1650837613,2022-04-25 00:00,100.00,935.67,1007.47,596,7.80,7.81,-79,1
1650837673,2022-04-25 00:01,100.00,935.69,1007.50,596,7.78,7.79,-80,1
1650837733,2022-04-25 00:02,100.00,935.62,1007.42,596,7.80,7.81,-79,1
1650837793,2022-04-25 00:03,100.00,935.60,1007.41,596,7.80,7.81,-79,1
1650837853,2022-04-25 00:04,100.00,935.57,1007.37,596,7.80,7.81,-79,1
1650837913,2022-04-25 00:05,100.00,935.60,1007.41,596,7.79,7.80,-80,1
1650837973,2022-04-25 00:06,100.00,935.55,1007.35,596,7.76,7.77,-79,1
1650838033,2022-04-25 00:07,100.00,935.51,1007.31,596,7.78,7.79,-80,1
1650838093,2022-04-25 00:08,100.00,935.49,1007.29,596,7.75,7.76,-78,1
1650838153,2022-04-25 00:09,100.00,935.50,1007.31,596,7.71,7.72,-79,1
1650838213,2022-04-25 00:10,100.00,935.49,1007.29,596,7.70,7.71,-79,1
1650838273,2022-04-25 00:11,100.00,935.45,1007.26,596,7.70,7.71,-79,1
1650838333,2022-04-25 00:12,100.00,935.48,1007.29,596,7.70,7.71,-79,1
1650838393,2022-04-25 00:13,100.00,935.47,1007.27,596,7.70,7.71,-79,1
1650838453,2022-04-25 00:14,100.00,935.46,1007.26,596,7.70,7.71,-79,1
1650838513,2022-04-25 00:15,100.00,935.45,1007.25,596,7.72,7.73,-79,1
1650838573,2022-04-25 00:16,100.00,935.46,1007.27,596,7.70,7.71,-79,1
1650838633,2022-04-25 00:17,100.00,935.49,1007.30,596,7.71,7.72,-79,1
1650838693,2022-04-25 00:18,100.00,935.49,1007.30,596,7.70,7.71,-78,1
1650838753,2022-04-25 00:19,100.00,935.50,1007.30,596,7.66,7.67,-79,1
1650838813,2022-04-25 00:20,100.00,935.52,1007.33,596,7.56,7.57,-79,1
1650838873,2022-04-25 00:21,100.00,935.49,1007.30,596,7.55,7.56,-81,1
1650838933,2022-04-25 00:22,100.00,935.48,1007.29,596,7.52,7.53,-79,1
1650838994,2022-04-25 00:23,100.00,935.50,1007.31,596,7.50,7.51,-79,1
1650839054,2022-04-25 00:24,100.00,935.47,1007.27,596,7.46,7.47,-79,1
1650839114,2022-04-25 00:25,100.00,935.45,1007.26,596,7.43,7.44,-78,1
1650839174,2022-04-25 00:26,100.00,935.48,1007.29,596,7.39,7.40,-79,1
1650839234,2022-04-25 00:27,100.00,935.48,1007.29,596,7.36,7.37,-79,1
1650839294,2022-04-25 00:28,100.00,935.50,1007.31,596,7.31,7.32,-80,1
1650839354,2022-04-25 00:29,100.00,935.47,1007.28,596,7.28,7.29,-80,1
1650839414,2022-04-25 00:30,100.00,935.53,1007.33,596,7.23,7.24,-80,1
1650839474,2022-04-25 00:31,100.00,935.47,1007.28,596,7.20,7.21,-79,1
1650839534,2022-04-25 00:32,100.00,935.47,1007.27,596,7.22,7.23,-78,1
1650839594,2022-04-25 00:33,100.00,935.50,1007.31,596,7.16,7.17,-79,1
1650839654,2022-04-25 00:34,100.00,935.44,1007.25,596,7.17,7.18,-79,1
1650839714,2022-04-25 00:35,100.00,935.41,1007.22,596,7.14,7.15,-79,1
1650839774,2022-04-25 00:36,100.00,935.43,1007.23,596,7.09,7.09,-79,1
1650839834,2022-04-25 00:37,100.00,935.41,1007.21,596,7.09,7.09,-79,1
1650839894,2022-04-25 00:38,100.00,935.43,1007.24,596,7.09,7.09,-79,1
1650839954,2022-04-25 00:39,100.00,935.41,1007.21,596,7.08,7.08,-80,1
1650840014,2022-04-25 00:40,100.00,935.42,1007.23,596,7.10,7.10,-79,1
1650840074,2022-04-25 00:41,100.00,935.42,1007.23,596,7.09,7.09,-79,1
1650840134,2022-04-25 00:42,100.00,935.49,1007.30,596,7.12,7.12,-79,1
1650840194,2022-04-25 00:43,100.00,935.50,1007.31,596,7.14,7.15,-80,1
1650840254,2022-04-25 00:44,100.00,935.50,1007.31,596,7.15,7.16,-79,1
1650840314,2022-04-25 00:45,100.00,935.50,1007.30,596,7.17,7.18,-79,1
1650840374,2022-04-25 00:46,100.00,935.43,1007.24,596,7.18,7.19,-79,1
1650840434,2022-04-25 00:47,100.00,935.34,1007.14,596,7.19,7.20,-79,1
1650840494,2022-04-25 00:48,100.00,935.30,1007.10,596,7.20,7.21,-79,1
1650840554,2022-04-25 00:49,100.00,935.30,1007.11,596,7.21,7.22,-79,1
1650840615,2022-04-25 00:50,100.00,935.31,1007.12,596,7.22,7.23,-78,1
1650840675,2022-04-25 00:51,100.00,935.33,1007.13,596,7.24,7.25,-80,1
1650840735,2022-04-25 00:52,100.00,935.32,1007.13,596,7.26,7.27,-79,1
1650840795,2022-04-25 00:53,100.00,935.32,1007.13,596,7.27,7.28,-79,1
1650840855,2022-04-25 00:54,100.00,935.31,1007.12,596,7.30,7.31,-79,1
1650840915,2022-04-25 00:55,100.00,935.34,1007.15,596,7.33,7.34,-80,1
1650840975,2022-04-25 00:56,100.00,935.35,1007.15,596,7.35,7.36,-79,1
1650841035,2022-04-25 00:57,100.00,935.31,1007.12,596,7.38,7.39,-79,1
1650841095,2022-04-25 00:58,100.00,935.35,1007.15,596,7.41,7.42,-79,1
1650841155,2022-04-25 00:59,100.00,935.36,1007.16,596,7.42,7.43,-79,1
1650841215,2022-04-25 01:00,100.00,935.34,1007.15,596,7.47,7.48,-77,1
1650841275,2022-04-25 01:01,100.00,935.34,1007.15,596,7.51,7.52,-79,1
1650841335,2022-04-25 01:02,100.00,935.33,1007.14,596,7.54,7.55,-80,1
1650841395,2022-04-25 01:03,100.00,935.30,1007.11,596,7.57,7.58,-78,1
1650841455,2022-04-25 01:04,100.00,935.30,1007.11,596,7.59,7.60,-78,1
1650841515,2022-04-25 01:05,100.00,935.27,1007.08,596,7.63,7.64,-79,1
1650841575,2022-04-25 01:06,100.00,935.24,1007.05,596,7.67,7.68,-79,1
1650841635,2022-04-25 01:07,100.00,935.23,1007.04,596,7.70,7.71,-79,1
1650841695,2022-04-25 01:08,100.00,935.23,1007.04,596,7.74,7.75,-79,1
1650841755,2022-04-25 01:09,100.00,935.21,1007.01,596,7.75,7.76,-78,1
1650841815,2022-04-25 01:10,100.00,935.20,1007.01,596,7.78,7.79,-79,1
1650841875,2022-04-25 01:11,100.00,935.20,1007.01,596,7.81,7.82,-78,1
1650841935,2022-04-25 01:12,100.00,935.18,1006.99,596,7.83,7.84,-79,1
1650841995,2022-04-25 01:13,100.00,935.21,1007.02,596,7.84,7.85,-78,1
1650842055,2022-04-25 01:14,100.00,935.17,1006.97,596,7.86,7.87,-79,1
1650842115,2022-04-25 01:15,100.00,935.15,1006.96,596,7.89,7.90,-79,1
1650842176,2022-04-25 01:16,100.00,935.16,1006.97,596,7.92,7.93,-79,1
1650842236,2022-04-25 01:17,100.00,935.17,1006.98,596,7.93,7.94,-78,1
1650842296,2022-04-25 01:18,100.00,935.19,1007.00,596,7.95,7.96,-79,1
1650842356,2022-04-25 01:19,100.00,935.19,1007.00,596,7.96,7.97,-80,1
1650842416,2022-04-25 01:20,100.00,935.19,1007.00,596,7.99,8.00,-78,1
1650842476,2022-04-25 01:21,100.00,935.23,1007.04,596,8.00,8.01,-78,1
1650842536,2022-04-25 01:22,100.00,935.25,1007.05,596,8.02,8.03,-79,1
1650842596,2022-04-25 01:23,100.00,935.24,1007.05,596,8.03,8.04,-78,1
1650842656,2022-04-25 01:24,100.00,935.26,1007.07,596,8.04,8.05,-79,1
1650842716,2022-04-25 01:25,100.00,935.31,1007.11,596,8.05,8.06,-78,1
1650842776,2022-04-25 01:26,100.00,935.31,1007.12,596,8.06,8.07,-80,1
1650842836,2022-04-25 01:27,100.00,935.23,1007.04,596,8.07,8.08,-79,1
1650842896,2022-04-25 01:28,100.00,935.19,1007.00,596,8.09,8.10,-79,1
1650842956,2022-04-25 01:29,100.00,935.10,1006.91,596,8.10,8.11,-79,1
1650843016,2022-04-25 01:30,100.00,935.12,1006.93,596,8.11,8.12,-79,1
1650843076,2022-04-25 01:31,100.00,935.12,1006.93,596,8.09,8.10,-79,1
1650843136,2022-04-25 01:32,100.00,935.08,1006.88,596,8.10,8.11,-80,1
1650843196,2022-04-25 01:33,100.00,935.05,1006.86,596,8.09,8.10,-79,1
1650843256,2022-04-25 01:34,100.00,934.97,1006.77,596,8.10,8.11,-79,1
1650843316,2022-04-25 01:35,100.00,934.94,1006.75,596,8.07,8.08,-79,1
1650843376,2022-04-25 01:36,100.00,934.96,1006.76,596,8.06,8.07,-79,1
1650843436,2022-04-25 01:37,100.00,934.97,1006.77,596,8.05,8.06,-79,1
1650843496,2022-04-25 01:38,100.00,934.97,1006.78,596,8.05,8.06,-79,1
1650843556,2022-04-25 01:39,100.00,934.94,1006.75,596,8.04,8.05,-79,1
1650843616,2022-04-25 01:40,100.00,934.95,1006.76,596,8.01,8.02,-79,1
1650843676,2022-04-25 01:41,100.00,934.97,1006.78,596,7.97,7.98,-79,1
1650843736,2022-04-25 01:42,100.00,934.98,1006.79,596,7.98,7.99,-79,1
1650843796,2022-04-25 01:43,100.00,935.04,1006.85,596,7.98,7.99,-80,1
1650843857,2022-04-25 01:44,100.00,935.11,1006.92,596,7.97,7.98,-79,1
1650843917,2022-04-25 01:45,100.00,935.11,1006.92,596,7.97,7.98,-79,1
1650843977,2022-04-25 01:46,100.00,935.20,1007.01,596,7.95,7.96,-79,1
1650844037,2022-04-25 01:47,100.00,935.24,1007.05,596,7.95,7.96,-79,1
1650844097,2022-04-25 01:48,100.00,935.22,1007.03,596,7.93,7.94,-81,1
1650844157,2022-04-25 01:49,100.00,935.26,1007.07,596,7.93,7.94,-80,1
1650844217,2022-04-25 01:50,100.00,935.15,1006.96,596,7.89,7.90,-79,1
1650844277,2022-04-25 01:51,100.00,935.17,1006.98,596,7.88,7.89,-79,1
1650844337,2022-04-25 01:52,100.00,935.18,1006.98,596,7.87,7.88,-79,1
1650844397,2022-04-25 01:53,100.00,935.20,1007.01,596,7.85,7.86,-79,1
1650844457,2022-04-25 01:54,100.00,935.18,1006.98,596,7.86,7.87,-79,1
1650844517,2022-04-25 01:55,100.00,935.18,1006.99,596,7.84,7.85,-79,1
1650844577,2022-04-25 01:56,100.00,935.20,1007.00,596,7.84,7.85,-80,1
1650844637,2022-04-25 01:57,100.00,935.19,1007.00,596,7.83,7.84,-79,1
1650844697,2022-04-25 01:58,100.00,935.21,1007.02,596,7.82,7.83,-78,1
1650844757,2022-04-25 01:59,100.00,935.22,1007.03,596,7.82,7.83,-79,1
1650844817,2022-04-25 02:00,100.00,935.25,1007.05,596,7.82,7.83,-79,1
1650844877,2022-04-25 02:01,100.00,935.23,1007.04,596,7.82,7.83,-78,1
1650844937,2022-04-25 02:02,100.00,935.23,1007.04,596,7.81,7.82,-79,1
1650844997,2022-04-25 02:03,100.00,935.22,1007.02,596,7.80,7.81,-79,1
1650845057,2022-04-25 02:04,100.00,935.28,1007.08,596,7.80,7.81,-78,1
1650845117,2022-04-25 02:05,100.00,935.32,1007.13,596,7.81,7.82,-79,1
1650845178,2022-04-25 02:06,100.00,935.32,1007.13,596,7.82,7.83,-79,1
1650845238,2022-04-25 02:07,100.00,935.36,1007.16,596,7.85,7.86,-77,1
1650845298,2022-04-25 02:08,100.00,935.38,1007.19,596,7.87,7.88,-78,1
1650845358,2022-04-25 02:09,100.00,935.34,1007.15,596,7.89,7.90,-79,1
1650845418,2022-04-25 02:10,100.00,935.35,1007.16,596,7.91,7.92,-77,1
1650845478,2022-04-25 02:11,100.00,935.34,1007.15,596,7.91,7.92,-79,1
1650845538,2022-04-25 02:12,100.00,935.31,1007.12,596,7.94,7.95,-79,1
1650845598,2022-04-25 02:13,100.00,935.33,1007.14,596,7.96,7.97,-77,1
1650845658,2022-04-25 02:14,100.00,935.29,1007.10,596,7.98,7.99,-81,1
1650845718,2022-04-25 02:15,100.00,935.32,1007.13,596,7.99,8.00,-79,1
1650845778,2022-04-25 02:16,100.00,935.32,1007.13,596,8.01,8.02,-80,1
1650845838,2022-04-25 02:17,100.00,935.34,1007.15,596,8.04,8.05,-79,1
1650845898,2022-04-25 02:18,100.00,935.34,1007.14,596,8.05,8.06,-79,1
1650845958,2022-04-25 02:19,100.00,935.35,1007.16,596,8.07,8.08,-79,1
1650846018,2022-04-25 02:20,100.00,935.37,1007.18,596,8.08,8.09,-79,1
1650846078,2022-04-25 02:21,100.00,935.43,1007.23,596,8.11,8.12,-80,1
1650846138,2022-04-25 02:22,100.00,935.48,1007.29,596,8.15,8.16,-78,1
1650846198,2022-04-25 02:23,100.00,935.53,1007.34,596,8.18,8.19,-79,1
1650846258,2022-04-25 02:24,100.00,935.52,1007.33,596,8.20,8.21,-79,1
1650846318,2022-04-25 02:25,100.00,935.55,1007.35,596,8.21,8.22,-78,1
1650846378,2022-04-25 02:26,100.00,935.54,1007.35,596,8.23,8.24,-79,1
1650846438,2022-04-25 02:27,100.00,935.52,1007.32,596,8.23,8.24,-79,1
1650846498,2022-04-25 02:28,100.00,935.49,1007.30,596,8.24,8.25,-79,1
1650846558,2022-04-25 02:29,100.00,935.50,1007.31,596,8.26,8.27,-80,1
1650846618,2022-04-25 02:30,100.00,935.51,1007.32,596,8.29,8.30,-79,1
1650846678,2022-04-25 02:31,100.00,935.55,1007.35,596,8.30,8.31,-79,1
1650846738,2022-04-25 02:32,100.00,935.53,1007.33,596,8.30,8.31,-79,1
1650846799,2022-04-25 02:33,100.00,935.53,1007.34,596,8.33,8.34,-79,1
1650846859,2022-04-25 02:34,100.00,935.50,1007.30,596,8.33,8.34,-79,1
1650846919,2022-04-25 02:35,100.00,935.47,1007.28,596,8.31,8.32,-80,1
1650846979,2022-04-25 02:36,100.00,935.44,1007.25,596,8.32,8.33,-79,1
1650847039,2022-04-25 02:37,100.00,935.43,1007.23,596,8.34,8.35,-78,1
1650847099,2022-04-25 02:38,100.00,935.45,1007.26,596,8.35,8.36,-79,1
1650847159,2022-04-25 02:39,100.00,935.47,1007.28,596,8.36,8.37,-79,1
1650847219,2022-04-25 02:40,100.00,935.46,1007.27,596,8.33,8.34,-78,1
1650847279,2022-04-25 02:41,100.00,935.47,1007.27,596,8.37,8.38,-79,1
1650847339,2022-04-25 02:42,100.00,935.45,1007.26,596,8.36,8.37,-80,1
1650847399,2022-04-25 02:43,100.00,935.46,1007.27,596,8.35,8.36,-79,1
1650847459,2022-04-25 02:44,100.00,935.44,1007.24,596,8.34,8.35,-79,1
1650847519,2022-04-25 02:45,100.00,935.45,1007.26,596,8.35,8.36,-79,1
1650847579,2022-04-25 02:46,100.00,935.47,1007.28,596,8.38,8.39,-79,1
1650847639,2022-04-25 02:47,100.00,935.50,1007.31,596,8.37,8.38,-79,1
1650847699,2022-04-25 02:48,100.00,935.50,1007.31,596,8.37,8.38,-79,1
1650847759,2022-04-25 02:49,100.00,935.48,1007.28,596,8.39,8.40,-78,1
1650847819,2022-04-25 02:50,100.00,935.52,1007.33,596,8.40,8.41,-79,1
1650847879,2022-04-25 02:51,100.00,935.51,1007.32,596,8.39,8.40,-79,1
1650847939,2022-04-25 02:52,100.00,935.53,1007.34,596,8.40,8.41,-80,1
1650847999,2022-04-25 02:53,100.00,935.53,1007.33,596,8.40,8.41,-78,1
1650848059,2022-04-25 02:54,100.00,935.53,1007.34,596,8.40,8.41,-79,1
1650848119,2022-04-25 02:55,100.00,935.50,1007.31,596,8.39,8.40,-79,1
1650848179,2022-04-25 02:56,100.00,935.51,1007.32,596,8.40,8.41,-80,1
1650848239,2022-04-25 02:57,100.00,935.47,1007.28,596,8.41,8.42,-78,1
1650848299,2022-04-25 02:58,100.00,935.51,1007.31,596,8.39,8.40,-79,1
1650848359,2022-04-25 02:59,100.00,935.48,1007.29,596,8.39,8.40,-79,1
