.65,11.66,-79,1
1650809635,2022-04-24 16:13,100.00,935.95,1007.76,596,11.65,11.66,-79,1
1650809695,2022-04-24 16:14,100.00,935.99,1007.80,596,11.62,11.63,-78,1
1650809755,2022-04-24 16:15,100.00,936.01,1007.82,596,11.64,11.65,-79,1
1650809815,2022-04-24 16:16,100.00,936.02,1007.83,596,11.64,11.65,-79,1
1650809875,2022-04-24 16:17,100.00,936.05,1007.86,596,11.61,11.62,-79,1
1650809935,2022-04-24 16:18,100.00,935.97,1007.77,596,11.57,11.58,-78,1
1650809995,2022-04-24 16:19,100.00,936.00,1007.81,596,11.57,11.58,-78,1
1650810055,2022-04-24 16:20,100.00,935.95,1007.76,596,11.56,11.57,-78,1
1650810115,2022-04-24 16:21,100.00,935.91,1007.72,596,11.56,11.57,-78,1
1650810175,2022-04-24 16:22,100.00,935.85,1007.65,596,11.56,11.57,-79,1
1650810235,2022-04-24 16:23,100.00,935.83,1007.64,596,11.51,11.52,-79,1
1650810295,2022-04-24 16:24,100.00,935.75,1007.56,596,11.52,11.53,-78,1
1650810355,2022-04-24 16:25,100.00,935.81,1007.62,596,11.50,11.51,-79,1
1650810415,2022-04-24 16:26,100.00,935.85,1007.65,596,11.51,11.52,-80,1
1650810475,2022-04-24 16:27,100.00,935.83,1007.64,596,11.49,11.50,-78,1
1650810535,2022-04-24 16:28,100.00,935.73,1007.54,596,11.49,11.50,-79,1
1650810595,2022-04-24 16:29,100.00,935.76,1007.57,596,11.49,11.50,-79,1
1650810655,2022-04-24 16:30,100.00,935.76,1007.57,596,11.50,11.51,-80,1
1650810715,2022-04-24 16:31,100.00,935.86,1007.67,596,11.48,11.49,-79,1
1650810775,2022-04-24 16:32,100.00,935.85,1007.65,596,11.48,11.49,-80,1
1650810835,2022-04-24 16:33,100.00,935.80,1007.61,596,11.49,11.50,-80,1
1650810896,2022-04-24 16:34,100.00,935.79,1007.59,596,11.48,11.49,-78,1
1650810956,2022-04-24 16:35,100.00,935.70,1007.51,596,11.46,11.47,-79,1
1650811016,2022-04-24 16:36,100.00,935.72,1007.53,596,11.46,11.47,-79,1
1650811076,2022-04-24 16:37,100.00,935.70,1007.50,596,11.48,11.49,-80,1
1650811136,2022-04-24 16:38,100.00,935.74,1007.55,596,11.42,11.43,-78,1
1650811196,2022-04-24 16:39,100.00,935.77,1007.58,596,11.47,11.48,-76,1
1650811256,2022-04-24 16:40,100.00,935.80,1007.60,596,11.44,11.45,-78,1
1650811316,2022-04-24 16:41,100.00,935.81,1007.62,596,11.46,11.47,-78,1
1650811376,2022-04-24 16:42,100.00,935.75,1007.56,596,11.47,11.48,-78,1
1650811436,2022-04-24 16:43,100.00,935.79,1007.60,596,11.41,11.42,-80,1
1650811496,2022-04-24 16:44,100.00,935.80,1007.61,596,11.43,11.44,-79,1
1650811556,2022-04-24 16:45,100.00,935.78,1007.59,596,11.43,11.44,-79,1
1650811616,2022-04-24 16:46,100.00,935.76,1007.56,596,11.43,11.44,-79,1
1650811676,2022-04-24 16:47,100.00,935.77,1007.58,596,11.44,11.45,-78,1
1650811736,2022-04-24 16:48,100.00,935.75,1007.56,596,11.46,11.47,-79,1
1650811796,2022-04-24 16:49,100.00,935.76,1007.57,596,11.42,11.43,-79,1
1650811856,2022-04-24 16:50,100.00,935.81,1007.62,596,11.42,11.43,-79,1
1650811916,2022-04-24 16:51,100.00,935.76,1007.57,596,11.36,11.37,-78,1
1650811976,2022-04-24 16:52,100.00,935.79,1007.60,596,11.35,11.36,-79,1
1650812036,2022-04-24 16:53,100.00,935.85,1007.65,596,11.40,11.41,-79,1
1650812096,2022-04-24 16:54,100.00,935.88,1007.68,596,11.40,11.41,-80,1
1650812156,2022-04-24 16:55,100.00,935.86,1007.67,596,11.43,11.44,-78,1
1650812216,2022-04-24 16:56,100.00,935.88,1007.69,596,11.44,11.45,-78,1
1650812276,2022-04-24 16:57,100.00,935.85,1007.65,596,11.46,11.47,-79,1
1650812336,2022-04-24 16:58,100.00,935.80,1007.61,596,11.44,11.45,-80,1
1650812396,2022-04-24 16:59,100.00,935.78,1007.59,596,11.37,11.38,-79,1
1650812456,2022-04-24 17:00,100.00,935.72,1007.53,596,11.44,11.45,-78,1
1650812517,2022-04-24 17:01,100.00,935.61,1007.42,596,11.46,11.47,-79,1
1650812577,2022-04-24 17:02,100.00,935.66,1007.47,596,11.45,11.46,-79,1
1650812637,2022-04-24 17:03,100.00,935.66,1007.47,596,11.47,11.48,-78,1
1650812697,2022-04-24 17:04,100.00,935.66,1007.46,596,11.45,11.46,-78,1
1650812757,2022-04-24 17:05,100.00,935.63,1007.44,596,11.48,11.49,-79,1
1650812817,2022-04-24 17:06,100.00,935.64,1007.45,596,11.45,11.46,-79,1
1650812877,2022-04-24 17:07,100.00,935.69,1007.50,596,11.47,11.48,-77,1
1650812937,2022-04-24 17:08,100.00,935.66,1007.47,596,11.49,11.50,-78,1
1650812997,2022-04-24 17:09,100.00,935.64,1007.44,596,11.44,11.45,-78,1
1650813057,2022-04-24 17:10,100.00,935.64,1007.45,596,11.50,11.51,-79,1
1650813117,2022-04-24 17:11,100.00,935.63,1007.44,596,11.46,11.47,-79,1
1650813177,2022-04-24 17:12,100.00,935.65,1007.46,596,11.48,11.49,-79,1
1650813237,2022-04-24 17:13,100.00,935.58,1007.39,596,11.45,11.46,-78,1
1650813297,2022-04-24 17:14,100.00,935.57,1007.37,596,11.48,11.49,-79,1
1650813357,2022-04-24 17:15,100.00,935.55,1007.36,596,11.44,11.45,-78,1
1650813417,2022-04-24 17:16,100.00,935.60,1007.41,596,11.35,11.36,-79,1
1650813477,2022-04-24 17:17,100.00,935.59,1007.39,596,11.41,11.42,-79,1
1650813537,2022-04-24 17:18,100.00,935.59,1007.40,596,11.45,11.46,-80,1
1650813597,2022-04-24 17:19,100.00,935.56,1007.37,596,11.44,11.45,-80,1
1650813657,2022-04-24 17:20,100.00,935.51,1007.32,596,11.42,11.43,-79,1
1650813717,2022-04-24 17:21,100.00,935.48,1007.29,596,11.42,11.43,-78,1
1650813777,2022-04-24 17:22,100.00,935.47,1007.27,596,11.37,11.38,-79,1
1650813837,2022-04-24 17:23,100.00,935.48,1007.29,596,11.41,11.42,-78,1
1650813897,2022-04-24 17:24,100.00,935.45,1007.25,596,11.37,11.38,-78,1
1650813957,2022-04-24 17:25,100.00,935.45,1007.25,596,11.37,11.38,-79,1
1650814017,2022-04-24 17:26,100.00,935.40,1007.20,596,11.35,11.36,-79,1
1650814077,2022-04-24 17:27,100.00,935.40,1007.20,596,11.37,11.38,-78,1
1650814138,2022-04-24 17:28,100.00,935.46,1007.27,596,11.32,11.33,-77,1
1650814198,2022-04-24 17:29,100.00,935.44,1007.25,596,11.35,11.36,-78,1
1650814258,2022-04-24 17:30,100.00,935.45,1007.26,596,11.39,11.40,-78,1
1650814318,2022-04-24 17:31,100.00,935.42,1007.22,596,11.35,11.36,-79,1
1650814378,2022-04-24 17:32,100.00,935.37,1007.18,596,11.28,11.29,-78,1
1650814438,2022-04-24 17:33,100.00,935.36,1007.17,596,11.29,11.30,-78,1
1650814498,2022-04-24 17:34,100.00,935.33,1007.14,596,11.32,11.33,-78,1
1650814558,2022-04-24 17:35,100.00,935.26,1007.07,596,11.30,11.31,-78,1
1650814618,2022-04-24 17:36,100.00,935.24,1007.05,596,11.28,11.29,-79,1
1650814678,2022-04-24 17:37,100.00,935.23,1007.03,596,11.27,11.28,-79,1
1650814738,2022-04-24 17:38,100.00,935.18,1006.99,596,11.21,11.22,-78,1
1650814798,2022-04-24 17:39,100.00,935.16,1006.96,596,11.22,11.23,-78,1
1650814858,2022-04-24 17:40,100.00,935.16,1006.97,596,11.20,11.21,-78,1
1650814918,2022-04-24 17:41,100.00,935.22,1007.03,596,11.19,11.20,-78,1
1650814978,2022-04-24 17:42,100.00,935.20,1007.01,596,11.22,11.23,-78,1
1650815038,2022-04-24 17:43,100.00,935.18,1006.99,596,11.22,11.23,-79,1
1650815098,2022-04-24 17:44,100.00,935.16,1006.97,596,11.20,11.21,-78,1
1650815158,2022-04-24 17:45,100.00,935.10,1006.91,596,11.23,11.24,-79,1
1650815218,2022-04-24 17:46,100.00,935.06,1006.87,596,11.22,11.23,-78,1
1650815278,2022-04-24 17:47,100.00,935.04,1006.85,596,11.21,11.22,-78,1
1650815338,2022-04-24 17:48,100.00,935.06,1006.87,596,11.24,11.25,-79,1
1650815398,2022-04-24 17:49,100.00,935.01,1006.81,596,11.31,11.32,-78,1
1650815458,2022-04-24 17:50,100.00,934.99,1006.80,596,11.32,11.33,-79,1
1650815518,2022-04-24 17:51,100.00,934.97,1006.78,596,11.38,11.39,-79,1
1650815578,2022-04-24 17:52,100.00,935.00,1006.80,596,11.39,11.40,-79,1
1650815639,2022-04-24 17:53,100.00,934.95,1006.75,596,11.45,11.46,-78,1
1650815699,2022-04-24 17:54,100.00,934.88,1006.69,596,11.52,11.53,-78,1
1650815759,2022-04-24 17:55,100.00,934.83,1006.64,596,11.57,11.58,-79,1
1650815819,2022-04-24 17:56,100.00,934.80,1006.61,596,11.67,11.68,-78,1
1650815879,2022-04-24 17:57,100.00,934.75,1006.55,596,11.74,11.75,-79,1
1650815939,2022-04-24 17:58,100.00,934.77,1006.57,596,11.82,11.83,-79,1
1650815999,2022-04-24 17:59,100.00,934.78,1006.59,596,11.92,11.93,-79,1
1650816059,2022-04-24 18:00,100.00,934.81,1006.61,596,12.00,12.01,-79,1
1650816119,2022-04-24 18:01,100.00,934.80,1006.61,596,12.07,12.08,-78,1
1650816179,2022-04-24 18:02,100.00,934.79,1006.59,596,12.11,12.12,-79,1
1650816239,2022-04-24 18:03,100.00,934.80,1006.61,596,12.17,12.18,-78,1
1650816299,2022-04-24 18:04,100.00,934.77,1006.57,596,12.23,12.24,-79,1
1650816359,2022-04-24 18:05,100.00,934.74,1006.54,596,12.27,12.28,-80,1
1650816419,2022-04-24 18:06,100.00,934.69,1006.50,596,12.30,12.31,-78,1
1650816479,2022-04-24 18:07,100.00,934.65,1006.46,596,12.32,12.33,-79,1