1650848420,2022-04-25 03:00,100.00,935.48,1007.28,596,8.38,8.39,-79,1
1650848480,2022-04-25 03:01,100.00,935.44,1007.25,596,8.39,8.40,-80,1
1650848540,2022-04-25 03:02,100.00,935.43,1007.24,596,8.39,8.40,-78,1
1650848600,2022-04-25 03:03,100.00,935.44,1007.25,596,8.40,8.41,-79,1
1650848660,2022-04-25 03:04,100.00,935.40,1007.21,596,8.40,8.41,-79,1
1650848720,2022-04-25 03:05,100.00,935.38,1007.19,596,8.38,8.39,-79,1
1650848780,2022-04-25 03:06,100.00,935.37,1007.18,596,8.36,8.37,-79,1
1650848840,2022-04-25 03:07,100.00,935.38,1007.19,596,8.35,8.36,-78,1
1650848900,2022-04-25 03:08,100.00,935.40,1007.21,596,8.36,8.37,-79,1
1650848960,2022-04-25 03:09,100.00,935.41,1007.22,596,8.34,8.35,-79,1
1650849020,2022-04-25 03:10,100.00,935.40,1007.21,596,8.33,8.34,-79,1
1650849080,2022-04-25 03:11,100.00,935.39,1007.20,596,8.32,8.33,-79,1
1650849140,2022-04-25 03:12,100.00,935.37,1007.18,596,8.30,8.31,-80,1
1650849200,2022-04-25 03:13,100.00,935.40,1007.20,596,8.29,8.30,-79,1
1650849260,2022-04-25 03:14,100.00,935.38,1007.18,596,8.25,8.26,-78,1
1650849320,2022-04-25 03:15,100.00,935.34,1007.15,596,8.25,8.26,-78,1
1650849380,2022-04-25 03:16,100.00,935.33,1007.14,596,8.22,8.23,-79,1
1650849440,2022-04-25 03:17,100.00,935.34,1007.14,596,8.22,8.23,-79,1
1650849500,2022-04-25 03:18,100.00,935.34,1007.14,596,8.18,8.19,-79,1
1650849560,2022-04-25 03:19,100.00,935.33,1007.13,596,8.16,8.17,-79,1
1650849620,2022-04-25 03:20,100.00,935.30,1007.10,596,8.16,8.17,-80,1
1650849680,2022-04-25 03:21,100.00,935.29,1007.10,596,8.15,8.16,-80,1
1650849740,2022-04-25 03:22,100.00,935.30,1007.10,596,8.15,8.16,-80,1
1650849800,2022-04-25 03:23,100.00,935.30,1007.11,596,8.11,8.12,-78,1
1650849860,2022-04-25 03:24,100.00,935.28,1007.09,596,8.07,8.08,-78,1
1650849920,2022-04-25 03:25,100.00,935.30,1007.11,596,8.10,8.11,-79,1
1650849980,2022-04-25 03:26,100.00,935.25,1007.06,596,8.10,8.11,-79,1
1650850041,2022-04-25 03:27,100.00,935.23,1007.04,596,8.10,8.11,-80,1
1650850101,2022-04-25 03:28,100.00,935.23,1007.04,596,8.09,8.10,-78,1
1650850161,2022-04-25 03:29,100.00,935.23,1007.04,596,8.11,8.12,-78,1
1650850221,2022-04-25 03:30,100.00,935.21,1007.02,596,8.08,8.09,-78,1
1650850281,2022-04-25 03:31,100.00,935.19,1007.00,596,8.08,8.09,-79,1
1650850341,2022-04-25 03:32,100.00,935.12,1006.93,596,8.09,8.10,-79,1
1650850401,2022-04-25 03:33,100.00,935.12,1006.93,596,8.06,8.07,-80,1
1650850461,2022-04-25 03:34,100.00,935.13,1006.94,596,8.04,8.05,-79,1
1650850521,2022-04-25 03:35,100.00,935.14,1006.94,596,8.05,8.06,-79,1
1650850581,2022-04-25 03:36,100.00,935.14,1006.95,596,8.04,8.05,-79,1
1650850641,2022-04-25 03:37,100.00,935.13,1006.93,596,8.03,8.04,-79,1
1650850701,2022-04-25 03:38,100.00,935.14,1006.95,596,8.03,8.04,-79,1
1650850761,2022-04-25 03:39,100.00,935.15,1006.95,596,8.00,8.01,-79,1
1650850821,2022-04-25 03:40,100.00,935.12,1006.93,596,8.01,8.02,-79,1
1650850881,2022-04-25 03:41,100.00,935.10,1006.91,596,7.99,8.00,-79,1
1650850941,2022-04-25 03:42,100.00,935.11,1006.92,596,7.93,7.94,-79,1
1650851001,2022-04-25 03:43,100.00,935.10,1006.90,596,7.94,7.95,-79,1
1650851061,2022-04-25 03:44,100.00,935.14,1006.95,596,7.95,7.96,-79,1
1650851121,2022-04-25 03:45,100.00,935.11,1006.91,596,7.92,7.93,-79,1
1650851181,2022-04-25 03:46,100.00,935.12,1006.93,596,7.92,7.93,-79,1
1650851241,2022-04-25 03:47,100.00,935.13,1006.93,596,7.91,7.92,-79,1
1650851301,2022-04-25 03:48,100.00,935.10,1006.90,596,7.89,7.90,-79,1
1650851361,2022-04-25 03:49,100.00,935.05,1006.86,596,7.89,7.90,-79,1
1650851421,2022-04-25 03:50,100.00,935.08,1006.89,596,7.89,7.90,-79,1
1650851481,2022-04-25 03:51,100.00,935.09,1006.90,596,7.88,7.89,-80,1
1650851541,2022-04-25 03:52,100.00,935.03,1006.83,596,7.88,7.89,-79,1
1650851601,2022-04-25 03:53,100.00,935.03,1006.83,596,7.87,7.88,-78,1
1650851662,2022-04-25 03:54,100.00,935.00,1006.81,596,7.87,7.88,-79,1
1650851722,2022-04-25 03:55,100.00,935.03,1006.84,596,7.85,7.86,-80,1
1650851782,2022-04-25 03:56,100.00,935.01,1006.81,596,7.84,7.85,-78,1
1650851842,2022-04-25 03:57,100.00,935.02,1006.83,596,7.84,7.85,-79,1
1650851902,2022-04-25 03:58,100.00,935.01,1006.82,596,7.85,7.86,-79,1
1650851962,2022-04-25 03:59,100.00,935.04,1006.85,596,7.83,7.84,-79,1
1650852022,2022-04-25 04:00,100.00,935.06,1006.87,596,7.82,7.83,-79,1
1650852082,2022-04-25 04:01,100.00,935.07,1006.87,596,7.82,7.83,-79,1
1650852142,2022-04-25 04:02,100.00,935.06,1006.87,596,7.81,7.82,-79,1
1650852202,2022-04-25 04:03,100.00,935.04,1006.85,596,7.79,7.80,-79,1
1650852262,2022-04-25 04:04,100.00,934.99,1006.80,596,7.77,7.78,-79,1
1650852322,2022-04-25 04:05,100.00,935.02,1006.82,596,7.77,7.78,-79,1
1650852382,2022-04-25 04:06,100.00,935.04,1006.85,596,7.77,7.78,-78,1
1650852442,2022-04-25 04:07,100.00,935.04,1006.84,596,7.78,7.79,-78,1
1650852502,2022-04-25 04:08,100.00,935.06,1006.87,596,7.77,7.78,-78,1
1650852562,2022-04-25 04:09,100.00,935.05,1006.86,596,7.75,7.76,-78,1
1650852622,2022-04-25 04:10,100.00,935.07,1006.88,596,7.77,7.78,-80,1
1650852682,2022-04-25 04:11,100.00,935.12,1006.93,596,7.77,7.78,-80,1
1650852742,2022-04-25 04:12,100.00,935.11,1006.91,596,7.74,7.75,-78,1
1650852802,2022-04-25 04:13,100.00,935.12,1006.93,596,7.69,7.70,-79,1
1650852862,2022-04-25 04:14,100.00,935.12,1006.93,596,7.71,7.72,-80,1
1650852922,2022-04-25 04:15,100.00,935.14,1006.95,596,7.69,7.70,-79,1
1650852982,2022-04-25 04:16,100.00,935.08,1006.88,596,7.65,7.66,-80,1
1650853042,2022-04-25 04:17,100.00,935.10,1006.91,596,7.63,7.64,-79,1
1650853102,2022-04-25 04:18,100.00,935.08,1006.89,596,7.59,7.60,-79,1
1650853162,2022-04-25 04:19,100.00,935.07,1006.88,596,7.56,7.57,-79,1
1650853222,2022-04-25 04:20,100.00,935.08,1006.88,596,7.54,7.55,-79,1
1650853283,2022-04-25 04:21,100.00,935.09,1006.90,596,7.53,7.54,-79,1
1650853343,2022-04-25 04:22,100.00,935.10,1006.91,596,7.49,7.50,-81,1
1650853403,2022-04-25 04:23,100.00,935.08,1006.89,596,7.51,7.52,-79,1
1650853463,2022-04-25 04:24,100.00,935.10,1006.90,596,7.49,7.50,-79,1
1650853523,2022-04-25 04:25,100.00,935.05,1006.86,596,7.47,7.48,-79,1
1650853583,2022-04-25 04:26,100.00,935.07,1006.87,596,7.47,7.48,-78,1
1650853643,2022-04-25 04:27,100.00,935.08,1006.88,596,7.43,7.44,-78,1
1650853703,2022-04-25 04:28,100.00,935.06,1006.86,596,7.41,7.42,-78,1
1650853763,2022-04-25 04:29,100.00,935.03,1006.84,596,7.40,7.41,-79,1
1650853823,2022-04-25 04:30,100.00,935.03,1006.84,596,7.38,7.39,-79,1
1650853883,2022-04-25 04:31,100.00,935.05,1006.86,596,7.34,7.35,-79,1
1650853943,2022-04-25 04:32,100.00,935.03,1006.83,596,7.33,7.34,-80,1
1650854003,2022-04-25 04:33,100.00,935.05,1006.86,596,7.28,7.29,-79,1
1650854063,2022-04-25 04:34,100.00,935.06,1006.87,596,7.29,7.30,-77,1
1650854123,2022-04-25 04:35,100.00,935.08,1006.89,596,7.27,7.28,-79,1
1650854183,2022-04-25 04:36,100.00,935.05,1006.86,596,7.21,7.22,-79,1
1650854243,2022-04-25 04:37,100.00,935.05,1006.86,596,7.25,7.26,-79,1
1650854303,2022-04-25 04:38,100.00,935.08,1006.89,596,7.25,7.26,-79,1
1650854363,2022-04-25 04:39,100.00,935.07,1006.88,596,7.25,7.26,-79,1
1650854423,2022-04-25 04:40,100.00,935.07,1006.87,596,7.25,7.26,-78,1
1650854483,2022-04-25 04:41,100.00,935.06,1006.87,596,7.25,7.26,-79,1
1650854543,2022-04-25 04:42,100.00,935.06,1006.87,596,7.27,7.28,-79,1
1650854603,2022-04-25 04:43,100.00,935.09,1006.90,596,7.28,7.29,-79,1
1650854663,2022-04-25 04:44,100.00,935.09,1006.90,596,7.29,7.30,-80,1
1650854723,2022-04-25 04:45,100.00,935.06,1006.86,596,7.27,7.28,-79,1
1650854783,2022-04-25 04:46,100.00,935.09,1006.90,596,7.29,7.30,-79,1
1650854843,2022-04-25 04:47,100.00,935.10,1006.91,596,7.29,7.30,-79,1
1650854904,2022-04-25 04:48,100.00,935.07,1006.88,596,7.28,7.29,-79,1
1650854964,2022-04-25 04:49,100.00,935.09,1006.90,596,7.31,7.32,-79,1
1650855024,2022-04-25 04:50,100.00,935.10,1006.91,596,7.28,7.29,-78,1
1650855084,2022-04-25 04:51,100.00,935.11,1006.92,596,7.30,7.31,-78,1
1650855144,2022-04-25 04:52,100.00,935.07,1006.88,596,7.29,7.30,-78,1
1650855204,2022-04-25 04:53,100.00,935.08,1006.89,596,7.27,7.28,-80,1
1650855264,2022-04-25 04:54,100.00,935.08,1006.89,596,7.21,7.22,-79,1
1650855324,2022-04-25 04:55,100.00,935.03,1006.83,596,7.22,7.23,-79,1
1650855384,2022-04-25 04:56,100.00,935.05,1006.86,596,7.19,7.20,-78,1
1650855444,2022-04-25 04:57,100.00,935.02,1006.83,596,7.14,7.15,-79,1
1650855504,2022-04-25 04:58,100.00,935.05,1006.86,596,7.15,7.16,-80,1
1650855564,2022-04-25 04:59,100.00,935.01,1006.82,596,7.15,7.16,-79,1
1650855624,2022-04-25 05:00,100.00,934.99,1006.80,596,7.08,7.08,-78,1
1650855684,2022-04-25 05:01,100.00,934.98,1006.79,596,7.05,7.05,-79,1
1650855744,2022-04-25 05:02,100.00,935.03,1006.84,596,7.09,7.09,-79,1
1650855804,2022-04-25 05:03,100.00,935.08,1006.89,596,7.05,7.05,-79,1
1650855864,2022-04-25 05:04,100.00,935.04,1006.85,596,7.05,7.05,-79,1
1650855924,2022-04-25 05:05,100.00,935.07,1006.88,596,7.04,7.04,-79,1
1650855984,2022-04-25 05:06,100.00,935.05,1006.86,596,7.03,7.03,-80,1
1650856044,2022-04-25 05:07,100.00,935.05,1006.85,596,7.03,7.03,-79,1
1650856104,2022-04-25 05:08,100.00,935.04,1006.85,596,6.99,6.99,-79,1
1650856164,2022-04-25 05:09,100.00,935.05,1006.85,596,7.00,7.00,-79,1
1650856224,2022-04-25 05:10,100.00,935.07,1006.88,596,6.99,6.99,-80,1
1650856284,2022-04-25 05:11,100.00,935.06,1006.87,596,6.96,6.96,-79,1
1650856344,2022-04-25 05:12,100.00,935.05,1006.86,596,6.96,6.96,-79,1
1650856404,2022-04-25 05:13,100.00,935.05,1006.85,596,6.95,6.95,-80,1
1650856464,2022-04-25 05:14,100.00,935.07,1006.88,596,6.86,6.86,-79,1
1650856525,2022-04-25 05:15,100.00,935.02,1006.83,596,6.81,6.81,-79,1
1650856585,2022-04-25 05:16,100.00,935.03,1006.84,596,6.80,6.80,-78,1
1650856645,2022-04-25 05:17,100.00,935.03,1006.84,596,6.78,6.78,-78,1
1650856705,2022-04-25 05:18,100.00,935.05,1006.85,596,6.76,6.76,-80,1
1650856765,2022-04-25 05:19,100.00,935.08,1006.89,596,6.72,6.72,-79,1
1650856825,2022-04-25 05:20,100.00,935.08,1006.89,596,6.67,6.67,-80,1
1650856885,2022-04-25 05:21,100.00,935.11,1006.92,596,6.61,6.61,-79,1
1650856945,2022-04-25 05:22,100.00,935.12,1006.93,596,6.60,6.60,-79,1
1650857005,2022-04-25 05:23,100.00,935.12,1006.93,596,6.59,6.59,-80,1
1650857065,2022-04-25 05:24,100.00,935.14,1006.94,596,6.57,6.57,-80,1
1650857125,2022-04-25 05:25,100.00,935.13,1006.93,596,6.56,6.56,-79,1
1650857185,2022-04-25 05:26,100.00,935.13,1006.93,596,6.52,6.52,-80,1
1650857245,2022-04-25 05:27,100.00,935.14,1006.95,596,6.48,6.48,-80,1
1650857305,2022-04-25 05:28,100.00,935.16,1006.96,596,6.46,6.46,-79,1
1650857365,2022-04-25 05:29,100.00,935.14,1006.95,596,6.42,6.42,-79,1
1650857425,2022-04-25 05:30,100.00,935.18,1006.98,596,6.39,6.39,-80,1
1650857485,2022-04-25 05:31,100.00,935.17,1006.98,596,6.39,6.39,-79,1
1650857545,2022-04-25 05:32,100.00,935.18,1006.99,596,6.40,6.40,-79,1
1650857605,2022-04-25 05:33,100.00,935.18,1006.98,596,6.30,6.30,-78,1
1650857665,2022-04-25 05:34,100.00,935.18,1006.98,596,6.31,6.31,-79,1
1650857725,2022-04-25 05:35,100.00,935.15,1006.96,596,6.33,6.33,-80,1
1650857785,2022-04-25 05:36,100.00,935.14,1006.95,596,6.28,6.28,-79,1
1650857845,2022-04-25 05:37,100.00,935.11,1006.92,596,6.28,6.28,-80,1
1650857905,2022-04-25 05:38,100.00,935.11,1006.92,596,6.18,6.18,-80,1
1650857965,2022-04-25 05:39,100.00,935.11,1006.92,596,6.23,6.23,-80,1
1650858025,2022-04-25 05:40,100.00,935.09,1006.90,596,6.25,6.25,-79,1
1650858086,2022-04-25 05:41,100.00,935.12,1006.92,596,6.22,6.22,-79,1
1650858146,2022-04-25 05:42,100.00,935.12,1006.93,596,6.22,6.22,-79,1
1650858206,2022-04-25 05:43,100.00,935.14,1006.95,596,6.17,6.17,-79,1
1650858266,2022-04-25 05:44,100.00,935.15,1006.95,596,6.10,6.10,-79,1
1650858326,2022-04-25 05:45,100.00,935.11,1006.92,596,6.15,6.15,-80,1
1650858386,2022-04-25 05:46,100.00,935.14,1006.94,596,6.14,6.14,-79,1
1650858446,2022-04-25 05:47,100.00,935.12,1006.93,596,6.10,6.10,-79,1
1650858506,2022-04-25 05:48,100.00,935.10,1006.91,596,6.08,6.08,-80,1
1650858566,2022-04-25 05:49,100.00,935.14,1006.95,596,6.05,6.05,-80,1
1650858626,2022-04-25 05:50,100.00,935.15,1006.96,596,6.06,6.06,-79,1
1650858686,2022-04-25 05:51,100.00,935.14,1006.94,596,5.99,5.99,-79,1
1650858746,2022-04-25 05:52,100.00,935.21,1007.02,596,5.96,5.96,-78,1
1650858806,2022-04-25 05:53,100.00,935.16,1006.97,596,5.81,5.81,-78,1
1650858866,2022-04-25 05:54,100.00,935.20,1007.01,596,5.60,5.60,-79,1
1650858926,2022-04-25 05:55,100.00,935.23,1007.04,596,5.68,5.68,-79,1
1650858986,2022-04-25 05:56,100.00,935.21,1007.02,596,5.70,5.70,-77,1
1650859046,2022-04-25 05:57,100.00,935.18,1006.99,596,5.67,5.67,-79,1
1650859106,2022-04-25 05:58,100.00,935.21,1007.02,596,5.68,5.68,-80,1
1650859166,2022-04-25 05:59,100.00,935.17,1006.98,596,5.50,5.50,-79,1