1650816539,2022-04-24 18:08,100.00,934.64,1006.45,596,12.34,12.35,-78,1
1650816599,2022-04-24 18:09,100.00,934.60,1006.41,596,12.38,12.39,-78,1
1650816659,2022-04-24 18:10,100.00,934.54,1006.35,596,12.38,12.39,-79,1
1650816719,2022-04-24 18:11,100.00,934.56,1006.37,596,12.41,12.42,-78,1
1650816779,2022-04-24 18:12,100.00,934.53,1006.34,596,12.41,12.42,-79,1
1650816839,2022-04-24 18:13,100.00,934.52,1006.33,596,12.42,12.43,-79,1
1650816899,2022-04-24 18:14,100.00,934.47,1006.28,596,12.42,12.43,-79,1
1650816959,2022-04-24 18:15,100.00,934.52,1006.33,596,12.39,12.40,-79,1
1650817019,2022-04-24 18:16,100.00,934.53,1006.33,596,12.37,12.38,-79,1
1650817079,2022-04-24 18:17,100.00,934.50,1006.31,596,12.32,12.33,-79,1
1650817139,2022-04-24 18:18,100.00,934.49,1006.30,596,12.27,12.28,-78,1
1650817199,2022-04-24 18:19,100.00,934.50,1006.31,596,12.31,12.32,-79,1
1650817259,2022-04-24 18:20,100.00,934.49,1006.30,596,12.27,12.28,-79,1
1650817320,2022-04-24 18:22,100.00,934.39,1006.20,596,12.19,12.20,-78,1
1650817380,2022-04-24 18:23,100.00,934.31,1006.12,596,12.19,12.20,-77,1
1650817440,2022-04-24 18:24,100.00,934.27,1006.08,596,12.11,12.12,-79,1
1650817500,2022-04-24 18:25,100.00,934.29,1006.09,596,12.11,12.12,-79,1
1650817560,2022-04-24 18:26,100.00,934.25,1006.06,596,12.02,12.03,-79,1
1650817620,2022-04-24 18:27,100.00,934.28,1006.09,596,12.00,12.01,-76,1
1650817680,2022-04-24 18:28,100.00,934.34,1006.14,596,11.89,11.90,-78,1
1650817740,2022-04-24 18:29,100.00,934.36,1006.17,596,11.96,11.97,-79,1
1650817800,2022-04-24 18:30,100.00,934.37,1006.17,596,11.97,11.98,-78,1
1650817860,2022-04-24 18:31,100.00,934.37,1006.18,596,11.96,11.97,-79,1
1650817920,2022-04-24 18:32,100.00,934.42,1006.23,596,11.94,11.95,-79,1
1650817980,2022-04-24 18:33,100.00,934.45,1006.25,596,11.91,11.92,-79,1
1650818040,2022-04-24 18:34,100.00,934.42,1006.22,596,11.93,11.94,-79,1
1650818100,2022-04-24 18:35,100.00,934.41,1006.21,596,11.87,11.88,-79,1
1650818160,2022-04-24 18:36,100.00,934.35,1006.16,596,11.79,11.80,-77,1
1650818220,2022-04-24 18:37,100.00,934.42,1006.22,596,11.75,11.76,-78,1
1650818280,2022-04-24 18:38,100.00,934.45,1006.26,596,11.74,11.75,-78,1
1650818340,2022-04-24 18:39,100.00,934.47,1006.28,596,11.71,11.72,-79,1
1650818400,2022-04-24 18:40,100.00,934.48,1006.29,596,11.66,11.67,-79,1
1650818460,2022-04-24 18:41,100.00,934.53,1006.33,596,11.69,11.70,-78,1
1650818520,2022-04-24 18:42,100.00,934.56,1006.36,596,11.66,11.67,-78,1
1650818580,2022-04-24 18:43,100.00,934.52,1006.33,596,11.64,11.65,-77,1
1650818640,2022-04-24 18:44,100.00,934.49,1006.30,596,11.60,11.61,-80,1
1650818700,2022-04-24 18:45,100.00,934.49,1006.30,596,11.59,11.60,-78,1
1650818761,2022-04-24 18:46,100.00,934.46,1006.26,596,11.56,11.57,-79,1
1650818821,2022-04-24 18:47,100.00,934.46,1006.27,596,11.50,11.51,-80,1
1650818881,2022-04-24 18:48,100.00,934.43,1006.24,596,11.46,11.47,-80,1
1650818941,2022-04-24 18:49,100.00,934.40,1006.20,596,11.40,11.41,-79,1
1650819001,2022-04-24 18:50,100.00,934.41,1006.22,596,11.41,11.42,-79,1
1650819061,2022-04-24 18:51,100.00,934.38,1006.19,596,11.36,11.37,-78,1
1650819121,2022-04-24 18:52,100.00,934.36,1006.17,596,11.37,11.38,-79,1
1650819181,2022-04-24 18:53,100.00,934.31,1006.12,596,11.36,11.37,-78,1
1650819241,2022-04-24 18:54,100.00,934.29,1006.10,596,11.34,11.35,-79,1
1650819301,2022-04-24 18:55,100.00,934.36,1006.16,596,11.29,11.30,-78,1
1650819361,2022-04-24 18:56,100.00,934.35,1006.16,596,11.31,11.32,-78,1
1650819421,2022-04-24 18:57,100.00,934.37,1006.18,596,11.26,11.27,-77,1
1650819481,2022-04-24 18:58,100.00,934.35,1006.16,596,11.28,11.29,-77,1
1650819541,2022-04-24 18:59,100.00,934.34,1006.15,596,11.27,11.28,-80,1
1650819601,2022-04-24 19:00,100.00,934.35,1006.16,596,11.25,11.26,-78,1
1650819661,2022-04-24 19:01,100.00,934.34,1006.15,596,11.26,11.27,-78,1
1650819721,2022-04-24 19:02,100.00,934.38,1006.19,596,11.26,11.27,-79,1
1650819781,2022-04-24 19:03,100.00,934.36,1006.17,596,11.25,11.26,-78,1
1650819841,2022-04-24 19:04,100.00,934.39,1006.20,596,11.26,11.27,-79,1
1650819901,2022-04-24 19:05,100.00,934.35,1006.16,596,11.25,11.26,-79,1
1650819961,2022-04-24 19:06,100.00,934.35,1006.16,596,11.26,11.27,-79,1
1650820021,2022-04-24 19:07,100.00,934.40,1006.21,596,11.25,11.26,-78,1
1650820081,2022-04-24 19:08,100.00,934.45,1006.26,596,11.26,11.27,-79,1
1650820141,2022-04-24 19:09,100.00,934.43,1006.24,596,11.26,11.27,-79,1
1650820201,2022-04-24 19:10,100.00,934.40,1006.21,596,11.24,11.25,-76,1
1650820261,2022-04-24 19:11,100.00,934.37,1006.18,596,11.19,11.20,-78,1
1650820321,2022-04-24 19:12,100.00,934.33,1006.13,596,11.19,11.20,-79,1
1650820382,2022-04-24 19:13,100.00,934.30,1006.11,596,11.14,11.15,-79,1
1650820442,2022-04-24 19:14,100.00,934.30,1006.10,596,11.07,11.08,-79,1
1650820502,2022-04-24 19:15,100.00,934.30,1006.10,596,11.01,11.02,-79,1
1650820562,2022-04-24 19:16,100.00,934.25,1006.06,596,10.97,10.98,-80,1
1650820622,2022-04-24 19:17,100.00,934.18,1005.98,596,10.91,10.92,-79,1
1650820682,2022-04-24 19:18,100.00,934.12,1005.93,596,10.85,10.86,-78,1
1650820742,2022-04-24 19:19,100.00,934.13,1005.94,596,10.83,10.84,-78,1
1650820802,2022-04-24 19:20,100.00,934.10,1005.90,596,10.78,10.79,-79,1
1650820862,2022-04-24 19:21,100.00,933.99,1005.80,596,10.72,10.73,-79,1
1650820922,2022-04-24 19:22,100.00,933.99,1005.80,596,10.70,10.71,-79,1
1650820982,2022-04-24 19:23,100.00,934.03,1005.84,596,10.67,10.68,-79,1
1650821042,2022-04-24 19:24,100.00,934.03,1005.83,596,10.64,10.65,-78,1
1650821102,2022-04-24 19:25,100.00,934.03,1005.84,596,10.60,10.61,-79,1
1650821162,2022-04-24 19:26,100.00,933.99,1005.80,596,10.55,10.56,-78,1
1650821222,2022-04-24 19:27,100.00,933.97,1005.78,596,10.54,10.55,-79,1
1650821282,2022-04-24 19:28,100.00,933.88,1005.68,596,10.50,10.51,-78,1
1650821342,2022-04-24 19:29,100.00,933.75,1005.56,596,10.48,10.49,-78,1
1650821402,2022-04-24 19:30,100.00,933.61,1005.42,596,10.49,10.50,-79,1
1650821462,2022-04-24 19:31,100.00,933.65,1005.46,596,10.47,10.48,-79,1
1650821522,2022-04-24 19:32,100.00,933.72,1005.53,596,10.47,10.48,-79,1
1650821582,2022-04-24 19:33,100.00,933.84,1005.65,596,10.46,10.47,-78,1
1650821642,2022-04-24 19:34,100.00,933.91,1005.72,596,10.44,10.45,-78,1
1650821702,2022-04-24 19:35,100.00,934.00,1005.81,596,10.45,10.46,-80,1
1650821762,2022-04-24 19:36,100.00,934.07,1005.88,596,10.42,10.43,-78,1
1650821822,2022-04-24 19:37,100.00,934.10,1005.91,596,10.41,10.42,-78,1
1650821883,2022-04-24 19:38,100.00,934.12,1005.93,596,10.41,10.42,-79,1
1650821943,2022-04-24 19:39,100.00,934.06,1005.86,596,10.43,10.44,-79,1
1650822003,2022-04-24 19:40,100.00,934.10,1005.91,596,10.44,10.45,-79,1
1650822063,2022-04-24 19:41,100.00,934.12,1005.93,596,10.40,10.41,-78,1
1650822123,2022-04-24 19:42,100.00,934.15,1005.96,596,10.41,10.42,-79,1
1650822183,2022-04-24 19:43,100.00,934.16,1005.97,596,10.41,10.42,-77,1
1650822243,2022-04-24 19:44,100.00,934.11,1005.92,596,10.41,10.42,-78,1
1650822303,2022-04-24 19:45,100.00,934.16,1005.96,596,10.42,10.43,-79,1
1650822363,2022-04-24 19:46,100.00,934.16,1005.97,596,10.39,10.40,-78,1
1650822423,2022-04-24 19:47,100.00,934.16,1005.97,596,10.34,10.35,-79,1
1650822483,2022-04-24 19:48,100.00,934.17,1005.97,596,10.34,10.35,-78,1
1650822543,2022-04-24 19:49,100.00,934.12,1005.93,596,10.31,10.32,-78,1
1650822603,2022-04-24 19:50,100.00,934.14,1005.94,596,10.32,10.33,-80,1
1650822663,2022-04-24 19:51,100.00,934.14,1005.95,596,10.30,10.31,-79,1
1650822723,2022-04-24 19:52,100.00,934.15,1005.96,596,10.28,10.29,-79,1
1650822783,2022-04-24 19:53,100.00,934.17,1005.98,596,10.26,10.27,-79,1
1650822843,2022-04-24 19:54,100.00,934.18,1005.99,596,10.25,10.26,-79,1
1650822903,2022-04-24 19:55,100.00,934.22,1006.02,596,10.22,10.23,-79,1
1650822963,2022-04-24 19:56,100.00,934.24,1006.05,596,10.21,10.22,-79,1
1650823023,2022-04-24 19:57,100.00,934.26,1006.06,596,10.16,10.17,-79,1
1650823083,2022-04-24 19:58,100.00,934.28,1006.09,596,10.14,10.15,-79,1
1650823143,2022-04-24 19:59,100.00,934.30,1006.11,596,10.11,10.12,-79,1
1650823203,2022-04-24 20:00,100.00,934.37,1006.18,596,10.11,10.12,-79,1
1650823263,2022-04-24 20:01,100.00,934.38,1006.19,596,10.09,10.10,-79,1
1650823323,2022-04-24 20:02,100.00,934.37,1006.18,596,10.04,10.05,-79,1
1650823383,2022-04-24 20:03,100.00,934.43,1006.24,596,9.99,10.00,-79,1