1650859226,2022-04-25 06:00,100.00,935.22,1007.02,596,5.61,5.61,-79,1
1650859286,2022-04-25 06:01,100.00,935.23,1007.04,596,5.59,5.59,-79,1
1650859346,2022-04-25 06:02,100.00,935.23,1007.04,596,5.56,5.56,-80,1
1650859406,2022-04-25 06:03,100.00,935.19,1007.00,596,5.56,5.56,-79,1
1650859466,2022-04-25 06:04,100.00,935.25,1007.06,596,5.57,5.57,-80,1
1650859526,2022-04-25 06:05,100.00,935.27,1007.08,596,5.60,5.60,-79,1
1650859586,2022-04-25 06:06,100.00,935.27,1007.08,596,5.59,5.59,-79,1
1650859646,2022-04-25 06:07,100.00,935.27,1007.08,596,5.60,5.60,-79,1
1650859707,2022-04-25 06:08,100.00,935.27,1007.07,596,5.62,5.62,-79,1
1650859767,2022-04-25 06:09,100.00,935.30,1007.10,596,5.62,5.62,-79,1
1650859827,2022-04-25 06:10,100.00,935.28,1007.09,596,5.61,5.61,-79,1
1650859887,2022-04-25 06:11,100.00,935.27,1007.08,596,5.61,5.61,-80,1
1650859947,2022-04-25 06:12,100.00,935.30,1007.11,596,5.63,5.63,-79,1
1650860007,2022-04-25 06:13,100.00,935.28,1007.09,596,5.64,5.64,-79,1
1650860067,2022-04-25 06:14,100.00,935.32,1007.13,596,5.60,5.60,-78,1
1650860127,2022-04-25 06:15,100.00,935.35,1007.16,596,5.64,5.64,-80,1
1650860187,2022-04-25 06:16,100.00,935.36,1007.17,596,5.62,5.62,-79,1
1650860247,2022-04-25 06:17,100.00,935.38,1007.19,596,5.60,5.60,-79,1
1650860307,2022-04-25 06:18,100.00,935.33,1007.14,596,5.55,5.55,-79,1
1650860367,2022-04-25 06:19,100.00,935.31,1007.12,596,5.58,5.58,-80,1
1650860427,2022-04-25 06:20,100.00,935.33,1007.14,596,5.58,5.58,-79,1
1650860487,2022-04-25 06:21,100.00,935.34,1007.14,596,5.58,5.58,-79,1
1650860547,2022-04-25 06:22,100.00,935.36,1007.17,596,5.58,5.58,-79,1
1650860607,2022-04-25 06:23,100.00,935.38,1007.19,596,5.59,5.59,-79,1
1650860667,2022-04-25 06:24,100.00,935.40,1007.21,596,5.61,5.61,-79,1
1650860727,2022-04-25 06:25,100.00,935.42,1007.22,596,5.63,5.63,-79,1
1650860787,2022-04-25 06:26,100.00,935.40,1007.21,596,5.65,5.65,-79,1
1650860847,2022-04-25 06:27,100.00,935.41,1007.22,596,5.66,5.66,-79,1
1650860907,2022-04-25 06:28,100.00,935.42,1007.23,596,5.70,5.70,-79,1
1650860967,2022-04-25 06:29,100.00,935.41,1007.22,596,5.71,5.71,-78,1
1650861027,2022-04-25 06:30,100.00,935.41,1007.21,596,5.72,5.72,-78,1
1650861088,2022-04-25 06:31,100.00,935.42,1007.23,596,5.72,5.72,-80,1
1650861148,2022-04-25 06:32,100.00,935.44,1007.25,596,5.74,5.74,-79,1
1650861208,2022-04-25 06:33,100.00,935.42,1007.23,596,5.73,5.73,-78,1
1650861268,2022-04-25 06:34,100.00,935.46,1007.27,596,5.74,5.74,-79,1
1650861328,2022-04-25 06:35,100.00,935.47,1007.28,596,5.77,5.77,-79,1
1650861388,2022-04-25 06:36,100.00,935.48,1007.28,596,5.78,5.78,-80,1
1650861448,2022-04-25 06:37,100.00,935.47,1007.28,596,5.79,5.79,-79,1
1650861508,2022-04-25 06:38,100.00,935.48,1007.28,596,5.81,5.81,-78,1
1650861568,2022-04-25 06:39,100.00,935.51,1007.32,596,5.82,5.82,-79,1
1650861628,2022-04-25 06:40,100.00,935.52,1007.33,596,5.85,5.85,-78,1
1650861688,2022-04-25 06:41,100.00,935.50,1007.31,596,5.87,5.87,-80,1
1650861748,2022-04-25 06:42,100.00,935.50,1007.30,596,5.88,5.88,-79,1
1650861808,2022-04-25 06:43,100.00,935.53,1007.34,596,5.91,5.91,-80,1
1650861868,2022-04-25 06:44,100.00,935.49,1007.30,596,5.95,5.95,-79,1
1650861928,2022-04-25 06:45,100.00,935.53,1007.33,596,5.98,5.98,-79,1
1650861988,2022-04-25 06:46,100.00,935.52,1007.33,596,5.99,5.99,-80,1
1650862048,2022-04-25 06:47,100.00,935.55,1007.36,596,6.00,6.00,-80,1
1650862108,2022-04-25 06:48,100.00,935.51,1007.32,596,6.01,6.01,-79,1
1650862168,2022-04-25 06:49,100.00,935.56,1007.36,596,6.02,6.02,-79,1
1650862228,2022-04-25 06:50,100.00,935.54,1007.35,596,6.03,6.03,-79,1
1650862288,2022-04-25 06:51,100.00,935.57,1007.38,596,6.05,6.05,-77,1
1650862348,2022-04-25 06:52,100.00,935.57,1007.38,596,6.09,6.09,-81,1
1650862408,2022-04-25 06:53,100.00,935.55,1007.36,596,6.12,6.12,-80,1
1650862468,2022-04-25 06:54,100.00,935.59,1007.39,596,6.12,6.12,-79,1
1650862528,2022-04-25 06:55,100.00,935.55,1007.36,596,6.13,6.13,-79,1
1650862588,2022-04-25 06:56,100.00,935.59,1007.40,596,6.13,6.13,-79,1
1650862648,2022-04-25 06:57,100.00,935.57,1007.38,596,6.15,6.15,-80,1
1650862709,2022-04-25 06:58,100.00,935.59,1007.40,596,6.17,6.17,-78,1
1650862769,2022-04-25 06:59,100.00,935.60,1007.40,596,6.20,6.20,-79,1
1650862829,2022-04-25 07:00,100.00,935.55,1007.36,596,6.23,6.23,-78,1
1650862889,2022-04-25 07:01,100.00,935.54,1007.35,596,6.25,6.25,-79,1
1650862949,2022-04-25 07:02,100.00,935.55,1007.36,596,6.29,6.29,-79,1
1650863009,2022-04-25 07:03,100.00,935.51,1007.32,596,6.32,6.32,-79,1
1650863069,2022-04-25 07:04,100.00,935.48,1007.28,596,6.32,6.32,-78,1
1650863129,2022-04-25 07:05,100.00,935.46,1007.27,596,6.35,6.35,-79,1
1650863189,2022-04-25 07:06,100.00,935.47,1007.28,596,6.39,6.39,-79,1
1650863249,2022-04-25 07:07,100.00,935.46,1007.27,596,6.44,6.44,-79,1
1650863309,2022-04-25 07:08,100.00,935.50,1007.30,596,6.47,6.47,-78,1
1650863369,2022-04-25 07:09,100.00,935.49,1007.30,596,6.51,6.51,-80,1
1650863429,2022-04-25 07:10,100.00,935.49,1007.30,596,6.52,6.52,-79,1
1650863489,2022-04-25 07:11,100.00,935.54,1007.34,596,6.58,6.58,-79,1
1650863549,2022-04-25 07:12,100.00,935.52,1007.33,596,6.61,6.61,-79,1
1650863609,2022-04-25 07:13,100.00,935.53,1007.33,596,6.64,6.64,-79,1
1650863669,2022-04-25 07:14,100.00,935.54,1007.34,596,6.67,6.67,-79,1
1650863729,2022-04-25 07:15,100.00,935.53,1007.34,596,6.72,6.72,-79,1
1650863789,2022-04-25 07:16,100.00,935.52,1007.32,596,6.76,6.76,-79,1
1650863849,2022-04-25 07:17,100.00,935.56,1007.36,596,6.79,6.79,-79,1
1650863909,2022-04-25 07:18,100.00,935.55,1007.36,596,6.85,6.85,-79,1
1650863969,2022-04-25 07:19,100.00,935.59,1007.39,596,6.90,6.90,-79,1
1650864029,2022-04-25 07:20,100.00,935.53,1007.34,596,6.93,6.93,-79,1
1650864089,2022-04-25 07:21,100.00,935.53,1007.34,596,6.99,6.99,-80,1
1650864149,2022-04-25 07:22,100.00,935.47,1007.28,596,7.03,7.03,-79,1
1650864210,2022-04-25 07:23,100.00,935.49,1007.30,596,7.08,7.08,-79,1
1650864270,2022-04-25 07:24,100.00,935.51,1007.32,596,7.11,7.11,-79,1
1650864330,2022-04-25 07:25,100.00,935.50,1007.31,596,7.17,7.18,-79,1
1650864390,2022-04-25 07:26,100.00,935.50,1007.31,596,7.23,7.24,-79,1
1650864450,2022-04-25 07:27,100.00,935.50,1007.30,596,7.29,7.30,-79,1
1650864510,2022-04-25 07:28,100.00,935.49,1007.29,596,7.34,7.35,-79,1
1650864570,2022-04-25 07:29,100.00,935.46,1007.27,596,7.40,7.41,-80,1
1650864630,2022-04-25 07:30,100.00,935.44,1007.24,596,7.44,7.45,-79,1
1650864690,2022-04-25 07:31,100.00,935.40,1007.21,596,7.49,7.50,-78,1
1650864750,2022-04-25 07:32,100.00,935.43,1007.23,596,7.55,7.56,-79,1
1650864810,2022-04-25 07:33,100.00,935.34,1007.14,596,7.60,7.61,-79,1
1650864870,2022-04-25 07:34,100.00,935.39,1007.19,596,7.65,7.66,-79,1
1650864930,2022-04-25 07:35,100.00,935.39,1007.20,596,7.70,7.71,-79,1
1650864990,2022-04-25 07:36,100.00,935.37,1007.18,596,7.75,7.76,-79,1
1650865050,2022-04-25 07:37,100.00,935.39,1007.20,596,7.81,7.82,-79,1
1650865110,2022-04-25 07:38,100.00,935.38,1007.19,596,7.89,7.90,-79,1
1650865170,2022-04-25 07:39,100.00,935.35,1007.16,596,7.95,7.96,-79,1
1650865230,2022-04-25 07:40,100.00,935.34,1007.14,596,8.02,8.03,-79,1
1650865290,2022-04-25 07:41,100.00,935.35,1007.16,596,8.09,8.10,-78,1
1650865350,2022-04-25 07:42,100.00,935.35,1007.15,596,8.16,8.17,-79,1
1650865410,2022-04-25 07:43,100.00,935.32,1007.13,596,8.23,8.24,-79,1
1650865470,2022-04-25 07:44,100.00,935.31,1007.12,596,8.29,8.30,-79,1
1650865530,2022-04-25 07:45,100.00,935.35,1007.16,596,8.36,8.37,-78,1
1650865590,2022-04-25 07:46,100.00,935.35,1007.16,596,8.45,8.46,-79,1
1650865650,2022-04-25 07:47,100.00,935.37,1007.18,596,8.51,8.52,-79,1
1650865710,2022-04-25 07:48,100.00,935.40,1007.20,596,8.56,8.57,-79,1
1650865770,2022-04-25 07:49,100.00,935.38,1007.19,596,8.64,8.65,-79,1
1650865830,2022-04-25 07:50,100.00,935.40,1007.21,596,8.71,8.72,-77,1
1650865891,2022-04-25 07:51,100.00,935.41,1007.22,596,8.77,8.78,-79,1
1650865951,2022-04-25 07:52,100.00,935.42,1007.22,596,8.84,8.85,-79,1
1650866011,2022-04-25 07:53,100.00,935.43,1007.23,596,8.91,8.92,-79,1
1650866071,2022-04-25 07:54,100.00,935.44,1007.25,596,8.99,9.00,-79,1
1650866131,2022-04-25 07:55,100.00,935.43,1007.24,596,9.06,9.07,-79,1
1650866191,2022-04-25 07:56,100.00,935.42,1007.22,596,9.14,9.15,-79,1
1650866251,2022-04-25 07:57,100.00,935.43,1007.24,596,9.20,9.21,-79,1
1650866311,2022-04-25 07:58,100.00,935.41,1007.22,596,9.28,9.29,-79,1
1650866371,2022-04-25 07:59,100.00,935.41,1007.22,596,9.36,9.37,-78,1
1650866431,2022-04-25 08:00,100.00,935.37,1007.18,596,9.43,9.44,-78,1
1650866491,2022-04-25 08:01,100.00,935.43,1007.23,596,9.50,9.51,-79,1
1650866551,2022-04-25 08:02,100.00,935.42,1007.23,596,9.55,9.56,-78,1
1650866611,2022-04-25 08:03,100.00,935.43,1007.23,596,9.64,9.65,-79,1
1650866671,2022-04-25 08:04,100.00,935.41,1007.22,596,9.70,9.71,-78,1
1650866731,2022-04-25 08:05,100.00,935.38,1007.18,596,9.78,9.79,-79,1
1650866791,2022-04-25 08:06,100.00,935.37,1007.18,596,9.85,9.86,-78,1
1650866851,2022-04-25 08:07,100.00,935.38,1007.19,596,9.90,9.91,-78,1
1650866911,2022-04-25 08:08,100.00,935.38,1007.19,596,9.96,9.97,-79,1
1650866971,2022-04-25 08:09,100.00,935.41,1007.21,596,10.03,10.04,-79,1
1650867031,2022-04-25 08:10,100.00,935.37,1007.18,596,10.09,10.10,-78,1
1650867091,2022-04-25 08:11,100.00,935.34,1007.14,596,10.15,10.16,-78,1
1650867151,2022-04-25 08:12,100.00,935.33,1007.13,596,10.20,10.21,-79,1
1650867211,2022-04-25 08:13,100.00,935.34,1007.15,596,10.25,10.26,-79,1
1650867271,2022-04-25 08:14,100.00,935.34,1007.14,596,10.31,10.32,-78,1
1650867331,2022-04-25 08:15,100.00,935.34,1007.15,596,10.37,10.38,-78,1
1650867391,2022-04-25 08:16,100.00,935.33,1007.14,596,10.44,10.45,-78,1
1650867452,2022-04-25 08:17,100.00,935.33,1007.13,596,10.50,10.51,-78,1
1650867512,2022-04-25 08:18,100.00,935.32,1007.13,596,10.55,10.56,-80,1
1650867572,2022-04-25 08:19,100.00,935.29,1007.10,596,10.62,10.63,-79,1
1650867632,2022-04-25 08:20,100.00,935.32,1007.12,596,10.68,10.69,-78,1
1650867692,2022-04-25 08:21,100.00,935.33,1007.14,596,10.75,10.76,-79,1
1650867752,2022-04-25 08:22,100.00,935.30,1007.11,596,10.80,10.81,-79,1
1650867812,2022-04-25 08:23,100.00,935.30,1007.10,596,10.86,10.87,-79,1
1650867872,2022-04-25 08:24,100.00,935.27,1007.08,596,10.92,10.93,-79,1
1650867932,2022-04-25 08:25,100.00,935.27,1007.07,596,10.99,11.00,-78,1
1650867992,2022-04-25 08:26,100.00,935.34,1007.15,596,11.05,11.06,-79,1
1650868052,2022-04-25 08:27,100.00,935.36,1007.16,596,11.12,11.13,-78,1
1650868112,2022-04-25 08:28,100.00,935.36,1007.17,596,11.18,11.19,-80,1
1650868172,2022-04-25 08:29,100.00,935.29,1007.10,596,11.24,11.25,-79,1
1650868232,2022-04-25 08:30,100.00,935.33,1007.13,596,11.29,11.30,-78,1
1650868292,2022-04-25 08:31,100.00,935.31,1007.11,596,11.36,11.37,-78,1
1650868352,2022-04-25 08:32,100.00,935.29,1007.10,596,11.42,11.43,-78,1
1650868412,2022-04-25 08:33,100.00,935.26,1007.07,596,11.49,11.50,-80,1
1650868472,2022-04-25 08:34,100.00,935.27,1007.08,596,11.56,11.57,-78,1
1650868532,2022-04-25 08:35,100.00,935.29,1007.10,596,11.62,11.63,-79,1
1650868592,2022-04-25 08:36,100.00,935.30,1007.11,596,11.69,11.70,-78,1
1650868652,2022-04-25 08:37,100.00,935.28,1007.09,596,11.74,11.75,-78,1
1650868712,2022-04-25 08:38,100.00,935.30,1007.10,596,11.81,11.82,-78,1
1650868772,2022-04-25 08:39,100.00,935.35,1007.15,596,11.85,11.86,-79,1
1650868832,2022-04-25 08:40,100.00,935.36,1007.17,596,11.92,11.93,-79,1
1650868892,2022-04-25 08:41,100.00,935.30,1007.11,596,11.97,11.98,-79,1
1650868952,2022-04-25 08:42,100.00,935.34,1007.15,596,12.05,12.06,-79,1
1650869012,2022-04-25 08:43,100.00,935.39,1007.20,596,12.10,12.11,-79,1
1650869072,2022-04-25 08:44,100.00,935.35,1007.16,596,12.15,12.16,-79,1
1650869133,2022-04-25 08:45,100.00,935.35,1007.16,596,12.19,12.20,-79,1
1650869193,2022-04-25 08:46,100.00,935.30,1007.11,596,12.24,12.25,-79,1
1650869253,2022-04-25 08:47,100.00,935.30,1007.11,596,12.29,12.30,-77,1
1650869313,2022-04-25 08:48,100.00,935.34,1007.15,596,12.29,12.30,-78,1
1650869373,2022-04-25 08:49,100.00,935.33,1007.14,596,12.35,12.36,-78,1
1650869433,2022-04-25 08:50,100.00,935.30,1007.11,596,12.36,12.37,-79,1
1650869493,2022-04-25 08:51,100.00,935.34,1007.14,596,12.36,12.37,-79,1
1650869553,2022-04-25 08:52,100.00,935.36,1007.17,596,12.40,12.41,-79,1
1650869613,2022-04-25 08:53,100.00,935.37,1007.18,596,12.40,12.41,-80,1
1650869673,2022-04-25 08:54,100.00,935.31,1007.12,596,12.40,12.41,-78,1
1650869733,2022-04-25 08:55,100.00,935.33,1007.14,596,12.41,12.42,-78,1
1650869793,2022-04-25 08:56,100.00,935.37,1007.18,596,12.45,12.46,-79,1
1650869853,2022-04-25 08:57,100.00,935.39,1007.20,596,12.45,12.46,-79,1