1650823443,2022-04-24 20:04,100.00,934.41,1006.22,596,10.00,10.01,-78,1
1650823503,2022-04-24 20:05,100.00,934.39,1006.19,596,9.97,9.98,-80,1
1650823564,2022-04-24 20:06,100.00,934.39,1006.19,596,9.99,10.00,-79,1
1650823624,2022-04-24 20:07,100.00,934.41,1006.21,596,9.99,10.00,-80,1
1650823684,2022-04-24 20:08,100.00,934.41,1006.22,596,9.98,9.99,-79,1
1650823744,2022-04-24 20:09,100.00,934.46,1006.27,596,9.98,9.99,-79,1
1650823804,2022-04-24 20:10,100.00,934.47,1006.28,596,9.97,9.98,-79,1
1650823864,2022-04-24 20:11,100.00,934.50,1006.31,596,9.98,9.99,-79,1
1650823924,2022-04-24 20:12,100.00,934.50,1006.30,596,9.96,9.97,-78,1
1650823984,2022-04-24 20:13,100.00,934.51,1006.32,596,9.97,9.98,-78,1
1650824044,2022-04-24 20:14,100.00,934.54,1006.35,596,9.97,9.98,-80,1
1650824104,2022-04-24 20:15,100.00,934.53,1006.33,596,9.96,9.97,-79,1
1650824164,2022-04-24 20:16,100.00,934.47,1006.28,596,9.96,9.97,-80,1
1650824224,2022-04-24 20:17,100.00,934.47,1006.28,596,9.94,9.95,-78,1
1650824284,2022-04-24 20:18,100.00,934.52,1006.33,596,9.95,9.96,-79,1
1650824344,2022-04-24 20:19,100.00,934.51,1006.32,596,9.93,9.94,-79,1
1650824404,2022-04-24 20:20,100.00,934.40,1006.21,596,9.91,9.92,-80,1
1650824464,2022-04-24 20:21,100.00,934.42,1006.23,596,9.89,9.90,-79,1
1650824524,2022-04-24 20:22,100.00,934.42,1006.23,596,9.83,9.84,-79,1
1650824584,2022-04-24 20:23,100.00,934.40,1006.21,596,9.80,9.81,-77,1
1650824644,2022-04-24 20:24,100.00,934.39,1006.20,596,9.71,9.72,-79,1
1650824704,2022-04-24 20:25,100.00,934.38,1006.19,596,9.76,9.77,-79,1
1650824764,2022-04-24 20:26,100.00,934.38,1006.18,596,9.70,9.71,-79,1
1650824824,2022-04-24 20:27,100.00,934.38,1006.19,596,9.65,9.66,-78,1
1650824884,2022-04-24 20:28,100.00,934.34,1006.15,596,9.63,9.64,-79,1
1650824944,2022-04-24 20:29,100.00,934.35,1006.16,596,9.60,9.61,-81,1
1650825005,2022-04-24 20:30,100.00,934.30,1006.11,596,9.55,9.56,-78,1
1650825065,2022-04-24 20:31,100.00,934.30,1006.11,596,9.47,9.48,-80,1
1650825125,2022-04-24 20:32,100.00,934.32,1006.13,596,9.48,9.49,-79,1
1650825185,2022-04-24 20:33,100.00,934.31,1006.11,596,9.45,9.46,-79,1
1650825245,2022-04-24 20:34,100.00,934.32,1006.13,596,9.46,9.47,-79,1
1650825305,2022-04-24 20:35,100.00,934.29,1006.10,596,9.46,9.47,-79,1
1650825365,2022-04-24 20:36,100.00,934.30,1006.11,596,9.45,9.46,-79,1
1650825425,2022-04-24 20:37,100.00,934.29,1006.10,596,9.34,9.35,-79,1
1650825485,2022-04-24 20:38,100.00,934.35,1006.16,596,9.38,9.39,-80,1
1650825545,2022-04-24 20:39,100.00,934.31,1006.12,596,9.35,9.36,-79,1
1650825605,2022-04-24 20:40,100.00,934.32,1006.13,596,9.34,9.35,-79,1
1650825665,2022-04-24 20:41,100.00,934.36,1006.17,596,9.34,9.35,-78,1
1650825725,2022-04-24 20:42,100.00,934.40,1006.21,596,9.35,9.36,-79,1
1650825785,2022-04-24 20:43,100.00,934.41,1006.21,596,9.35,9.36,-79,1
1650825845,2022-04-24 20:44,100.00,934.26,1006.07,596,9.35,9.36,-80,1
1650825905,2022-04-24 20:45,100.00,934.48,1006.29,596,9.36,9.37,-78,1
1650825965,2022-04-24 20:46,100.00,934.49,1006.30,596,9.37,9.38,-79,1
1650826025,2022-04-24 20:47,100.00,934.43,1006.24,596,9.37,9.38,-80,1
1650826085,2022-04-24 20:48,100.00,934.56,1006.37,596,9.38,9.39,-79,1
1650826145,2022-04-24 20:49,100.00,934.55,1006.36,596,9.38,9.39,-79,1
1650826205,2022-04-24 20:50,100.00,934.51,1006.31,596,9.37,9.38,-78,1
1650826265,2022-04-24 20:51,100.00,934.53,1006.34,596,9.39,9.40,-79,1
1650826325,2022-04-24 20:52,100.00,934.56,1006.37,596,9.39,9.40,-77,1
1650826385,2022-04-24 20:53,100.00,934.62,1006.43,596,9.37,9.38,-78,1
1650826445,2022-04-24 20:54,100.00,934.64,1006.45,596,9.38,9.39,-79,1
1650826505,2022-04-24 20:55,100.00,934.67,1006.48,596,9.35,9.36,-79,1
1650826565,2022-04-24 20:56,100.00,934.70,1006.51,596,9.35,9.36,-79,1
1650826626,2022-04-24 20:57,100.00,934.74,1006.55,596,9.33,9.34,-80,1
1650826686,2022-04-24 20:58,100.00,934.79,1006.59,596,9.33,9.34,-79,1
1650826746,2022-04-24 20:59,100.00,934.80,1006.61,596,9.30,9.31,-79,1
1650826806,2022-04-24 21:00,100.00,934.84,1006.65,596,9.30,9.31,-79,1
1650826866,2022-04-24 21:01,100.00,934.86,1006.66,596,9.26,9.27,-79,1
1650826926,2022-04-24 21:02,100.00,934.85,1006.66,596,9.24,9.25,-81,1
1650826986,2022-04-24 21:03,100.00,934.85,1006.66,596,9.24,9.25,-78,1
1650827046,2022-04-24 21:04,100.00,934.87,1006.67,596,9.22,9.23,-79,1
1650827106,2022-04-24 21:05,100.00,934.87,1006.67,596,9.23,9.24,-79,1
1650827166,2022-04-24 21:06,100.00,934.86,1006.67,596,9.21,9.22,-79,1
1650827226,2022-04-24 21:07,100.00,934.87,1006.68,596,9.21,9.22,-78,1
1650827286,2022-04-24 21:08,100.00,934.89,1006.69,596,9.18,9.19,-78,1
1650827346,2022-04-24 21:09,100.00,934.88,1006.69,596,9.15,9.16,-80,1
1650827406,2022-04-24 21:10,100.00,934.94,1006.74,596,9.12,9.13,-79,1
1650827466,2022-04-24 21:11,100.00,934.90,1006.71,596,9.11,9.12,-79,1
1650827526,2022-04-24 21:12,100.00,934.93,1006.73,596,9.10,9.11,-79,1
1650827586,2022-04-24 21:13,100.00,934.92,1006.73,596,9.05,9.06,-79,1
1650827646,2022-04-24 21:14,100.00,934.97,1006.78,596,9.04,9.05,-79,1
1650827706,2022-04-24 21:15,100.00,934.95,1006.76,596,9.02,9.03,-78,1
1650827766,2022-04-24 21:16,100.00,934.96,1006.77,596,9.03,9.04,-79,1
1650827826,2022-04-24 21:17,100.00,934.94,1006.75,596,9.01,9.02,-78,1
1650827886,2022-04-24 21:18,100.00,934.91,1006.71,596,8.98,8.99,-78,1
1650827946,2022-04-24 21:19,100.00,934.86,1006.67,596,9.01,9.02,-79,1
1650828006,2022-04-24 21:20,100.00,934.84,1006.65,596,8.98,8.99,-79,1
1650828066,2022-04-24 21:21,100.00,934.91,1006.71,596,8.95,8.96,-78,1
1650828126,2022-04-24 21:22,100.00,934.89,1006.70,596,8.96,8.97,-79,1
1650828187,2022-04-24 21:23,100.00,934.90,1006.71,596,8.96,8.97,-79,1
1650828247,2022-04-24 21:24,100.00,934.97,1006.78,596,8.94,8.95,-79,1
1650828307,2022-04-24 21:25,100.00,934.97,1006.77,596,8.95,8.96,-78,1
1650828367,2022-04-24 21:26,100.00,935.00,1006.81,596,8.93,8.94,-78,1
1650828427,2022-04-24 21:27,100.00,935.01,1006.82,596,8.92,8.93,-79,1
1650828487,2022-04-24 21:28,100.00,935.06,1006.86,596,8.93,8.94,-79,1
1650828547,2022-04-24 21:29,100.00,935.08,1006.88,596,8.92,8.93,-78,1
1650828607,2022-04-24 21:30,100.00,935.10,1006.91,596,8.92,8.93,-79,1
1650828667,2022-04-24 21:31,100.00,935.10,1006.91,596,8.92,8.93,-78,1
1650828727,2022-04-24 21:32,100.00,935.16,1006.96,596,8.90,8.91,-79,1
1650828787,2022-04-24 21:33,100.00,935.23,1007.03,596,8.90,8.91,-80,1
1650828847,2022-04-24 21:34,100.00,935.24,1007.04,596,8.91,8.92,-78,1
1650828907,2022-04-24 21:35,100.00,935.28,1007.08,596,8.90,8.91,-80,1
1650828967,2022-04-24 21:36,100.00,935.31,1007.12,596,8.89,8.90,-79,1
1650829027,2022-04-24 21:37,100.00,935.33,1007.14,596,8.89,8.90,-79,1
1650829087,2022-04-24 21:38,100.00,935.35,1007.16,596,8.89,8.90,-79,1
1650829147,2022-04-24 21:39,100.00,935.32,1007.13,596,8.91,8.92,-78,1
1650829207,2022-04-24 21:40,100.00,935.35,1007.16,596,8.91,8.92,-79,1
1650829267,2022-04-24 21:41,100.00,935.32,1007.13,596,8.92,8.93,-79,1
1650829327,2022-04-24 21:42,100.00,935.28,1007.09,596,8.92,8.93,-79,1
1650829387,2022-04-24 21:43,100.00,935.32,1007.13,596,8.90,8.91,-78,1
1650829448,2022-04-24 21:44,100.00,935.30,1007.11,596,8.92,8.93,-79,1
1650829508,2022-04-24 21:45,100.00,935.33,1007.13,596,8.93,8.94,-79,1
1650829568,2022-04-24 21:46,100.00,935.35,1007.16,596,8.94,8.95,-80,1
1650829628,2022-04-24 21:47,100.00,935.38,1007.18,596,8.94,8.95,-80,1
1650829688,2022-04-24 21:48,100.00,935.37,1007.17,596,8.94,8.95,-79,1
1650829748,2022-04-24 21:49,100.00,935.37,1007.18,596,8.95,8.96,-79,1
1650829808,2022-04-24 21:50,100.00,935.38,1007.19,596,8.94,8.95,-80,1
1650829868,2022-04-24 21:51,100.00,935.40,1007.21,596,8.95,8.96,-80,1
1650829928,2022-04-24 21:52,100.00,935.36,1007.16,596,8.94,8.95,-78,1
1650829988,2022-04-24 21:53,100.00,935.35,1007.16,596,8.93,8.94,-78,1
1650830048,2022-04-24 21:54,100.00,935.38,1007.18,596,8.94,8.95,-79,1
1650830108,2022-04-24 21:55,100.00,935.39,1007.20,596,8.94,8.95,-79,1
1650830168,2022-04-24 21:56,100.00,935.40,1007.20,596,8.93,8.94,-78,1
1650830228,2022-04-24 21:57,100.00,935.38,1007.18,596,8.90,8.91,-79,1
1650830288,2022-04-24 21:58,100.00,935.37,1007.18,596,8.90,8.91,-79,1
1650830348,2022-04-24 21:59,100.00,935.39,1007.20,596,8.89,8.90,-80,1
1650830408,2022-04-24 22:00,100.00,935.39,1007.20,596,8.89,8.90,-79,1
1650830468,2022-04-24 22:01,100.00,935.40,1007.20,596,8.88,8.89,-80,1