1650869913,2022-04-25 08:58,100.00,935.33,1007.14,596,12.47,12.48,-79,1
1650869973,2022-04-25 08:59,100.00,935.38,1007.19,596,12.46,12.47,-79,1
1650870033,2022-04-25 09:00,100.00,935.38,1007.19,596,12.49,12.50,-78,1
1650870093,2022-04-25 09:01,100.00,935.36,1007.17,596,12.49,12.50,-78,1
1650870153,2022-04-25 09:02,100.00,935.40,1007.21,596,12.45,12.46,-78,1
1650870213,2022-04-25 09:03,100.00,935.42,1007.22,596,12.50,12.51,-79,1
1650870273,2022-04-25 09:04,100.00,935.43,1007.24,596,12.53,12.54,-80,1
1650870333,2022-04-25 09:05,100.00,935.46,1007.27,596,12.53,12.54,-79,1
1650870393,2022-04-25 09:06,100.00,935.40,1007.21,596,12.55,12.56,-78,1
1650870453,2022-04-25 09:07,100.00,935.37,1007.18,596,12.51,12.52,-77,1
1650870513,2022-04-25 09:08,100.00,935.40,1007.21,596,12.45,12.46,-78,1
1650870573,2022-04-25 09:09,100.00,935.48,1007.29,596,12.46,12.47,-79,1
1650870633,2022-04-25 09:10,100.00,935.48,1007.28,596,12.50,12.51,-79,1
1650870694,2022-04-25 09:11,100.00,935.46,1007.27,596,12.49,12.50,-79,1
1650870754,2022-04-25 09:12,100.00,935.53,1007.33,596,12.47,12.48,-79,1
1650870814,2022-04-25 09:13,100.00,935.53,1007.33,596,12.49,12.50,-79,1
1650870874,2022-04-25 09:14,100.00,935.50,1007.31,596,12.49,12.50,-78,1
1650870934,2022-04-25 09:15,100.00,935.56,1007.36,596,12.50,12.51,-78,1
1650870994,2022-04-25 09:16,100.00,935.63,1007.43,596,12.49,12.50,-78,1
1650871054,2022-04-25 09:17,100.00,935.59,1007.39,596,12.48,12.49,-78,1
1650871114,2022-04-25 09:18,100.00,935.56,1007.37,596,12.49,12.50,-79,1
1650871174,2022-04-25 09:19,100.00,935.60,1007.41,596,12.52,12.53,-79,1
1650871234,2022-04-25 09:20,100.00,935.61,1007.42,596,12.51,12.52,-79,1
1650871294,2022-04-25 09:21,100.00,935.61,1007.42,596,12.54,12.55,-78,1
1650871354,2022-04-25 09:22,100.00,935.59,1007.40,596,12.57,12.58,-79,1
1650871414,2022-04-25 09:23,100.00,935.64,1007.44,596,12.58,12.59,-79,1
1650871474,2022-04-25 09:24,100.00,935.64,1007.45,596,12.58,12.59,-78,1
1650871534,2022-04-25 09:25,100.00,935.67,1007.47,596,12.58,12.59,-79,1
1650871594,2022-04-25 09:26,100.00,935.63,1007.44,596,12.52,12.53,-79,1
1650871654,2022-04-25 09:27,100.00,935.65,1007.46,596,12.51,12.52,-79,1
1650871714,2022-04-25 09:28,100.00,935.63,1007.44,596,12.52,12.53,-79,1
1650871774,2022-04-25 09:29,100.00,935.66,1007.46,596,12.51,12.52,-78,1
1650871834,2022-04-25 09:30,100.00,935.67,1007.48,596,12.53,12.54,-79,1
1650871894,2022-04-25 09:31,100.00,935.65,1007.46,596,12.45,12.46,-79,1
1650871954,2022-04-25 09:32,100.00,935.67,1007.48,596,12.47,12.48,-78,1
1650872014,2022-04-25 09:33,100.00,935.67,1007.48,596,12.43,12.44,-78,1
1650872074,2022-04-25 09:34,100.00,935.65,1007.46,596,12.42,12.43,-78,1
1650872134,2022-04-25 09:35,100.00,935.63,1007.44,596,12.38,12.39,-78,1
1650872194,2022-04-25 09:36,100.00,935.64,1007.45,596,12.36,12.37,-79,1
1650872254,2022-04-25 09:37,100.00,935.68,1007.49,596,12.40,12.41,-78,1
1650872315,2022-04-25 09:38,100.00,935.65,1007.46,596,12.41,12.42,-80,1
1650872375,2022-04-25 09:39,100.00,935.65,1007.46,596,12.41,12.42,-79,1
1650872435,2022-04-25 09:40,100.00,935.70,1007.51,596,12.43,12.44,-77,1
1650872495,2022-04-25 09:41,100.00,935.67,1007.48,596,12.37,12.38,-79,1
1650872555,2022-04-25 09:42,100.00,935.67,1007.48,596,12.44,12.45,-78,1
1650872615,2022-04-25 09:43,100.00,935.70,1007.51,596,12.48,12.49,-79,1
1650872675,2022-04-25 09:44,100.00,935.72,1007.53,596,12.52,12.53,-79,1
1650872735,2022-04-25 09:45,100.00,935.74,1007.55,596,12.55,12.56,-78,1
1650872795,2022-04-25 09:46,100.00,935.74,1007.55,596,12.56,12.57,-76,1
1650872855,2022-04-25 09:47,100.00,935.82,1007.62,596,12.51,12.52,-79,1
1650872915,2022-04-25 09:48,100.00,935.79,1007.60,596,12.59,12.60,-78,1
1650872975,2022-04-25 09:49,100.00,935.80,1007.61,596,12.64,12.65,-78,1
1650873035,2022-04-25 09:50,100.00,935.82,1007.63,596,12.66,12.67,-79,1
1650873095,2022-04-25 09:51,100.00,935.80,1007.61,596,12.68,12.69,-79,1
1650873155,2022-04-25 09:52,100.00,935.84,1007.65,596,12.70,12.71,-78,1
1650873215,2022-04-25 09:53,100.00,935.82,1007.63,596,12.67,12.68,-78,1
1650873275,2022-04-25 09:54,100.00,935.83,1007.63,596,12.72,12.73,-79,1
1650873335,2022-04-25 09:55,100.00,935.84,1007.65,596,12.76,12.77,-79,1
1650873395,2022-04-25 09:56,100.00,935.83,1007.63,596,12.81,12.82,-79,1
1650873455,2022-04-25 09:57,100.00,935.84,1007.65,596,12.82,12.83,-79,1
1650873515,2022-04-25 09:58,100.00,935.84,1007.65,596,12.76,12.77,-78,1
1650873575,2022-04-25 09:59,100.00,935.90,1007.71,596,12.86,12.87,-79,1
1650873635,2022-04-25 10:00,100.00,935.86,1007.67,596,12.75,12.76,-79,1
1650873695,2022-04-25 10:01,100.00,935.86,1007.66,596,12.79,12.80,-79,1
1650873755,2022-04-25 10:02,100.00,935.89,1007.69,596,12.80,12.81,-79,1
1650873815,2022-04-25 10:03,100.00,935.86,1007.66,596,12.82,12.83,-79,1
1650873875,2022-04-25 10:04,100.00,935.91,1007.71,596,12.83,12.84,-80,1
1650873935,2022-04-25 10:05,100.00,935.84,1007.65,596,12.80,12.81,-79,1
1650873996,2022-04-25 10:06,100.00,935.88,1007.69,596,12.83,12.84,-78,1
1650874056,2022-04-25 10:07,100.00,935.88,1007.69,596,12.81,12.82,-80,1
1650874116,2022-04-25 10:08,100.00,935.90,1007.70,596,12.82,12.83,-77,1
1650874176,2022-04-25 10:09,100.00,935.95,1007.76,596,12.84,12.85,-78,1
1650874236,2022-04-25 10:10,100.00,935.92,1007.73,596,12.84,12.85,-78,1
1650874296,2022-04-25 10:11,100.00,935.91,1007.72,596,12.84,12.85,-79,1
1650874356,2022-04-25 10:12,100.00,935.91,1007.72,596,12.79,12.80,-78,1
1650874416,2022-04-25 10:13,100.00,935.92,1007.73,596,12.87,12.88,-78,1
1650874476,2022-04-25 10:14,100.00,935.97,1007.78,596,12.93,12.94,-78,1
1650874536,2022-04-25 10:15,100.00,935.94,1007.75,596,12.93,12.94,-78,1
1650874596,2022-04-25 10:16,100.00,935.96,1007.77,596,12.95,12.96,-80,1
1650874656,2022-04-25 10:17,100.00,935.99,1007.80,596,12.99,13.00,-78,1
1650874716,2022-04-25 10:18,100.00,935.96,1007.76,596,13.03,13.04,-77,1
1650874776,2022-04-25 10:19,100.00,935.97,1007.78,596,13.08,13.09,-79,1
1650874836,2022-04-25 10:20,100.00,936.00,1007.81,596,13.11,13.12,-79,1
1650874896,2022-04-25 10:21,100.00,935.95,1007.76,596,13.13,13.14,-80,1
1650874956,2022-04-25 10:22,100.00,935.90,1007.71,596,13.18,13.19,-78,1
1650875016,2022-04-25 10:23,100.00,935.96,1007.77,596,13.17,13.18,-79,1
1650875076,2022-04-25 10:24,100.00,935.98,1007.79,596,13.26,13.27,-79,1
1650875136,2022-04-25 10:25,100.00,935.97,1007.78,596,13.30,13.31,-80,1
1650875196,2022-04-25 10:26,100.00,935.98,1007.79,596,13.35,13.36,-79,1
1650875256,2022-04-25 10:27,100.00,935.96,1007.77,596,13.42,13.43,-79,1
1650875316,2022-04-25 10:28,100.00,935.98,1007.79,596,13.44,13.45,-80,1
1650875376,2022-04-25 10:29,100.00,935.97,1007.78,596,13.49,13.50,-78,1
1650875436,2022-04-25 10:30,100.00,936.00,1007.81,596,13.54,13.55,-78,1
1650875497,2022-04-25 10:31,100.00,935.98,1007.78,596,13.60,13.61,-79,1
1650875557,2022-04-25 10:32,100.00,935.96,1007.76,596,13.64,13.65,-79,1
1650875617,2022-04-25 10:33,100.00,935.97,1007.78,596,13.68,13.69,-79,1
1650875677,2022-04-25 10:34,100.00,935.99,1007.80,596,13.74,13.75,-79,1
1650875737,2022-04-25 10:35,100.00,936.00,1007.81,596,13.78,13.79,-79,1
1650875797,2022-04-25 10:36,100.00,936.01,1007.82,596,13.83,13.84,-80,1
1650875857,2022-04-25 10:37,100.00,936.03,1007.84,596,13.83,13.84,-78,1
1650875917,2022-04-25 10:38,100.00,936.02,1007.83,596,13.85,13.86,-80,1
1650875977,2022-04-25 10:39,100.00,936.02,1007.83,596,13.88,13.89,-79,1
1650876037,2022-04-25 10:40,100.00,935.99,1007.80,596,13.90,13.91,-80,1
1650876097,2022-04-25 10:41,100.00,935.96,1007.77,596,13.93,13.94,-78,1
1650876157,2022-04-25 10:42,100.00,935.98,1007.79,596,13.97,13.98,-78,1
1650876217,2022-04-25 10:43,100.00,935.94,1007.75,596,14.01,14.02,-80,1
1650876277,2022-04-25 10:44,100.00,935.97,1007.78,596,14.02,14.03,-80,1
1650876337,2022-04-25 10:45,100.00,935.96,1007.77,596,14.02,14.03,-78,1
1650876397,2022-04-25 10:46,100.00,935.97,1007.78,596,14.06,14.07,-80,1
1650876457,2022-04-25 10:47,100.00,935.92,1007.73,596,14.05,14.06,-79,1
1650876517,2022-04-25 10:48,100.00,935.98,1007.78,596,14.04,14.05,-79,1
1650876577,2022-04-25 10:49,100.00,936.00,1007.80,596,14.06,14.07,-78,1
1650876637,2022-04-25 10:50,100.00,936.02,1007.82,596,14.04,14.05,-77,1
1650876697,2022-04-25 10:51,100.00,935.98,1007.79,596,14.08,14.09,-79,1
1650876757,2022-04-25 10:52,100.00,935.97,1007.77,596,14.07,14.08,-79,1
1650876817,2022-04-25 10:53,100.00,935.95,1007.76,596,14.09,14.10,-79,1
1650876877,2022-04-25 10:54,100.00,935.94,1007.75,596,14.06,14.07,-79,1
1650876937,2022-04-25 10:55,100.00,935.90,1007.71,596,14.00,14.01,-78,1
1650876997,2022-04-25 10:56,100.00,935.90,1007.71,596,14.04,14.05,-79,1
1650877057,2022-04-25 10:57,100.00,935.83,1007.64,596,14.04,14.05,-79,1
1650877117,2022-04-25 10:58,100.00,935.85,1007.66,596,14.03,14.04,-79,1
1650877178,2022-04-25 10:59,100.00,935.89,1007.70,596,14.01,14.02,-79,1
1650877238,2022-04-25 11:00,100.00,935.93,1007.73,596,13.98,13.99,-79,1
1650877298,2022-04-25 11:01,100.00,935.91,1007.72,596,14.05,14.06,-79,1
1650877358,2022-04-25 11:02,100.00,935.93,1007.74,596,14.04,14.05,-78,1
1650877418,2022-04-25 11:03,100.00,935.95,1007.76,596,14.05,14.06,-79,1
1650877478,2022-04-25 11:04,100.00,935.93,1007.73,596,14.06,14.07,-78,1
1650877538,2022-04-25 11:05,100.00,935.96,1007.77,596,14.10,14.11,-80,1
1650877598,2022-04-25 11:06,100.00,935.93,1007.74,596,14.07,14.08,-79,1
1650877658,2022-04-25 11:07,100.00,935.97,1007.78,596,14.02,14.03,-79,1
1650877718,2022-04-25 11:08,100.00,935.98,1007.78,596,14.03,14.04,-80,1
1650877778,2022-04-25 11:09,100.00,935.99,1007.80,596,14.09,14.10,-79,1
1650877838,2022-04-25 11:10,100.00,936.01,1007.82,596,14.11,14.12,-79,1
1650877898,2022-04-25 11:11,100.00,936.01,1007.81,596,14.10,14.11,-79,1
1650877958,2022-04-25 11:12,100.00,935.99,1007.80,596,14.14,14.15,-78,1
1650878018,2022-04-25 11:13,100.00,936.02,1007.83,596,14.14,14.15,-79,1
1650878078,2022-04-25 11:14,100.00,936.04,1007.85,596,14.17,14.18,-80,1
1650878138,2022-04-25 11:15,100.00,936.05,1007.86,596,14.18,14.19,-79,1
1650878198,2022-04-25 11:16,100.00,936.03,1007.84,596,14.22,14.23,-79,1
1650878258,2022-04-25 11:17,100.00,936.04,1007.85,596,14.24,14.25,-79,1
1650878318,2022-04-25 11:18,100.00,936.07,1007.88,596,14.26,14.27,-79,1
1650878378,2022-04-25 11:19,100.00,936.07,1007.88,596,14.29,14.30,-79,1
1650878438,2022-04-25 11:20,100.00,935.99,1007.80,596,14.30,14.31,-78,1
1650878498,2022-04-25 11:21,100.00,936.02,1007.83,596,14.31,14.32,-78,1
1650878558,2022-04-25 11:22,100.00,936.01,1007.82,596,14.36,14.37,-78,1
1650878618,2022-04-25 11:23,100.00,936.03,1007.84,596,14.37,14.38,-79,1
1650878678,2022-04-25 11:24,100.00,936.03,1007.84,596,14.40,14.41,-79,1
1650878739,2022-04-25 11:25,100.00,936.03,1007.83,596,14.39,14.40,-79,1
1650878799,2022-04-25 11:26,100.00,936.04,1007.85,596,14.38,14.39,-79,1
1650878859,2022-04-25 11:27,100.00,936.08,1007.88,596,14.41,14.42,-79,1
1650878919,2022-04-25 11:28,100.00,936.10,1007.90,596,14.40,14.41,-80,1
1650878979,2022-04-25 11:29,100.00,936.11,1007.92,596,14.42,14.43,-77,1
1650879039,2022-04-25 11:30,100.00,936.12,1007.93,596,14.42,14.43,-78,1
1650879099,2022-04-25 11:31,100.00,936.13,1007.94,596,14.45,14.46,-79,1
1650879159,2022-04-25 11:32,100.00,936.08,1007.89,596,14.38,14.39,-80,1
1650879219,2022-04-25 11:33,100.00,936.11,1007.92,596,14.40,14.41,-80,1
1650879279,2022-04-25 11:34,100.00,936.07,1007.88,596,14.43,14.44,-79,1
1650879339,2022-04-25 11:35,100.00,936.11,1007.91,596,14.47,14.48,-79,1
1650879399,2022-04-25 11:36,100.00,936.10,1007.91,596,14.45,14.46,-79,1
1650879459,2022-04-25 11:37,100.00,936.08,1007.89,596,14.50,14.51,-77,1
1650879519,2022-04-25 11:38,100.00,936.06,1007.87,596,14.49,14.50,-78,1
1650879579,2022-04-25 11:39,100.00,936.08,1007.89,596,14.55,14.56,-79,1
1650879639,2022-04-25 11:40,100.00,936.10,1007.91,596,14.65,14.66,-76,1
1650879699,2022-04-25 11:41,100.00,936.07,1007.87,596,14.67,14.68,-77,1
1650879759,2022-04-25 11:42,100.00,936.00,1007.81,596,14.72,14.73,-79,1
1650879819,2022-04-25 11:43,100.00,936.00,1007.81,596,14.77,14.78,-79,1
1650879879,2022-04-25 11:44,100.00,935.99,1007.79,596,14.85,14.86,-78,1
1650879939,2022-04-25 11:45,100.00,935.86,1007.66,596,14.92,14.93,-77,1
1650879999,2022-04-25 11:46,100.00,936.03,1007.84,596,15.00,15.01,-79,1
1650880059,2022-04-25 11:47,100.00,935.99,1007.80,596,15.05,15.06,-78,1
1650880119,2022-04-25 11:48,100.00,936.01,1007.81,596,15.02,15.03,-79,1
1650880179,2022-04-25 11:49,100.00,935.99,1007.80,596,15.04,15.05,-79,1
1650880239,2022-04-25 11:50,100.00,935.98,1007.79,596,15.08,15.09,-79,1
1650880299,2022-04-25 11:51,100.00,935.98,1007.79,596,15.09,15.10,-79,1
1650880359,2022-04-25 11:52,100.00,935.98,1007.79,596,15.16,15.17,-78,1
1650880420,2022-04-25 11:53,100.00,936.00,1007.81,596,15.14,15.15,-80,1
1650880480,2022-04-25 11:54,100.00,935.97,1007.78,596,15.17,15.18,-78,1
1650880540,2022-04-25 11:55,100.00,935.96,1007.76,596,15.18,15.19,-77,1
1650880600,2022-04-25 11:56,100.00,935.96,1007.77,596,15.19,15.20,-79,1
1650880660,2022-04-25 11:57,100.00,935.95,1007.76,596,15.25,15.26,-78,1
1650880720,2022-04-25 11:58,100.00,935.98,1007.79,596,15.25,15.26,-79,1
1650880780,2022-04-25 11:59,100.00,935.96,1007.76,596,15.21,15.22,-80,1
1650880840,2022-04-25 12:00,100.00,935.97,1007.78,596,15.26,15.27,-79,1
1650880900,2022-04-25 12:01,100.00,935.98,1007.79,596,15.29,15.30,-79,1
1650880960,2022-04-25 12:02,100.00,936.00,1007.81,596,15.29,15.30,-79,1
1650881020,2022-04-25 12:03,100.00,936.08,1007.88,596,15.26,15.27,-79,1
1650881080,2022-04-25 12:04,100.00,936.02,1007.83,596,15.32,15.33,-79,1
1650881140,2022-04-25 12:05,100.00,936.07,1007.88,596,15.27,15.28,-80,1
1650881200,2022-04-25 12:06,100.00,936.08,1007.89,596,15.23,15.24,-79,1
1650881260,2022-04-25 12:07,100.00,936.09,1007.89,596,15.18,15.19,-78,1
1650881320,2022-04-25 12:08,100.00,936.06,1007.87,596,15.11,15.12,-78,1
1650881380,2022-04-25 12:09,100.00,936.09,1007.90,596,15.16,15.17,-79,1
1650881440,2022-04-25 12:10,100.00,936.09,1007.89,596,15.17,15.18,-79,1
1650881500,2022-04-25 12:11,100.00,936.10,1007.91,596,15.17,15.18,-79,1
1650881560,2022-04-25 12:12,100.00,936.02,1007.83,596,15.23,15.24,-81,1
1650881620,2022-04-25 12:13,100.00,936.04,1007.84,596,15.18,15.19,-80,1
1650881680,2022-04-25 12:14,100.00,936.08,1007.88,596,15.17,15.18,-78,1
1650881740,2022-04-25 12:15,100.00,936.03,1007.84,596,15.09,15.10,-79,1
1650881800,2022-04-25 12:16,100.00,936.06,1007.86,596,15.10,15.11,-78,1
1650881860,2022-04-25 12:17,100.00,936.05,1007.86,596,15.13,15.14,-79,1
1650881920,2022-04-25 12:18,100.00,936.11,1007.92,596,15.10,15.11,-79,1
1650881981,2022-04-25 12:19,100.00,936.04,1007.84,596,15.01,15.02,-80,1
1650882041,2022-04-25 12:20,100.00,936.02,1007.83,596,14.89,14.90,-80,1
1650882101,2022-04-25 12:21,100.00,936.02,1007.82,596,14.82,14.83,-77,1
1650882161,2022-04-25 12:22,100.00,936.02,1007.83,596,14.80,14.81,-80,1
1650882221,2022-04-25 12:23,100.00,936.11,1007.92,596,14.70,14.71,-78,1
1650882281,2022-04-25 12:24,100.00,936.19,1008.00,596,14.69,14.70,-80,1
1650882341,2022-04-25 12:25,100.00,936.19,1007.99,596,14.64,14.65,-79,1
1650882401,2022-04-25 12:26,100.00,936.17,1007.98,596,14.61,14.62,-78,1
1650882461,2022-04-25 12:27,100.00,936.18,1007.99,596,14.56,14.57,-79,1
1650882521,2022-04-25 12:28,100.00,936.23,1008.03,596,14.55,14.56,-80,1
1650882581,2022-04-25 12:29,100.00,936.18,1007.99,596,14.58,14.59,-80,1
1650882641,2022-04-25 12:30,100.00,936.16,1007.97,596,14.60,14.61,-81,1
1650882701,2022-04-25 12:31,100.00,936.11,1007.91,596,14.57,14.58,-78,1
1650882761,2022-04-25 12:32,100.00,936.08,1007.88,596,14.49,14.50,-79,1
1650882821,2022-04-25 12:33,100.00,936.14,1007.95,596,14.53,14.54,-79,1
1650882881,2022-04-25 12:34,100.00,936.03,1007.84,596,14.63,14.64,-79,1
1650882941,2022-04-25 12:35,100.00,936.08,1007.88,596,14.65,14.66,-78,1
1650883001,2022-04-25 12:36,100.00,936.05,1007.85,596,14.67,14.68,-80,1
1650883061,2022-04-25 12:37,100.00,936.05,1007.85,596,14.70,14.71,-79,1
1650883121,2022-04-25 12:38,100.00,936.04,1007.84,596,14.76,14.77,-80,1
1650883181,2022-04-25 12:39,100.00,936.02,1007.83,596,14.83,14.84,-79,1
1650883241,2022-04-25 12:40,100.00,935.97,1007.77,596,14.89,14.90,-79,1
1650883301,2022-04-25 12:41,100.00,936.03,1007.84,596,14.97,14.98,-78,1
1650883361,2022-04-25 12:42,100.00,935.97,1007.78,596,15.04,15.05,-79,1
1650883421,2022-04-25 12:43,100.00,935.95,1007.76,596,15.14,15.15,-79,1
1650883481,2022-04-25 12:44,100.00,935.91,1007.72,596,15.23,15.24,-79,1
1650883541,2022-04-25 12:45,100.00,935.82,1007.63,596,15.31,15.32,-76,1
1650883602,2022-04-25 12:46,100.00,935.77,1007.58,596,15.33,15.34,-80,1
1650883662,2022-04-25 12:47,100.00,935.78,1007.58,596,15.38,15.39,-78,1
1650883722,2022-04-25 12:48,100.00,935.76,1007.56,596,15.47,15.48,-79,1
1650883782,2022-04-25 12:49,100.00,935.73,1007.54,596,15.61,15.62,-79,1
1650883842,2022-04-25 12:50,100.00,935.78,1007.59,596,15.62,15.63,-79,1
1650883902,2022-04-25 12:51,100.00,935.66,1007.47,596,15.76,15.77,-79,1
1650883962,2022-04-25 12:52,100.00,935.69,1007.49,596,15.86,15.87,-78,1
1650884022,2022-04-25 12:53,100.00,935.71,1007.52,596,15.86,15.87,-79,1
1650884082,2022-04-25 12:54,100.00,935.72,1007.53,596,15.97,15.98,-80,1
1650884142,2022-04-25 12:55,100.00,935.67,1007.48,596,16.03,16.04,-80,1
1650884202,2022-04-25 12:56,100.00,935.73,1007.53,596,16.08,16.09,-78,1
1650884262,2022-04-25 12:57,100.00,935.74,1007.55,596,16.14,16.15,-78,1
1650884322,2022-04-25 12:58,100.00,935.76,1007.57,596,16.20,16.21,-79,1
1650884382,2022-04-25 12:59,100.00,935.75,1007.56,596,16.19,16.20,-79,1
1650884442,2022-04-25 13:00,100.00,935.77,1007.58,596,16.26,16.27,-77,1
1650884502,2022-04-25 13:01,100.00,935.75,1007.56,596,16.32,16.33,-78,1
1650884562,2022-04-25 13:02,100.00,935.77,1007.58,596,16.35,16.36,-78,1
1650884622,2022-04-25 13:03,100.00,935.72,1007.53,596,16.43,16.44,-79,1
1650884682,2022-04-25 13:04,100.00,935.78,1007.58,596,16.53,16.54,-80,1
1650884742,2022-04-25 13:05,100.00,935.70,1007.51,596,16.53,16.54,-80,1
1650884802,2022-04-25 13:06,100.00,935.69,1007.49,596,16.67,16.68,-80,1
1650884862,2022-04-25 13:07,100.00,935.66,1007.47,596,16.80,16.81,-79,1
1650884922,2022-04-25 13:08,100.00,935.68,1007.48,596,16.90,16.91,-79,1
1650884982,2022-04-25 13:09,100.00,935.65,1007.45,596,16.98,16.99,-78,1
1650885042,2022-04-25 13:10,100.00,935.63,1007.44,596,17.11,17.12,-79,1
1650885102,2022-04-25 13:11,100.00,935.64,1007.45,596,17.20,17.21,-78,1
1650885162,2022-04-25 13:12,100.00,935.64,1007.45,596,17.26,17.27,-79,1
1650885223,2022-04-25 13:13,100.00,935.59,1007.40,596,17.31,17.32,-78,1
1650885283,2022-04-25 13:14,100.00,935.59,1007.40,596,17.37,17.38,-78,1
1650885343,2022-04-25 13:15,100.00,935.53,1007.33,596,17.43,17.44,-78,1
1650885403,2022-04-25 13:16,100.00,935.51,1007.31,596,17.42,17.43,-79,1
1650885463,2022-04-25 13:17,100.00,935.49,1007.30,596,17.49,17.50,-80,1
1650885523,2022-04-25 13:18,100.00,935.52,1007.33,596,17.60,17.61,-79,1
1650885583,2022-04-25 13:19,100.00,935.56,1007.37,596,17.70,17.71,-79,1
1650885643,2022-04-25 13:20,100.00,935.53,1007.34,596,17.76,17.77,-78,1
1650885703,2022-04-25 13:21,100.00,935.49,1007.30,596,17.81,17.82,-78,1
1650885763,2022-04-25 13:22,100.00,935.53,1007.34,596,17.75,17.76,-79,1
1650885823,2022-04-25 13:23,100.00,935.52,1007.33,596,17.76,17.77,-80,1
1650885883,2022-04-25 13:24,100.00,935.57,1007.38,596,17.84,17.85,-77,1
1650885943,2022-04-25 13:25,100.00,935.55,1007.36,596,17.80,17.81,-79,1
1650886003,2022-04-25 13:26,100.00,935.54,1007.35,596,17.78,17.79,-80,1
1650886063,2022-04-25 13:27,100.00,935.49,1007.30,596,17.68,17.69,-79,1
1650886123,2022-04-25 13:28,100.00,935.55,1007.35,596,17.68,17.69,-79,1
1650886183,2022-04-25 13:29,100.00,935.55,1007.36,596,17.72,17.73,-79,1
1650886243,2022-04-25 13:30,100.00,935.55,1007.36,596,17.73,17.74,-79,1
1650886303,2022-04-25 13:31,100.00,935.56,1007.37,596,17.75,17.76,-78,1
1650886363,2022-04-25 13:32,100.00,935.63,1007.43,596,17.77,17.78,-78,1
1650886423,2022-04-25 13:33,100.00,935.58,1007.39,596,17.83,17.84,-79,1
1650886483,2022-04-25 13:34,100.00,935.67,1007.47,596,17.90,17.91,-80,1
1650886543,2022-04-25 13:35,100.00,935.56,1007.36,596,17.79,17.80,-79,1
1650886603,2022-04-25 13:36,100.00,935.61,1007.41,596,17.71,17.72,-80,1
1650886663,2022-04-25 13:37,100.00,935.68,1007.48,596,17.77,17.78,-80,1
1650886723,2022-04-25 13:38,100.00,935.61,1007.42,596,17.77,17.78,-79,1
1650886783,2022-04-25 13:39,100.00,935.58,1007.39,596,17.82,17.83,-79,1
1650886844,2022-04-25 13:40,100.00,935.57,1007.37,596,17.76,17.77,-78,1
1650886904,2022-04-25 13:41,100.00,935.54,1007.35,596,17.83,17.84,-79,1
1650886964,2022-04-25 13:42,100.00,935.52,1007.32,596,17.78,17.79,-79,1
1650887024,2022-04-25 13:43,100.00,935.59,1007.40,596,17.80,17.81,-79,1
1650887084,2022-04-25 13:44,100.00,935.62,1007.43,596,17.81,17.82,-79,1
1650887144,2022-04-25 13:45,100.00,935.54,1007.35,596,17.82,17.83,-79,1
1650887204,2022-04-25 13:46,100.00,935.57,1007.37,596,17.79,17.80,-79,1
1650887264,2022-04-25 13:47,100.00,935.60,1007.41,596,17.88,17.89,-79,1
1650887324,2022-04-25 13:48,100.00,935.61,1007.42,596,17.78,17.79,-79,1
1650887384,2022-04-25 13:49,100.00,935.61,1007.42,596,17.81,17.82,-80,1
1650887444,2022-04-25 13:50,100.00,935.60,1007.41,596,17.70,17.71,-78,1
1650887504,2022-04-25 13:51,100.00,935.60,1007.41,596,17.67,17.68,-78,1
1650887564,2022-04-25 13:52,100.00,935.56,1007.37,596,17.65,17.66,-79,1
1650887624,2022-04-25 13:53,100.00,935.59,1007.40,596,17.66,17.67,-79,1
1650887684,2022-04-25 13:54,100.00,935.54,1007.35,596,17.70,17.71,-78,1
1650887744,2022-04-25 13:55,100.00,935.56,1007.36,596,17.61,17.62,-79,1
1650887804,2022-04-25 13:56,100.00,935.56,1007.37,596,17.53,17.54,-80,1
1650887864,2022-04-25 13:57,100.00,935.50,1007.31,596,17.59,17.60,-78,1
1650887924,2022-04-25 13:58,100.00,935.48,1007.29,596,17.63,17.64,-79,1
1650887984,2022-04-25 13:59,100.00,935.41,1007.22,596,17.53,17.54,-79,1
1650888044,2022-04-25 14:00,100.00,935.43,1007.24,596,17.51,17.52,-80,1
1650888104,2022-04-25 14:01,100.00,935.51,1007.32,596,17.53,17.54,-80,1
1650888164,2022-04-25 14:02,100.00,935.51,1007.32,596,17.50,17.51,-79,1
1650888224,2022-04-25 14:03,100.00,935.53,1007.34,596,17.58,17.59,-80,1
1650888284,2022-04-25 14:04,100.00,935.44,1007.25,596,17.55,17.56,-80,1
1650888345,2022-04-25 14:05,100.00,935.48,1007.28,596,17.61,17.62,-78,1
1650888405,2022-04-25 14:06,100.00,935.46,1007.27,596,17.65,17.66,-80,1
1650888465,2022-04-25 14:07,100.00,935.51,1007.32,596,17.66,17.67,-81,1
1650888525,2022-04-25 14:08,100.00,935.50,1007.31,596,17.67,17.68,-80,1
1650888585,2022-04-25 14:09,100.00,935.50,1007.30,596,17.57,17.58,-81,1
1650888645,2022-04-25 14:10,100.00,935.52,1007.33,596,17.70,17.71,-79,1
1650888705,2022-04-25 14:11,100.00,935.47,1007.28,596,17.71,17.72,-78,1
1650888765,2022-04-25 14:12,100.00,935.53,1007.34,596,17.75,17.76,-78,1
1650888825,2022-04-25 14:13,100.00,935.54,1007.35,596,17.74,17.75,-79,1
1650888885,2022-04-25 14:14,100.00,935.52,1007.33,596,17.85,17.86,-79,1
1650888945,2022-04-25 14:15,100.00,935.52,1007.33,596,17.96,17.97,-79,1
1650889005,2022-04-25 14:16,100.00,935.50,1007.30,596,18.12,18.13,-80,1
1650889065,2022-04-25 14:17,100.00,935.51,1007.32,596,18.27,18.28,-80,1
1650889125,2022-04-25 14:18,100.00,935.52,1007.33,596,18.37,18.38,-79,1
1650889185,2022-04-25 14:19,100.00,935.41,1007.22,596,18.49,18.50,-79,1
1650889245,2022-04-25 14:20,100.00,935.51,1007.32,596,18.63,18.64,-80,1
1650889305,2022-04-25 14:21,100.00,935.56,1007.37,596,18.69,18.70,-81,1
1650889365,2022-04-25 14:22,91.12,935.59,1007.40,596,18.62,17.16,-79,1
1650889425,2022-04-25 14:23,81.09,935.56,1007.37,596,18.73,15.44,-79,1
1650889485,2022-04-25 14:24,81.45,935.47,1007.28,596,18.86,15.63,-79,1
1650889545,2022-04-25 14:25,72.64,935.48,1007.29,596,18.81,13.81,-79,1
1650889605,2022-04-25 14:26,64.90,935.49,1007.30,596,18.76,12.04,-79,1
1650889666,2022-04-25 14:27,58.34,935.49,1007.30,596,18.75,10.42,-80,1
1650889726,2022-04-25 14:28,57.31,935.56,1007.36,596,18.84,10.24,-79,1
1650889786,2022-04-25 14:29,56.65,935.55,1007.36,596,18.84,10.07,-79,1
1650889846,2022-04-25 14:30,48.53,935.50,1007.31,596,18.93,7.86,-79,1
1650889906,2022-04-25 14:31,49.13,935.47,1007.27,596,18.90,8.01,-79,1
1650889966,2022-04-25 14:32,48.25,935.48,1007.29,596,18.79,7.64,-78,1
1650890026,2022-04-25 14:33,47.18,935.49,1007.30,596,18.84,7.36,-81,1
1650890086,2022-04-25 14:34,47.43,935.46,1007.27,596,18.92,7.51,-80,1
1650890146,2022-04-25 14:35,47.59,935.48,1007.29,596,18.95,7.59,-80,1
1650890206,2022-04-25 14:36,47.29,935.43,1007.24,596,18.98,7.52,-78,1
1650890266,2022-04-25 14:37,47.07,935.58,1007.39,596,19.03,7.50,-78,1
1650890326,2022-04-25 14:38,44.79,935.57,1007.37,596,18.90,6.66,-79,1
1650890386,2022-04-25 14:39,44.29,935.62,1007.43,596,18.77,6.37,-79,1
1650890446,2022-04-25 14:40,44.48,935.64,1007.45,596,18.69,6.37,-78,1
1650890506,2022-04-25 14:41,44.59,935.60,1007.40,596,18.68,6.39,-79,1
1650890566,2022-04-25 14:42,44.89,935.56,1007.36,596,18.65,6.46,-80,1
1650890626,2022-04-25 14:43,45.13,935.58,1007.39,596,18.54,6.44,-80,1
1650890686,2022-04-25 14:44,45.08,935.56,1007.37,596,18.54,6.42,-79,1
1650890746,2022-04-25 14:45,45.30,935.55,1007.36,596,18.48,6.44,-78,1
1650890806,2022-04-25 14:46,44.92,935.39,1007.20,596,18.14,6.01,-79,1
1650890866,2022-04-25 14:47,44.98,935.61,1007.41,596,18.16,6.05,-79,1
1650890926,2022-04-25 14:48,45.36,935.57,1007.38,596,18.05,6.07,-79,1