1650830528,2022-04-24 22:02,100.00,935.39,1007.20,596,8.88,8.89,-79,1
1650830588,2022-04-24 22:03,100.00,935.32,1007.12,596,8.88,8.89,-79,1
1650830648,2022-04-24 22:04,100.00,935.31,1007.11,596,8.87,8.88,-79,1
1650830708,2022-04-24 22:05,100.00,935.27,1007.08,596,8.88,8.89,-79,1
1650830768,2022-04-24 22:06,100.00,935.28,1007.09,596,8.88,8.89,-79,1
1650830828,2022-04-24 22:07,100.00,935.30,1007.11,596,8.87,8.88,-79,1
1650830888,2022-04-24 22:08,100.00,935.26,1007.07,596,8.83,8.84,-78,1
1650830948,2022-04-24 22:09,100.00,935.28,1007.09,596,8.83,8.84,-79,1
1650831008,2022-04-24 22:10,100.00,935.32,1007.12,596,8.85,8.86,-79,1
1650831069,2022-04-24 22:11,100.00,935.34,1007.15,596,8.84,8.85,-78,1
1650831129,2022-04-24 22:12,100.00,935.31,1007.12,596,8.82,8.83,-80,1
1650831189,2022-04-24 22:13,100.00,935.28,1007.09,596,8.81,8.82,-79,1
1650831249,2022-04-24 22:14,100.00,935.31,1007.12,596,8.82,8.83,-78,1
1650831309,2022-04-24 22:15,100.00,935.31,1007.12,596,8.82,8.83,-78,1
1650831369,2022-04-24 22:16,100.00,935.34,1007.14,596,8.83,8.84,-79,1
1650831429,2022-04-24 22:17,100.00,935.37,1007.17,596,8.82,8.83,-79,1
1650831489,2022-04-24 22:18,100.00,935.38,1007.19,596,8.83,8.84,-79,1
1650831549,2022-04-24 22:19,100.00,935.38,1007.18,596,8.83,8.84,-78,1
1650831609,2022-04-24 22:20,100.00,935.39,1007.19,596,8.81,8.82,-79,1
1650831669,2022-04-24 22:21,100.00,935.38,1007.19,596,8.82,8.83,-78,1
1650831729,2022-04-24 22:22,100.00,935.40,1007.20,596,8.81,8.82,-79,1
1650831789,2022-04-24 22:23,100.00,935.42,1007.23,596,8.80,8.81,-78,1
1650831849,2022-04-24 22:24,100.00,935.42,1007.23,596,8.80,8.81,-77,1
1650831909,2022-04-24 22:25,100.00,935.40,1007.21,596,8.80,8.81,-80,1
1650831969,2022-04-24 22:26,100.00,935.45,1007.26,596,8.80,8.81,-79,1
1650832029,2022-04-24 22:27,100.00,935.49,1007.30,596,8.81,8.82,-78,1
1650832089,2022-04-24 22:28,100.00,935.52,1007.33,596,8.79,8.80,-79,1
1650832149,2022-04-24 22:29,100.00,935.53,1007.34,596,8.80,8.81,-79,1
1650832209,2022-04-24 22:30,100.00,935.55,1007.35,596,8.80,8.81,-79,1
1650832269,2022-04-24 22:31,100.00,935.54,1007.35,596,8.80,8.81,-79,1
1650832329,2022-04-24 22:32,100.00,935.54,1007.34,596,8.78,8.79,-79,1
1650832389,2022-04-24 22:33,100.00,935.53,1007.34,596,8.79,8.80,-78,1
1650832449,2022-04-24 22:34,100.00,935.54,1007.34,596,8.80,8.81,-79,1
1650832509,2022-04-24 22:35,100.00,935.57,1007.38,596,8.81,8.82,-79,1
1650832569,2022-04-24 22:36,100.00,935.59,1007.40,596,8.81,8.82,-79,1
1650832630,2022-04-24 22:37,100.00,935.60,1007.41,596,8.82,8.83,-80,1
1650832690,2022-04-24 22:38,100.00,935.60,1007.41,596,8.82,8.83,-79,1
1650832750,2022-04-24 22:39,100.00,935.61,1007.42,596,8.79,8.80,-80,1
1650832810,2022-04-24 22:40,100.00,935.62,1007.42,596,8.80,8.81,-79,1
1650832870,2022-04-24 22:41,100.00,935.69,1007.50,596,8.82,8.83,-79,1
1650832930,2022-04-24 22:42,100.00,935.63,1007.44,596,8.82,8.83,-79,1
1650832990,2022-04-24 22:43,100.00,935.64,1007.45,596,8.81,8.82,-78,1
1650833050,2022-04-24 22:44,100.00,935.63,1007.44,596,8.78,8.79,-79,1
1650833110,2022-04-24 22:45,100.00,935.68,1007.49,596,8.70,8.71,-79,1
1650833170,2022-04-24 22:46,100.00,935.66,1007.47,596,8.71,8.72,-79,1
1650833230,2022-04-24 22:47,100.00,935.67,1007.48,596,8.72,8.73,-79,1
1650833290,2022-04-24 22:48,100.00,935.68,1007.49,596,8.72,8.73,-79,1
1650833350,2022-04-24 22:49,100.00,935.71,1007.52,596,8.68,8.69,-78,1
1650833410,2022-04-24 22:50,100.00,935.71,1007.52,596,8.67,8.68,-80,1
1650833470,2022-04-24 22:51,100.00,935.72,1007.53,596,8.62,8.63,-79,1
1650833530,2022-04-24 22:52,100.00,935.74,1007.55,596,8.58,8.59,-80,1
1650833590,2022-04-24 22:53,100.00,935.77,1007.58,596,8.54,8.55,-79,1
1650833650,2022-04-24 22:54,100.00,935.78,1007.59,596,8.46,8.47,-79,1
1650833710,2022-04-24 22:55,100.00,935.78,1007.59,596,8.45,8.46,-80,1
1650833770,2022-04-24 22:56,100.00,935.75,1007.56,596,8.42,8.43,-78,1
1650833830,2022-04-24 22:57,100.00,935.72,1007.53,596,8.41,8.42,-79,1
1650833890,2022-04-24 22:58,100.00,935.65,1007.45,596,8.39,8.40,-79,1
1650833950,2022-04-24 22:59,100.00,935.59,1007.39,596,8.29,8.30,-78,1
1650834010,2022-04-24 23:00,100.00,935.58,1007.39,596,8.29,8.30,-79,1