1650890986,2022-04-25 14:49,45.79,935.55,1007.35,596,18.01,6.17,-79,1
1650891046,2022-04-25 14:50,45.50,935.60,1007.41,596,17.93,6.00,-79,1
1650891106,2022-04-25 14:51,45.98,935.58,1007.39,596,17.87,6.10,-79,1
1650891166,2022-04-25 14:52,46.66,935.61,1007.42,596,17.92,6.36,-79,1
1650891226,2022-04-25 14:53,46.18,935.61,1007.42,596,17.89,6.18,-78,1
1650891287,2022-04-25 14:54,46.29,935.67,1007.48,596,17.89,6.21,-78,1
1650891347,2022-04-25 14:55,46.32,935.65,1007.46,596,17.80,6.14,-80,1
1650891407,2022-04-25 14:56,46.33,935.70,1007.51,596,17.72,6.07,-79,1
1650891467,2022-04-25 14:57,46.44,935.80,1007.60,596,17.72,6.11,-81,1
1650891527,2022-04-25 14:58,45.89,935.73,1007.54,596,17.67,5.89,-80,1
1650891587,2022-04-25 14:59,46.87,935.75,1007.55,596,17.55,6.08,-79,1
1650891647,2022-04-25 15:00,46.03,935.86,1007.66,596,17.47,5.75,-79,1
1650891707,2022-04-25 15:01,46.47,935.88,1007.69,596,17.37,5.80,-79,1
1650891767,2022-04-25 15:02,46.61,935.91,1007.72,596,17.33,5.80,-79,1
1650891827,2022-04-25 15:03,46.80,935.92,1007.73,596,17.18,5.72,-79,1
1650891887,2022-04-25 15:04,47.14,935.90,1007.71,596,17.20,5.85,-78,1
1650891947,2022-04-25 15:05,47.19,935.91,1007.72,596,17.05,5.73,-79,1
1650892007,2022-04-25 15:06,47.78,936.01,1007.82,596,16.92,5.79,-79,1
1650892067,2022-04-25 15:07,49.30,936.02,1007.82,596,16.81,6.14,-79,1
1650892127,2022-04-25 15:08,50.05,936.23,1008.04,596,16.68,6.24,-80,1
1650892187,2022-04-25 15:09,50.20,936.22,1008.02,596,16.61,6.22,-78,1
1650892247,2022-04-25 15:10,50.36,936.27,1008.08,596,16.46,6.13,-79,1
1650892307,2022-04-25 15:11,49.92,936.68,1008.49,596,16.25,5.80,-79,1
1650892367,2022-04-25 15:12,49.81,936.50,1008.31,596,16.13,5.66,-78,1
1650892427,2022-04-25 15:13,51.11,936.58,1008.38,596,15.88,5.80,-80,1
1650892487,2022-04-25 15:14,51.68,936.60,1008.40,596,15.78,5.87,-82,1
1650892547,2022-04-25 15:15,52.04,936.69,1008.50,596,15.66,5.86,-79,1
1650892607,2022-04-25 15:16,53.33,936.71,1008.51,596,15.59,6.15,-79,1
1650892667,2022-04-25 15:17,55.15,936.73,1008.54,596,15.51,6.56,-79,1
1650892727,2022-04-25 15:18,56.86,936.89,1008.70,596,15.33,6.84,-79,1
1650892787,2022-04-25 15:19,58.34,936.75,1008.55,596,15.26,7.15,-80,1
1650892847,2022-04-25 15:20,58.70,936.70,1008.51,596,15.16,7.14,-78,1
1650892908,2022-04-25 15:21,60.33,936.65,1008.46,596,15.03,7.42,-78,1
1650892968,2022-04-25 15:22,58.95,936.41,1008.22,596,15.05,7.10,-79,1
1650893028,2022-04-25 15:23,58.13,936.24,1008.04,596,14.76,6.63,-79,1
1650893088,2022-04-25 15:24,57.02,936.24,1008.05,596,14.81,6.39,-79,1
1650893148,2022-04-25 15:25,59.64,936.26,1008.06,596,14.95,7.18,-79,1
1650893208,2022-04-25 15:26,55.47,936.30,1008.11,596,15.06,6.23,-79,1
1650893268,2022-04-25 15:27,54.80,936.40,1008.21,596,15.20,6.18,-79,1
1650893328,2022-04-25 15:28,58.11,936.42,1008.22,596,15.31,7.14,-79,1
1650893388,2022-04-25 15:29,56.32,936.50,1008.31,596,15.21,6.59,-79,1
1650893448,2022-04-25 15:30,56.86,936.51,1008.31,596,15.23,6.75,-78,1
1650893508,2022-04-25 15:31,62.19,936.50,1008.31,596,15.24,8.06,-78,1
1650893568,2022-04-25 15:32,72.63,936.47,1008.28,596,15.23,10.36,-79,1
1650893628,2022-04-25 15:33,86.03,936.63,1008.44,596,15.28,12.97,-79,1
1650893688,2022-04-25 15:34,79.98,936.58,1008.39,596,15.15,11.73,-78,1
1650893748,2022-04-25 15:35,81.88,936.57,1008.38,596,15.11,12.05,-79,1
1650893808,2022-04-25 15:36,81.13,936.60,1008.40,596,14.91,11.72,-77,1
1650893868,2022-04-25 15:37,78.54,936.49,1008.29,596,14.83,11.15,-80,1
1650893928,2022-04-25 15:38,75.11,936.61,1008.42,596,14.64,10.29,-78,1
1650893988,2022-04-25 15:39,73.59,936.53,1008.33,596,14.64,9.99,-81,1
1650894048,2022-04-25 15:40,75.85,936.52,1008.33,596,14.57,10.37,-80,1
1650894108,2022-04-25 15:41,81.42,936.56,1008.36,596,14.65,11.52,-79,1
1650894168,2022-04-25 15:42,74.39,936.56,1008.36,596,14.55,10.06,-80,1
1650894228,2022-04-25 15:43,76.21,936.65,1008.46,596,14.54,10.41,-78,1
1650894288,2022-04-25 15:44,76.72,936.59,1008.40,596,14.62,10.59,-79,1
1650894348,2022-04-25 15:45,77.74,936.60,1008.41,596,14.51,10.68,-79,1
1650894408,2022-04-25 15:46,79.68,936.75,1008.56,596,14.56,11.10,-78,1
1650894469,2022-04-25 15:47,77.69,936.77,1008.58,596,14.41,10.58,-79,1
1650894529,2022-04-25 15:48,76.34,936.71,1008.52,596,14.32,10.23,-78,1
1650894589,2022-04-25 15:49,79.35,936.79,1008.59,596,14.33,10.82,-79,1
1650894649,2022-04-25 15:50,77.09,936.73,1008.54,596,14.16,10.22,-79,1
1650894709,2022-04-25 15:51,77.29,936.85,1008.66,596,14.06,10.16,-78,1
1650894769,2022-04-25 15:52,76.81,936.82,1008.63,596,13.85,9.86,-80,1
1650894829,2022-04-25 15:53,78.40,936.79,1008.59,596,13.82,10.14,-79,1
1650894889,2022-04-25 15:54,81.33,936.76,1008.56,596,13.70,10.57,-79,1
1650894949,2022-04-25 15:55,81.49,936.84,1008.65,596,13.38,10.29,-79,1
1650895009,2022-04-25 15:56,83.91,936.97,1008.78,596,13.04,10.39,-78,1
1650895069,2022-04-25 15:57,86.34,936.82,1008.63,596,12.84,10.63,-79,1
1650895129,2022-04-25 15:58,87.65,936.99,1008.80,596,12.74,10.75,-80,1
1650895189,2022-04-25 15:59,89.78,937.08,1008.88,596,12.64,11.02,-77,1
1650895249,2022-04-25 16:00,90.74,936.91,1008.72,596,12.44,10.98,-79,1
1650895309,2022-04-25 16:01,93.59,937.03,1008.83,596,12.31,11.32,-79,1
1650895369,2022-04-25 16:02,92.17,937.03,1008.84,596,12.22,11.00,-79,1
1650895429,2022-04-25 16:03,93.58,937.05,1008.86,596,12.16,11.16,-79,1
1650895489,2022-04-25 16:04,94.78,937.14,1008.95,596,12.11,11.31,-79,1
1650895549,2022-04-25 16:05,99.54,937.21,1009.01,596,11.91,11.85,-79,1
1650895609,2022-04-25 16:06,100.00,937.19,1008.99,596,11.76,11.77,-80,1
1650895669,2022-04-25 16:07,100.00,937.32,1009.12,596,11.66,11.67,-80,1
1650895729,2022-04-25 16:08,100.00,937.46,1009.27,596,11.63,11.64,-79,1
1650895789,2022-04-25 16:09,100.00,937.42,1009.23,596,11.48,11.49,-79,1
1650895849,2022-04-25 16:10,100.00,937.48,1009.28,596,11.38,11.39,-78,1
1650895909,2022-04-25 16:11,100.00,937.44,1009.24,596,11.31,11.32,-81,1
1650895969,2022-04-25 16:12,100.00,937.46,1009.27,596,11.23,11.24,-80,1
1650896029,2022-04-25 16:13,100.00,937.57,1009.37,596,11.14,11.15,-79,1
1650896089,2022-04-25 16:14,100.00,937.48,1009.28,596,10.95,10.96,-78,1
1650896150,2022-04-25 16:15,100.00,937.48,1009.28,596,10.72,10.73,-79,1
1650896210,2022-04-25 16:16,100.00,937.53,1009.34,596,10.56,10.57,-78,1
1650896270,2022-04-25 16:17,100.00,937.51,1009.32,596,10.33,10.34,-80,1
1650896330,2022-04-25 16:18,100.00,937.37,1009.18,596,10.21,10.22,-80,1
1650896390,2022-04-25 16:19,100.00,937.34,1009.15,596,10.16,10.17,-80,1
1650896450,2022-04-25 16:20,100.00,937.41,1009.21,596,9.98,9.99,-80,1
1650896510,2022-04-25 16:21,100.00,937.44,1009.25,596,9.95,9.96,-81,1
1650896570,2022-04-25 16:22,100.00,937.39,1009.20,596,9.92,9.93,-79,1
1650896630,2022-04-25 16:23,100.00,937.37,1009.17,596,9.95,9.96,-79,1
1650896690,2022-04-25 16:24,100.00,937.36,1009.16,596,9.84,9.85,-79,1
1650896750,2022-04-25 16:25,100.00,937.31,1009.11,596,9.77,9.78,-80,1
1650896810,2022-04-25 16:26,100.00,937.33,1009.14,596,9.79,9.80,-80,1
1650896870,2022-04-25 16:27,100.00,937.34,1009.15,596,9.70,9.71,-79,1
1650896930,2022-04-25 16:28,100.00,937.36,1009.17,596,9.70,9.71,-79,1
1650896990,2022-04-25 16:29,100.00,937.37,1009.18,596,9.70,9.71,-80,1
1650897050,2022-04-25 16:30,100.00,937.35,1009.15,596,9.65,9.66,-79,1
1650897110,2022-04-25 16:31,100.00,937.37,1009.18,596,9.65,9.66,-79,1
1650897170,2022-04-25 16:32,100.00,937.41,1009.22,596,9.65,9.66,-79,1
1650897230,2022-04-25 16:33,100.00,937.50,1009.30,596,9.63,9.64,-78,1
1650897290,2022-04-25 16:34,100.00,937.49,1009.30,596,9.65,9.66,-80,1
1650897350,2022-04-25 16:35,100.00,937.48,1009.29,596,9.69,9.70,-79,1
1650897410,2022-04-25 16:36,100.00,937.51,1009.32,596,9.63,9.64,-80,1
1650897470,2022-04-25 16:37,100.00,937.53,1009.34,596,9.65,9.66,-80,1
1650897530,2022-04-25 16:38,100.00,937.56,1009.37,596,9.66,9.67,-79,1
1650897590,2022-04-25 16:39,100.00,937.60,1009.41,596,9.63,9.64,-79,1
1650897651,2022-04-25 16:40,100.00,937.61,1009.42,596,9.62,9.63,-79,1
1650897711,2022-04-25 16:41,100.00,937.60,1009.40,596,9.60,9.61,-79,1
1650897771,2022-04-25 16:42,100.00,937.62,1009.43,596,9.57,9.58,-79,1
1650897831,2022-04-25 16:43,100.00,937.57,1009.38,596,9.53,9.54,-79,1
1650897891,2022-04-25 16:44,100.00,937.59,1009.40,596,9.57,9.58,-79,1
1650897951,2022-04-25 16:45,100.00,937.61,1009.42,596,9.53,9.54,-79,1
1650898011,2022-04-25 16:46,100.00,937.61,1009.42,596,9.52,9.53,-79,1
1650898071,2022-04-25 16:47,100.00,937.62,1009.43,596,9.53,9.54,-80,1
1650898131,2022-04-25 16:48,100.00,937.61,1009.42,596,9.50,9.51,-79,1
1650898191,2022-04-25 16:49,100.00,937.59,1009.40,596,9.47,9.48,-79,1
1650898251,2022-04-25 16:50,100.00,937.58,1009.39,596,9.46,9.47,-80,1
1650898311,2022-04-25 16:51,100.00,937.60,1009.41,596,9.46,9.47,-79,1
1650898371,2022-04-25 16:52,100.00,937.55,1009.36,596,9.44,9.45,-78,1
1650898431,2022-04-25 16:53,100.00,937.56,1009.37,596,9.44,9.45,-79,1
1650898491,2022-04-25 16:54,100.00,937.56,1009.37,596,9.44,9.45,-80,1
1650898551,2022-04-25 16:55,100.00,937.50,1009.30,596,9.44,9.45,-79,1
1650898611,2022-04-25 16:56,100.00,937.52,1009.33,596,9.47,9.48,-80,1
1650898671,2022-04-25 16:57,100.00,937.45,1009.26,596,9.38,9.39,-79,1
1650898731,2022-04-25 16:58,100.00,937.53,1009.34,596,9.39,9.40,-80,1
1650898791,2022-04-25 16:59,100.00,937.51,1009.32,596,9.43,9.44,-80,1
1650898851,2022-04-25 17:00,100.00,937.52,1009.33,596,9.45,9.46,-79,1
1650898911,2022-04-25 17:01,100.00,937.53,1009.34,596,9.48,9.49,-79,1
1650898971,2022-04-25 17:02,100.00,937.57,1009.38,596,9.46,9.47,-81,1
1650899031,2022-04-25 17:03,100.00,937.58,1009.38,596,9.46,9.47,-80,1
1650899091,2022-04-25 17:04,100.00,937.62,1009.43,596,9.47,9.48,-80,1
1650899151,2022-04-25 17:05,100.00,937.66,1009.46,596,9.46,9.47,-80,1
1650899212,2022-04-25 17:06,100.00,937.67,1009.48,596,9.46,9.47,-80,1
1650899272,2022-04-25 17:07,100.00,937.72,1009.53,596,9.46,9.47,-79,1
1650899332,2022-04-25 17:08,100.00,937.70,1009.51,596,9.44,9.45,-79,1
1650899392,2022-04-25 17:09,100.00,937.73,1009.54,596,9.40,9.41,-80,1
1650899452,2022-04-25 17:10,100.00,937.72,1009.53,596,9.41,9.42,-79,1
1650899512,2022-04-25 17:11,100.00,937.76,1009.57,596,9.42,9.43,-79,1
1650899572,2022-04-25 17:12,100.00,937.77,1009.58,596,9.41,9.42,-79,1
1650899632,2022-04-25 17:13,100.00,937.78,1009.59,596,9.43,9.44,-78,1
1650899692,2022-04-25 17:14,100.00,937.81,1009.62,596,9.44,9.45,-80,1
1650899752,2022-04-25 17:15,100.00,937.85,1009.65,596,9.43,9.44,-79,1
1650899812,2022-04-25 17:16,100.00,937.92,1009.72,596,9.45,9.46,-79,1
1650899872,2022-04-25 17:17,100.00,937.87,1009.68,596,9.46,9.47,-79,1
1650899932,2022-04-25 17:18,100.00,937.89,1009.69,596,9.48,9.49,-79,1
1650899992,2022-04-25 17:19,100.00,937.85,1009.66,596,9.48,9.49,-80,1
1650900052,2022-04-25 17:20,100.00,937.83,1009.64,596,9.48,9.49,-79,1
1650900112,2022-04-25 17:21,100.00,937.82,1009.63,596,9.51,9.52,-80,1
1650900172,2022-04-25 17:22,100.00,937.80,1009.61,596,9.52,9.53,-81,1
1650900232,2022-04-25 17:23,100.00,937.81,1009.62,596,9.55,9.56,-80,1
1650900292,2022-04-25 17:24,100.00,937.87,1009.68,596,9.57,9.58,-78,1
1650900352,2022-04-25 17:25,100.00,937.87,1009.67,596,9.59,9.60,-79,1
1650900412,2022-04-25 17:26,100.00,937.87,1009.68,596,9.60,9.61,-81,1
1650900472,2022-04-25 17:27,100.00,937.83,1009.64,596,9.61,9.62,-79,1
1650900532,2022-04-25 17:28,100.00,937.83,1009.63,596,9.63,9.64,-80,1
1650900592,2022-04-25 17:29,100.00,937.90,1009.71,596,9.65,9.66,-79,1
1650900652,2022-04-25 17:30,100.00,937.88,1009.69,596,9.65,9.66,-79,1
1650900712,2022-04-25 17:31,100.00,937.88,1009.69,596,9.67,9.68,-79,1
1650900773,2022-04-25 17:32,100.00,937.88,1009.69,596,9.69,9.70,-79,1
1650900833,2022-04-25 17:33,100.00,937.84,1009.65,596,9.69,9.70,-80,1
1650900893,2022-04-25 17:34,100.00,937.83,1009.64,596,9.70,9.71,-80,1
1650900953,2022-04-25 17:35,100.00,937.80,1009.60,596,9.69,9.70,-78,1
1650901013,2022-04-25 17:36,100.00,937.81,1009.62,596,9.71,9.72,-81,1
1650901073,2022-04-25 17:37,100.00,937.82,1009.62,596,9.73,9.74,-78,1
1650901133,2022-04-25 17:38,100.00,937.82,1009.63,596,9.76,9.77,-79,1
1650901193,2022-04-25 17:39,100.00,937.82,1009.63,596,9.75,9.76,-79,1
1650901253,2022-04-25 17:40,100.00,937.82,1009.63,596,9.74,9.75,-79,1
1650901313,2022-04-25 17:41,100.00,937.87,1009.68,596,9.76,9.77,-80,1
1650901373,2022-04-25 17:42,100.00,937.89,1009.70,596,9.78,9.79,-79,1
1650901433,2022-04-25 17:43,100.00,937.88,1009.69,596,9.76,9.77,-79,1
1650901493,2022-04-25 17:44,100.00,937.91,1009.72,596,9.77,9.78,-78,1
1650901553,2022-04-25 17:45,100.00,937.92,1009.73,596,9.77,9.78,-80,1
1650901613,2022-04-25 17:46,100.00,937.97,1009.78,596,9.75,9.76,-79,1
1650901673,2022-04-25 17:47,100.00,937.99,1009.80,596,9.77,9.78,-79,1
1650901733,2022-04-25 17:48,100.00,938.00,1009.81,596,9.76,9.77,-80,1
1650901793,2022-04-25 17:49,100.00,938.05,1009.86,596,9.75,9.76,-78,1
1650901853,2022-04-25 17:50,100.00,938.04,1009.85,596,9.73,9.74,-79,1
1650901913,2022-04-25 17:51,100.00,938.08,1009.88,596,9.72,9.73,-79,1
1650901973,2022-04-25 17:52,100.00,938.11,1009.91,596,9.70,9.71,-78,1
1650902033,2022-04-25 17:53,100.00,938.13,1009.94,596,9.68,9.69,-79,1
1650902093,2022-04-25 17:54,100.00,938.14,1009.95,596,9.67,9.68,-78,1
1650902153,2022-04-25 17:55,100.00,938.09,1009.90,596,9.66,9.67,-79,1
1650902213,2022-04-25 17:56,100.00,938.12,1009.93,596,9.65,9.66,-79,1
1650902273,2022-04-25 17:57,100.00,938.11,1009.92,596,9.62,9.63,-79,1
1650902333,2022-04-25 17:58,100.00,938.13,1009.94,596,9.61,9.62,-80,1
1650902394,2022-04-25 17:59,100.00,938.12,1009.93,596,9.58,9.59,-79,1
1650902454,2022-04-25 18:00,100.00,938.14,1009.95,596,9.58,9.59,-78,1
1650902514,2022-04-25 18:01,100.00,938.18,1009.98,596,9.55,9.56,-79,1
1650902574,2022-04-25 18:02,100.00,938.23,1010.03,596,9.53,9.54,-79,1
1650902634,2022-04-25 18:03,100.00,938.30,1010.11,596,9.53,9.54,-78,1
1650902694,2022-04-25 18:04,100.00,938.35,1010.16,596,9.51,9.52,-79,1
1650902754,2022-04-25 18:05,100.00,938.44,1010.24,596,9.48,9.49,-79,1
1650902814,2022-04-25 18:06,100.00,938.43,1010.24,596,9.42,9.43,-80,1
1650902874,2022-04-25 18:07,100.00,938.43,1010.24,596,9.37,9.38,-79,1
1650902934,2022-04-25 18:08,100.00,938.44,1010.25,596,9.37,9.38,-78,1
1650902994,2022-04-25 18:09,100.00,938.40,1010.21,596,9.36,9.37,-79,1
1650903054,2022-04-25 18:10,100.00,938.44,1010.24,596,9.33,9.34,-78,1
1650903114,2022-04-25 18:11,100.00,938.36,1010.17,596,9.34,9.35,-79,1
1650903174,2022-04-25 18:12,100.00,938.35,1010.16,596,9.34,9.35,-77,1
1650903234,2022-04-25 18:13,100.00,938.36,1010.17,596,9.31,9.32,-80,1
1650903294,2022-04-25 18:14,100.00,938.41,1010.22,596,9.29,9.30,-78,1
1650903354,2022-04-25 18:15,100.00,938.37,1010.17,596,9.31,9.32,-78,1
1650903414,2022-04-25 18:16,100.00,938.36,1010.17,596,9.31,9.32,-78,1
1650903474,2022-04-25 18:17,100.00,938.38,1010.19,596,9.28,9.29,-80,1
1650903534,2022-04-25 18:18,100.00,938.37,1010.18,596,9.30,9.31,-81,1
1650903594,2022-04-25 18:19,100.00,938.35,1010.15,596,9.33,9.34,-78,1
1650903654,2022-04-25 18:20,100.00,938.36,1010.17,596,9.35,9.36,-80,1
1650903714,2022-04-25 18:21,100.00,938.36,1010.17,596,9.36,9.37,-79,1
1650903774,2022-04-25 18:22,100.00,938.40,1010.20,596,9.39,9.40,-78,1
1650903834,2022-04-25 18:23,100.00,938.41,1010.21,596,9.40,9.41,-78,1
1650903895,2022-04-25 18:24,100.00,938.42,1010.23,596,9.44,9.45,-78,1
1650903955,2022-04-25 18:25,100.00,938.48,1010.29,596,9.45,9.46,-77,1
1650904015,2022-04-25 18:26,100.00,938.54,1010.35,596,9.47,9.48,-79,1
1650904075,2022-04-25 18:27,100.00,938.59,1010.39,596,9.51,9.52,-80,1
1650904135,2022-04-25 18:28,100.00,938.59,1010.40,596,9.51,9.52,-78,1
1650904195,2022-04-25 18:29,100.00,938.60,1010.40,596,9.50,9.51,-78,1
1650904255,2022-04-25 18:30,100.00,938.59,1010.40,596,9.51,9.52,-78,1
1650904315,2022-04-25 18:31,100.00,938.62,1010.42,596,9.53,9.54,-79,1
1650904375,2022-04-25 18:32,100.00,938.60,1010.41,596,9.52,9.53,-79,1
1650904435,2022-04-25 18:33,100.00,938.58,1010.39,596,9.55,9.56,-78,1
1650904495,2022-04-25 18:34,100.00,938.54,1010.35,596,9.55,9.56,-79,1
1650904555,2022-04-25 18:35,100.00,938.57,1010.37,596,9.58,9.59,-79,1
1650904615,2022-04-25 18:36,100.00,938.56,1010.37,596,9.58,9.59,-78,1
1650904675,2022-04-25 18:37,100.00,938.57,1010.37,596,9.60,9.61,-79,1
1650904735,2022-04-25 18:38,100.00,938.56,1010.37,596,9.63,9.64,-79,1
1650904795,2022-04-25 18:39,100.00,938.57,1010.37,596,9.64,9.65,-78,1
1650904855,2022-04-25 18:40,100.00,938.52,1010.33,596,9.67,9.68,-79,1
1650904915,2022-04-25 18:41,100.00,938.56,1010.37,596,9.68,9.69,-80,1
1650904975,2022-04-25 18:42,100.00,938.59,1010.40,596,9.72,9.73,-78,1
1650905035,2022-04-25 18:43,100.00,938.63,1010.43,596,9.73,9.74,-79,1
1650905095,2022-04-25 18:44,100.00,938.63,1010.43,596,9.74,9.75,-79,1
1650905155,2022-04-25 18:45,100.00,938.62,1010.43,596,9.78,9.79,-79,1
1650905215,2022-04-25 18:46,100.00,938.67,1010.47,596,9.80,9.81,-79,1
1650905275,2022-04-25 18:47,100.00,938.67,1010.48,596,9.82,9.83,-79,1
1650905335,2022-04-25 18:48,100.00,938.71,1010.51,596,9.84,9.85,-78,1
1650905395,2022-04-25 18:49,100.00,938.73,1010.53,596,9.86,9.87,-79,1
1650905455,2022-04-25 18:50,100.00,938.72,1010.53,596,9.89,9.90,-79,1
1650905516,2022-04-25 18:51,100.00,938.73,1010.54,596,9.90,9.91,-78,1
1650905576,2022-04-25 18:52,100.00,938.75,1010.56,596,9.92,9.93,-79,1
1650905636,2022-04-25 18:53,100.00,938.76,1010.57,596,9.89,9.90,-79,1
1650905696,2022-04-25 18:54,100.00,938.77,1010.58,596,9.87,9.88,-79,1
1650905756,2022-04-25 18:55,100.00,938.81,1010.62,596,9.90,9.91,-77,1
1650905816,2022-04-25 18:56,100.00,938.88,1010.69,596,9.86,9.87,-78,1
1650905876,2022-04-25 18:57,100.00,938.84,1010.64,596,9.88,9.89,-79,1
1650905936,2022-04-25 18:58,100.00,938.90,1010.71,596,9.83,9.84,-80,1
1650905996,2022-04-25 18:59,100.00,938.91,1010.72,596,9.81,9.82,-78,1
1650906056,2022-04-25 19:00,100.00,938.86,1010.67,596,9.78,9.79,-78,1
1650906116,2022-04-25 19:01,100.00,938.91,1010.71,596,9.80,9.81,-80,1
1650906176,2022-04-25 19:02,100.00,938.92,1010.73,596,9.77,9.78,-77,1
1650906236,2022-04-25 19:03,100.00,938.91,1010.72,596,9.77,9.78,-78,1
1650906296,2022-04-25 19:04,100.00,938.92,1010.73,596,9.76,9.77,-79,1
1650906356,2022-04-25 19:05,100.00,938.97,1010.78,596,9.71,9.72,-80,1
1650906416,2022-04-25 19:06,100.00,938.95,1010.76,596,9.70,9.71,-78,1
1650906476,2022-04-25 19:07,100.00,938.97,1010.78,596,9.72,9.73,-79,1
1650906536,2022-04-25 19:08,100.00,938.95,1010.76,596,9.72,9.73,-80,1
1650906596,2022-04-25 19:09,100.00,938.96,1010.77,596,9.72,9.73,-79,1
1650906656,2022-04-25 19:10,100.00,938.98,1010.78,596,9.70,9.71,-78,1
1650906716,2022-04-25 19:11,100.00,938.95,1010.76,596,9.71,9.72,-79,1
1650906776,2022-04-25 19:12,100.00,938.97,1010.78,596,9.69,9.70,-78,1
1650906836,2022-04-25 19:13,100.00,938.96,1010.76,596,9.68,9.69,-77,1
1650906896,2022-04-25 19:14,100.00,938.94,1010.75,596,9.69,9.70,-79,1
1650906956,2022-04-25 19:15,100.00,938.93,1010.74,596,9.68,9.69,-79,1
1650907016,2022-04-25 19:16,100.00,938.96,1010.77,596,9.68,9.69,-78,1
1650907076,2022-04-25 19:17,100.00,938.97,1010.77,596,9.68,9.69,-78,1
1650907137,2022-04-25 19:18,100.00,938.96,1010.77,596,9.66,9.67,-80,1
1650907197,2022-04-25 19:19,100.00,939.00,1010.81,596,9.59,9.60,-78,1
1650907257,2022-04-25 19:20,100.00,938.97,1010.78,596,9.59,9.60,-78,1
1650907317,2022-04-25 19:21,100.00,938.98,1010.79,596,9.47,9.48,-79,1
1650907377,2022-04-25 19:22,100.00,938.95,1010.76,596,9.48,9.49,-80,1
1650907437,2022-04-25 19:23,100.00,938.98,1010.79,596,9.44,9.45,-78,1
1650907497,2022-04-25 19:24,100.00,939.01,1010.82,596,9.36,9.37,-79,1
1650907557,2022-04-25 19:25,100.00,939.00,1010.81,596,9.35,9.36,-79,1
1650907617,2022-04-25 19:26,100.00,939.03,1010.84,596,9.34,9.35,-81,1
1650907677,2022-04-25 19:27,100.00,939.05,1010.86,596,9.32,9.33,-78,1
1650907737,2022-04-25 19:28,100.00,939.04,1010.85,596,9.29,9.30,-79,1
1650907797,2022-04-25 19:29,100.00,939.08,1010.89,596,9.25,9.26,-80,1
1650907857,2022-04-25 19:30,100.00,939.06,1010.86,596,9.22,9.23,-78,1
1650907917,2022-04-25 19:31,100.00,939.01,1010.82,596,9.23,9.24,-79,1
1650907977,2022-04-25 19:32,100.00,939.06,1010.87,596,9.17,9.18,-78,1
1650908037,2022-04-25 19:33,100.00,939.09,1010.90,596,9.17,9.18,-77,1
1650908097,2022-04-25 19:34,100.00,939.12,1010.93,596,9.14,9.15,-79,1
1650908157,2022-04-25 19:35,100.00,939.13,1010.94,596,9.14,9.15,-79,1
1650908217,2022-04-25 19:36,100.00,939.13,1010.94,596,9.13,9.14,-80,1
1650908277,2022-04-25 19:37,100.00,939.15,1010.96,596,9.11,9.12,-79,1
1650908337,2022-04-25 19:38,100.00,939.16,1010.96,596,9.08,9.09,-78,1
1650908397,2022-04-25 19:39,100.00,939.13,1010.93,596,9.07,9.08,-77,1
1650908457,2022-04-25 19:40,100.00,939.13,1010.94,596,9.06,9.07,-80,1
1650908517,2022-04-25 19:41,100.00,939.11,1010.92,596,9.03,9.04,-79,1
1650908577,2022-04-25 19:42,100.00,939.10,1010.91,596,9.01,9.02,-78,1
1650908638,2022-04-25 19:43,100.00,939.14,1010.94,596,8.99,9.00,-78,1
1650908698,2022-04-25 19:44,100.00,939.20,1011.01,596,9.00,9.01,-78,1
1650908758,2022-04-25 19:45,100.00,939.24,1011.04,596,9.00,9.01,-78,1
1650908818,2022-04-25 19:46,100.00,939.24,1011.05,596,8.98,8.99,-77,1
1650908878,2022-04-25 19:47,100.00,939.28,1011.09,596,8.99,9.00,-78,1
1650908938,2022-04-25 19:48,100.00,939.30,1011.10,596,8.99,9.00,-80,1
1650908998,2022-04-25 19:49,100.00,939.33,1011.14,596,8.97,8.98,-78,1
1650909058,2022-04-25 19:50,100.00,939.33,1011.14,596,8.93,8.94,-79,1
1650909118,2022-04-25 19:51,100.00,939.33,1011.14,596,8.96,8.97,-77,1
1650909178,2022-04-25 19:52,100.00,939.34,1011.15,596,8.96,8.97,-78,1
1650909238,2022-04-25 19:53,100.00,939.34,1011.15,596,8.95,8.96,-79,1
1650909298,2022-04-25 19:54,100.00,939.35,1011.16,596,8.95,8.96,-80,1
1650909358,2022-04-25 19:55,100.00,939.35,1011.16,596,8.95,8.96,-78,1
1650909418,2022-04-25 19:56,100.00,939.40,1011.21,596,8.95,8.96,-80,1
1650909478,2022-04-25 19:57,100.00,939.41,1011.22,596,8.96,8.97,-76,1
1650909538,2022-04-25 19:58,100.00,939.45,1011.25,596,8.96,8.97,-78,1
1650909598,2022-04-25 19:59,100.00,939.46,1011.26,596,8.95,8.96,-78,1
1650909658,2022-04-25 20:00,100.00,939.46,1011.26,596,8.95,8.96,-78,1
1650909718,2022-04-25 20:01,100.00,939.49,1011.30,596,8.95,8.96,-77,1
1650909778,2022-04-25 20:02,100.00,939.51,1011.32,596,8.94,8.95,-78,1
1650909838,2022-04-25 20:03,100.00,939.51,1011.32,596,8.94,8.95,-78,1
1650909898,2022-04-25 20:04,100.00,939.46,1011.26,596,8.96,8.97,-78,1
1650909958,2022-04-25 20:05,100.00,939.50,1011.30,596,8.98,8.99,-78,1
1650910018,2022-04-25 20:06,100.00,939.50,1011.31,596,8.99,9.00,-79,1
1650910078,2022-04-25 20:07,100.00,939.52,1011.33,596,9.01,9.02,-79,1
1650910138,2022-04-25 20:08,100.00,939.51,1011.32,596,9.00,9.01,-78,1
1650910198,2022-04-25 20:09,100.00,939.55,1011.36,596,9.02,9.03,-77,1
1650910258,2022-04-25 20:10,100.00,939.53,1011.34,596,9.02,9.03,-79,1
1650910319,2022-04-25 20:11,100.00,939.57,1011.38,596,9.01,9.02,-78,1
1650910379,2022-04-25 20:12,100.00,939.52,1011.33,596,8.96,8.97,-78,1
1650910439,2022-04-25 20:13,100.00,939.51,1011.32,596,8.89,8.90,-78,1
1650910499,2022-04-25 20:14,100.00,939.61,1011.41,596,8.89,8.90,-79,1
1650910559,2022-04-25 20:15,100.00,939.61,1011.41,596,8.85,8.86,-79,1
1650910619,2022-04-25 20:16,100.00,939.67,1011.48,596,8.85,8.86,-78,1
1650910679,2022-04-25 20:17,100.00,939.69,1011.50,596,8.82,8.83,-78,1
1650910739,2022-04-25 20:18,100.00,939.70,1011.51,596,8.82,8.83,-79,1
1650910799,2022-04-25 20:19,100.00,939.71,1011.52,596,8.81,8.82,-79,1
1650910859,2022-04-25 20:20,100.00,939.71,1011.52,596,8.83,8.84,-78,1
1650910919,2022-04-25 20:21,100.00,939.72,1011.53,596,8.81,8.82,-79,1
1650910979,2022-04-25 20:22,100.00,939.72,1011.53,596,8.81,8.82,-78,1
1650911039,2022-04-25 20:23,100.00,939.72,1011.53,596,8.81,8.82,-78,1
1650911099,2022-04-25 20:24,100.00,939.71,1011.52,596,8.80,8.81,-78,1
1650911159,2022-04-25 20:25,100.00,939.74,1011.54,596,8.80,8.81,-79,1
1650911219,2022-04-25 20:26,100.00,939.76,1011.57,596,8.78,8.79,-79,1
1650911279,2022-04-25 20:27,100.00,939.74,1011.55,596,8.77,8.78,-79,1
1650911339,2022-04-25 20:28,100.00,939.75,1011.56,596,8.76,8.77,-77,1
1650911399,2022-04-25 20:29,100.00,939.74,1011.55,596,8.75,8.76,-78,1
1650911459,2022-04-25 20:30,100.00,939.73,1011.54,596,8.75,8.76,-78,1
1650911519,2022-04-25 20:31,100.00,939.76,1011.56,596,8.75,8.76,-79,1
1650911579,2022-04-25 20:32,100.00,939.76,1011.57,596,8.73,8.74,-78,1
1650911639,2022-04-25 20:33,100.00,939.74,1011.54,596,8.74,8.75,-78,1
1650911699,2022-04-25 20:34,100.00,939.77,1011.58,596,8.75,8.76,-79,1
1650911759,2022-04-25 20:35,100.00,939.77,1011.57,596,8.73,8.74,-78,1
1650911820,2022-04-25 20:37,100.00,939.77,1011.58,596,8.73,8.74,-79,1
1650911880,2022-04-25 20:38,100.00,939.79,1011.60,596,8.72,8.73,-80,1
1650911940,2022-04-25 20:39,100.00,939.81,1011.61,596,8.71,8.72,-79,1
1650912000,2022-04-25 20:40,100.00,939.81,1011.62,596,8.70,8.71,-79,1
1650912060,2022-04-25 20:41,100.00,939.81,1011.62,596,8.70,8.71,-80,1
1650912120,2022-04-25 20:42,100.00,939.83,1011.63,596,8.69,8.70,-79,1
1650912180,2022-04-25 20:43,100.00,939.82,1011.63,596,8.67,8.68,-77,1
1650912240,2022-04-25 20:44,100.00,939.84,1011.64,596,8.64,8.65,-78,1
1650912300,2022-04-25 20:45,100.00,939.86,1011.66,596,8.67,8.68,-79,1
1650912360,2022-04-25 20:46,100.00,939.84,1011.65,596,8.67,8.68,-79,1
1650912420,2022-04-25 20:47,100.00,939.83,1011.64,596,8.65,8.66,-78,1