1650834070,2022-04-24 23:01,100.00,935.65,1007.45,596,8.28,8.29,-78,1
1650834130,2022-04-24 23:02,100.00,935.67,1007.47,596,8.28,8.29,-79,1
1650834190,2022-04-24 23:03,100.00,935.66,1007.47,596,8.25,8.26,-79,1
1650834251,2022-04-24 23:04,100.00,935.67,1007.48,596,8.24,8.25,-79,1
1650834311,2022-04-24 23:05,100.00,935.68,1007.49,596,8.21,8.22,-79,1
1650834371,2022-04-24 23:06,100.00,935.70,1007.50,596,8.18,8.19,-80,1
1650834431,2022-04-24 23:07,100.00,935.69,1007.50,596,8.17,8.18,-79,1
1650834491,2022-04-24 23:08,100.00,935.69,1007.50,596,8.16,8.17,-79,1
1650834551,2022-04-24 23:09,100.00,935.72,1007.52,596,8.12,8.13,-79,1
1650834611,2022-04-24 23:10,100.00,935.69,1007.50,596,8.09,8.10,-79,1
1650834671,2022-04-24 23:11,100.00,935.71,1007.51,596,8.03,8.04,-79,1
1650834731,2022-04-24 23:12,100.00,935.69,1007.50,596,8.04,8.05,-78,1
1650834791,2022-04-24 23:13,100.00,935.67,1007.48,596,8.01,8.02,-78,1
1650834851,2022-04-24 23:14,100.00,935.71,1007.52,596,7.99,8.00,-79,1
1650834911,2022-04-24 23:15,100.00,935.73,1007.53,596,7.95,7.96,-79,1
1650834971,2022-04-24 23:16,100.00,935.69,1007.50,596,7.91,7.92,-79,1
1650835031,2022-04-24 23:17,100.00,935.62,1007.42,596,7.90,7.91,-79,1
1650835091,2022-04-24 23:18,100.00,935.64,1007.45,596,7.87,7.88,-78,1
1650835151,2022-04-24 23:19,100.00,935.63,1007.44,596,7.86,7.87,-79,1
1650835211,2022-04-24 23:20,100.00,935.63,1007.43,596,7.84,7.85,-78,1
1650835271,2022-04-24 23:21,100.00,935.63,1007.44,596,7.83,7.84,-78,1
1650835331,2022-04-24 23:22,100.00,935.66,1007.47,596,7.86,7.87,-79,1
1650835391,2022-04-24 23:23,100.00,935.66,1007.47,596,7.84,7.85,-79,1
1650835451,2022-04-24 23:24,100.00,935.68,1007.48,596,7.82,7.83,-79,1
1650835511,2022-04-24 23:25,100.00,935.70,1007.51,596,7.84,7.85,-79,1
1650835571,2022-04-24 23:26,100.00,935.74,1007.54,596,7.85,7.86,-78,1
1650835631,2022-04-24 23:27,100.00,935.79,1007.59,596,7.86,7.87,-79,1
1650835691,2022-04-24 23:28,100.00,935.75,1007.56,596,7.86,7.87,-79,1
1650835751,2022-04-24 23:29,100.00,935.75,1007.55,596,7.86,7.87,-80,1
1650835812,2022-04-24 23:30,100.00,935.72,1007.52,596,7.85,7.86,-78,1
1650835872,2022-04-24 23:31,100.00,935.72,1007.53,596,7.86,7.87,-78,1
1650835932,2022-04-24 23:32,100.00,935.74,1007.54,596,7.83,7.84,-79,1
1650835992,2022-04-24 23:33,100.00,935.69,1007.50,596,7.82,7.83,-79,1
1650836052,2022-04-24 23:34,100.00,935.72,1007.52,596,7.82,7.83,-79,1
1650836112,2022-04-24 23:35,100.00,935.69,1007.49,596,7.81,7.82,-80,1
1650836172,2022-04-24 23:36,100.00,935.68,1007.49,596,7.82,7.83,-79,1
1650836232,2022-04-24 23:37,100.00,935.66,1007.47,596,7.80,7.81,-79,1
1650836292,2022-04-24 23:38,100.00,935.65,1007.46,596,7.80,7.81,-79,1
1650836352,2022-04-24 23:39,100.00,935.67,1007.48,596,7.80,7.81,-80,1
1650836412,2022-04-24 23:40,100.00,935.67,1007.48,596,7.80,7.81,-80,1
1650836472,2022-04-24 23:41,100.00,935.71,1007.51,596,7.80,7.81,-79,1
1650836532,2022-04-24 23:42,100.00,935.75,1007.55,596,7.80,7.81,-78,1
1650836592,2022-04-24 23:43,100.00,935.78,1007.59,596,7.78,7.79,-79,1
1650836652,2022-04-24 23:44,100.00,935.79,1007.60,596,7.80,7.81,-79,1
1650836712,2022-04-24 23:45,100.00,935.77,1007.58,596,7.80,7.81,-79,1
1650836772,2022-04-24 23:46,100.00,935.76,1007.57,596,7.80,7.81,-78,1
1650836832,2022-04-24 23:47,100.00,935.79,1007.60,596,7.80,7.81,-78,1
1650836892,2022-04-24 23:48,100.00,935.73,1007.53,596,7.80,7.81,-79,1
1650836952,2022-04-24 23:49,100.00,935.76,1007.57,596,7.78,7.79,-81,1
1650837012,2022-04-24 23:50,100.00,935.74,1007.55,596,7.77,7.78,-79,1
1650837072,2022-04-24 23:51,100.00,935.70,1007.50,596,7.80,7.81,-78,1
1650837132,2022-04-24 23:52,100.00,935.71,1007.51,596,7.80,7.81,-78,1
1650837192,2022-04-24 23:53,100.00,935.71,1007.52,596,7.80,7.81,-79,1
1650837252,2022-04-24 23:54,100.00,935.72,1007.52,596,7.80,7.81,-79,1
1650837312,2022-04-24 23:55,100.00,935.73,1007.53,596,7.80,7.81,-79,1
1650837372,2022-04-24 23:56,100.00,935.72,1007.52,596,7.80,7.81,-80,1
1650837433,2022-04-24 23:57,100.00,935.73,1007.54,596,7.79,7.80,-78,1
1650837493,2022-04-24 23:58,100.00,935.72,1007.52,596,7.79,7.80,-79,1
1650837553,2022-04-24 23:59,100.00,935.69,1007.49,596,7.80,7.81,-79,1