1650912480,2022-04-25 20:48,100.00,939.84,1011.65,596,8.67,8.68,-80,1
1650912540,2022-04-25 20:49,100.00,939.84,1011.64,596,8.66,8.67,-79,1
1650912600,2022-04-25 20:50,100.00,939.84,1011.65,596,8.65,8.66,-78,1
1650912660,2022-04-25 20:51,100.00,939.83,1011.63,596,8.67,8.68,-79,1
1650912720,2022-04-25 20:52,100.00,939.81,1011.61,596,8.67,8.68,-77,1
1650912780,2022-04-25 20:53,100.00,939.82,1011.63,596,8.67,8.68,-78,1
1650912840,2022-04-25 20:54,100.00,939.81,1011.62,596,8.69,8.70,-79,1
1650912900,2022-04-25 20:55,100.00,939.82,1011.62,596,8.68,8.69,-79,1
1650912960,2022-04-25 20:56,100.00,939.83,1011.64,596,8.66,8.67,-78,1
1650913020,2022-04-25 20:57,100.00,939.83,1011.64,596,8.64,8.65,-78,1
1650913080,2022-04-25 20:58,100.00,939.86,1011.67,596,8.64,8.65,-78,1
1650913140,2022-04-25 20:59,100.00,939.87,1011.68,596,8.61,8.62,-77,1
1650913200,2022-04-25 21:00,100.00,939.85,1011.66,596,8.62,8.63,-78,1
1650913260,2022-04-25 21:01,100.00,939.89,1011.69,596,8.61,8.62,-78,1
1650913320,2022-04-25 21:02,100.00,939.91,1011.71,596,8.62,8.63,-77,1
1650913381,2022-04-25 21:03,100.00,939.89,1011.70,596,8.59,8.60,-79,1
1650913441,2022-04-25 21:04,100.00,939.92,1011.72,596,8.54,8.55,-79,1
1650913501,2022-04-25 21:05,100.00,939.91,1011.72,596,8.50,8.51,-80,1
1650913561,2022-04-25 21:06,100.00,939.90,1011.70,596,8.49,8.50,-78,1
1650913621,2022-04-25 21:07,100.00,939.92,1011.73,596,8.50,8.51,-78,1
1650913681,2022-04-25 21:08,100.00,939.91,1011.72,596,8.48,8.49,-78,1
1650913741,2022-04-25 21:09,100.00,939.90,1011.71,596,8.49,8.50,-79,1
1650913801,2022-04-25 21:10,100.00,939.85,1011.66,596,8.47,8.48,-79,1
1650913861,2022-04-25 21:11,100.00,939.86,1011.67,596,8.45,8.46,-78,1
1650913921,2022-04-25 21:12,100.00,939.89,1011.70,596,8.46,8.47,-78,1
1650913981,2022-04-25 21:13,100.00,939.90,1011.71,596,8.46,8.47,-80,1
1650914041,2022-04-25 21:14,100.00,939.90,1011.71,596,8.44,8.45,-78,1
1650914101,2022-04-25 21:15,100.00,939.90,1011.71,596,8.42,8.43,-78,1
1650914161,2022-04-25 21:16,100.00,939.88,1011.69,596,8.41,8.42,-78,1
1650914221,2022-04-25 21:17,100.00,939.91,1011.71,596,8.41,8.42,-79,1
1650914281,2022-04-25 21:18,100.00,939.89,1011.70,596,8.42,8.43,-79,1
1650914341,2022-04-25 21:19,100.00,939.94,1011.75,596,8.44,8.45,-79,1
1650914401,2022-04-25 21:20,100.00,939.94,1011.75,596,8.45,8.46,-78,1
1650914461,2022-04-25 21:21,100.00,939.96,1011.76,596,8.46,8.47,-78,1
1650914521,2022-04-25 21:22,100.00,939.96,1011.77,596,8.44,8.45,-79,1
1650914581,2022-04-25 21:23,100.00,939.95,1011.76,596,8.45,8.46,-79,1
1650914641,2022-04-25 21:24,100.00,939.96,1011.77,596,8.45,8.46,-79,1
1650914701,2022-04-25 21:25,100.00,939.99,1011.80,596,8.44,8.45,-78,1
1650914761,2022-04-25 21:26,100.00,939.96,1011.76,596,8.42,8.43,-78,1
1650914821,2022-04-25 21:27,100.00,939.99,1011.79,596,8.43,8.44,-79,1
1650914881,2022-04-25 21:28,100.00,940.03,1011.83,596,8.41,8.42,-78,1
1650914942,2022-04-25 21:29,100.00,940.00,1011.81,596,8.39,8.40,-80,1
1650915002,2022-04-25 21:30,100.00,940.03,1011.84,596,8.37,8.38,-79,1
1650915062,2022-04-25 21:31,100.00,940.07,1011.87,596,8.36,8.37,-79,1
1650915122,2022-04-25 21:32,100.00,940.06,1011.87,596,8.37,8.38,-78,1
1650915182,2022-04-25 21:33,100.00,940.07,1011.88,596,8.35,8.36,-78,1
1650915242,2022-04-25 21:34,100.00,940.06,1011.87,596,8.36,8.37,-78,1
1650915302,2022-04-25 21:35,100.00,940.06,1011.87,596,8.37,8.38,-78,1
1650915362,2022-04-25 21:36,100.00,940.04,1011.85,596,8.37,8.38,-78,1
1650915422,2022-04-25 21:37,100.00,940.10,1011.91,596,8.37,8.38,-79,1
1650915482,2022-04-25 21:38,100.00,940.11,1011.92,596,8.36,8.37,-76,1
1650915542,2022-04-25 21:39,100.00,940.07,1011.88,596,8.38,8.39,-79,1
1650915602,2022-04-25 21:40,100.00,940.09,1011.89,596,8.39,8.40,-78,1
1650915662,2022-04-25 21:41,100.00,940.10,1011.91,596,8.40,8.41,-78,1
1650915722,2022-04-25 21:42,100.00,940.10,1011.91,596,8.35,8.36,-78,1
1650915782,2022-04-25 21:43,100.00,940.13,1011.93,596,8.37,8.38,-78,1
1650915842,2022-04-25 21:44,100.00,940.14,1011.94,596,8.33,8.34,-78,1
1650915902,2022-04-25 21:45,100.00,940.14,1011.95,596,8.35,8.36,-78,1
1650915962,2022-04-25 21:46,100.00,940.19,1011.99,596,8.32,8.33,-78,1
1650916022,2022-04-25 21:47,100.00,940.15,1011.96,596,8.34,8.35,-78,1
1650916082,2022-04-25 21:48,100.00,940.15,1011.96,596,8.35,8.36,-79,1
1650916142,2022-04-25 21:49,100.00,940.16,1011.97,596,8.36,8.37,-78,1
1650916202,2022-04-25 21:50,100.00,940.16,1011.97,596,8.36,8.37,-79,1
1650916262,2022-04-25 21:51,100.00,940.16,1011.97,596,8.35,8.36,-78,1
1650916322,2022-04-25 21:52,100.00,940.14,1011.95,596,8.33,8.34,-80,1
1650916382,2022-04-25 21:53,100.00,940.17,1011.97,596,8.30,8.31,-79,1
1650916442,2022-04-25 21:54,100.00,940.16,1011.97,596,8.28,8.29,-79,1
1650916502,2022-04-25 21:55,100.00,940.15,1011.96,596,8.32,8.33,-78,1
1650916563,2022-04-25 21:56,100.00,940.17,1011.97,596,8.30,8.31,-78,1
1650916623,2022-04-25 21:57,100.00,940.12,1011.92,596,8.32,8.33,-79,1
1650916683,2022-04-25 21:58,100.00,940.13,1011.94,596,8.32,8.33,-80,1
1650916743,2022-04-25 21:59,100.00,940.10,1011.91,596,8.32,8.33,-79,1
1650916803,2022-04-25 22:00,100.00,940.13,1011.94,596,8.36,8.37,-78,1
1650916863,2022-04-25 22:01,100.00,940.14,1011.95,596,8.37,8.38,-78,1
1650916923,2022-04-25 22:02,100.00,940.14,1011.95,596,8.37,8.38,-80,1
1650916983,2022-04-25 22:03,100.00,940.13,1011.94,596,8.38,8.39,-77,1
1650917043,2022-04-25 22:04,100.00,940.16,1011.97,596,8.37,8.38,-78,1
1650917103,2022-04-25 22:05,100.00,940.16,1011.97,596,8.38,8.39,-77,1
1650917163,2022-04-25 22:06,100.00,940.16,1011.97,596,8.37,8.38,-78,1
1650917223,2022-04-25 22:07,100.00,940.17,1011.98,596,8.38,8.39,-77,1
1650917283,2022-04-25 22:08,100.00,940.19,1011.99,596,8.38,8.39,-78,1
1650917343,2022-04-25 22:09,100.00,940.23,1012.03,596,8.38,8.39,-78,1
1650917403,2022-04-25 22:10,100.00,940.23,1012.03,596,8.37,8.38,-78,1
1650917463,2022-04-25 22:11,100.00,940.23,1012.04,596,8.38,8.39,-79,1
1650917523,2022-04-25 22:12,100.00,940.27,1012.08,596,8.38,8.39,-78,1
1650917583,2022-04-25 22:13,100.00,940.29,1012.10,596,8.36,8.37,-78,1
1650917643,2022-04-25 22:14,100.00,940.32,1012.12,596,8.35,8.36,-79,1
1650917703,2022-04-25 22:15,100.00,940.35,1012.15,596,8.35,8.36,-78,1
1650917763,2022-04-25 22:16,100.00,940.35,1012.15,596,8.36,8.37,-78,1
1650917823,2022-04-25 22:17,100.00,940.35,1012.16,596,8.37,8.38,-79,1
1650917883,2022-04-25 22:18,100.00,940.38,1012.19,596,8.37,8.38,-78,1
1650917943,2022-04-25 22:19,100.00,940.41,1012.22,596,8.38,8.39,-78,1
1650918004,2022-04-25 22:20,100.00,940.37,1012.18,596,8.39,8.40,-79,1
1650918064,2022-04-25 22:21,100.00,940.39,1012.20,596,8.38,8.39,-79,1
1650918124,2022-04-25 22:22,100.00,940.41,1012.22,596,8.37,8.38,-78,1
1650918184,2022-04-25 22:23,100.00,940.39,1012.19,596,8.38,8.39,-78,1
1650918244,2022-04-25 22:24,100.00,940.41,1012.21,596,8.39,8.40,-77,1
1650918304,2022-04-25 22:25,100.00,940.43,1012.23,596,8.38,8.39,-78,1
1650918364,2022-04-25 22:26,100.00,940.41,1012.22,596,8.37,8.38,-78,1
1650918424,2022-04-25 22:27,100.00,940.45,1012.26,596,8.38,8.39,-79,1
1650918484,2022-04-25 22:28,100.00,940.51,1012.32,596,8.40,8.41,-78,1
1650918544,2022-04-25 22:29,100.00,940.49,1012.29,596,8.39,8.40,-79,1
1650918604,2022-04-25 22:30,100.00,940.47,1012.28,596,8.38,8.39,-79,1
1650918664,2022-04-25 22:31,100.00,940.47,1012.27,596,8.35,8.36,-78,1
1650918724,2022-04-25 22:32,100.00,940.48,1012.29,596,8.34,8.35,-76,1
1650918784,2022-04-25 22:33,100.00,940.48,1012.28,596,8.34,8.35,-78,1
1650918844,2022-04-25 22:34,100.00,940.49,1012.30,596,8.32,8.33,-78,1
1650918904,2022-04-25 22:35,100.00,940.48,1012.29,596,8.30,8.31,-79,1
1650918964,2022-04-25 22:36,100.00,940.48,1012.29,596,8.30,8.31,-79,1
1650919024,2022-04-25 22:37,100.00,940.50,1012.31,596,8.29,8.30,-79,1
1650919084,2022-04-25 22:38,100.00,940.49,1012.30,596,8.29,8.30,-78,1
1650919144,2022-04-25 22:39,100.00,940.52,1012.33,596,8.29,8.30,-79,1
1650919204,2022-04-25 22:40,100.00,940.53,1012.34,596,8.29,8.30,-78,1
1650919264,2022-04-25 22:41,100.00,940.53,1012.34,596,8.29,8.30,-78,1
1650919324,2022-04-25 22:42,100.00,940.58,1012.39,596,8.23,8.24,-79,1
1650919384,2022-04-25 22:43,100.00,940.61,1012.41,596,8.26,8.27,-78,1
1650919444,2022-04-25 22:44,100.00,940.59,1012.39,596,8.24,8.25,-78,1
1650919504,2022-04-25 22:45,100.00,940.60,1012.40,596,8.24,8.25,-78,1
1650919564,2022-04-25 22:46,100.00,940.61,1012.41,596,8.25,8.26,-79,1
1650919625,2022-04-25 22:47,100.00,940.62,1012.43,596,8.26,8.27,-78,1
1650919685,2022-04-25 22:48,100.00,940.64,1012.44,596,8.23,8.24,-78,1
1650919745,2022-04-25 22:49,100.00,940.64,1012.44,596,8.24,8.25,-79,1
1650919805,2022-04-25 22:50,100.00,940.63,1012.44,596,8.23,8.24,-79,1
1650919865,2022-04-25 22:51,100.00,940.62,1012.43,596,8.22,8.23,-78,1
1650919925,2022-04-25 22:52,100.00,940.65,1012.46,596,8.20,8.21,-78,1
1650919985,2022-04-25 22:53,100.00,940.68,1012.49,596,8.16,8.17,-80,1
1650920045,2022-04-25 22:54,100.00,940.65,1012.45,596,8.16,8.17,-78,1
1650920105,2022-04-25 22:55,100.00,940.67,1012.48,596,8.12,8.13,-78,1
1650920165,2022-04-25 22:56,100.00,940.72,1012.53,596,8.10,8.11,-79,1
1650920225,2022-04-25 22:57,100.00,940.66,1012.47,596,8.12,8.13,-78,1
1650920285,2022-04-25 22:58,100.00,940.67,1012.48,596,8.08,8.09,-79,1
1650920345,2022-04-25 22:59,100.00,940.68,1012.48,596,8.14,8.15,-78,1
1650920405,2022-04-25 23:00,100.00,940.68,1012.48,596,8.13,8.14,-80,1
1650920465,2022-04-25 23:01,100.00,940.62,1012.43,596,8.08,8.09,-78,1
1650920525,2022-04-25 23:02,100.00,940.69,1012.49,596,8.07,8.08,-78,1
1650920585,2022-04-25 23:03,100.00,940.65,1012.46,596,8.08,8.09,-79,1
1650920645,2022-04-25 23:04,100.00,940.63,1012.44,596,8.08,8.09,-80,1
1650920705,2022-04-25 23:05,100.00,940.65,1012.46,596,8.06,8.07,-78,1
1650920765,2022-04-25 23:06,100.00,940.67,1012.48,596,8.08,8.09,-78,1
1650920825,2022-04-25 23:07,100.00,940.65,1012.45,596,8.09,8.10,-79,1
1650920885,2022-04-25 23:08,100.00,940.63,1012.43,596,8.09,8.10,-79,1
1650920945,2022-04-25 23:09,100.00,940.65,1012.46,596,8.10,8.11,-80,1
1650921005,2022-04-25 23:10,100.00,940.66,1012.46,596,8.09,8.10,-77,1
1650921065,2022-04-25 23:11,100.00,940.68,1012.49,596,8.08,8.09,-78,1
1650921125,2022-04-25 23:12,100.00,940.69,1012.50,596,8.08,8.09,-79,1
1650921186,2022-04-25 23:13,100.00,940.63,1012.44,596,8.08,8.09,-78,1
1650921246,2022-04-25 23:14,100.00,940.70,1012.51,596,8.08,8.09,-79,1
1650921306,2022-04-25 23:15,100.00,940.73,1012.53,596,8.09,8.10,-79,1
1650921366,2022-04-25 23:16,100.00,940.75,1012.55,596,8.07,8.08,-78,1
1650921426,2022-04-25 23:17,100.00,940.73,1012.54,596,8.10,8.11,-79,1
1650921486,2022-04-25 23:18,100.00,940.74,1012.55,596,8.11,8.12,-80,1
1650921546,2022-04-25 23:19,100.00,940.78,1012.59,596,8.12,8.13,-80,1
1650921606,2022-04-25 23:20,100.00,940.81,1012.61,596,8.13,8.14,-79,1
1650921666,2022-04-25 23:21,100.00,940.83,1012.64,596,8.12,8.13,-78,1
1650921726,2022-04-25 23:22,100.00,940.89,1012.70,596,8.14,8.15,-79,1
1650921786,2022-04-25 23:23,100.00,940.86,1012.67,596,8.14,8.15,-79,1
1650921846,2022-04-25 23:24,100.00,940.88,1012.69,596,8.16,8.17,-79,1
1650921906,2022-04-25 23:25,100.00,940.90,1012.71,596,8.16,8.17,-80,1
1650921966,2022-04-25 23:26,100.00,940.94,1012.75,596,8.14,8.15,-80,1
1650922026,2022-04-25 23:27,100.00,940.96,1012.77,596,8.11,8.12,-79,1
1650922086,2022-04-25 23:28,100.00,940.96,1012.77,596,8.14,8.15,-79,1
1650922146,2022-04-25 23:29,100.00,940.95,1012.76,596,8.13,8.14,-79,1
1650922206,2022-04-25 23:30,100.00,940.94,1012.75,596,8.13,8.14,-79,1
1650922266,2022-04-25 23:31,100.00,940.97,1012.78,596,8.14,8.15,-78,1
1650922326,2022-04-25 23:32,100.00,940.96,1012.77,596,8.15,8.16,-78,1
1650922386,2022-04-25 23:33,100.00,940.96,1012.77,596,8.18,8.19,-78,1
1650922446,2022-04-25 23:34,100.00,940.98,1012.78,596,8.18,8.19,-78,1
1650922506,2022-04-25 23:35,100.00,940.98,1012.79,596,8.20,8.21,-80,1
1650922566,2022-04-25 23:36,100.00,940.98,1012.79,596,8.21,8.22,-78,1
1650922627,2022-04-25 23:37,100.00,940.99,1012.80,596,8.22,8.23,-81,1
1650922687,2022-04-25 23:38,100.00,940.99,1012.80,596,8.22,8.23,-78,1
1650922747,2022-04-25 23:39,100.00,941.01,1012.82,596,8.25,8.26,-78,1
1650922807,2022-04-25 23:40,100.00,941.04,1012.84,596,8.23,8.24,-78,1
1650922867,2022-04-25 23:41,100.00,941.04,1012.85,596,8.20,8.21,-79,1
1650922927,2022-04-25 23:42,100.00,941.08,1012.89,596,8.15,8.16,-79,1
1650922987,2022-04-25 23:43,100.00,941.06,1012.87,596,8.20,8.21,-79,1
1650923047,2022-04-25 23:44,100.00,941.08,1012.88,596,8.16,8.17,-78,1
1650923107,2022-04-25 23:45,100.00,941.16,1012.97,596,8.16,8.17,-79,1
1650923167,2022-04-25 23:46,100.00,941.09,1012.90,596,8.16,8.17,-78,1
1650923227,2022-04-25 23:47,100.00,941.08,1012.89,596,8.16,8.17,-79,1
1650923287,2022-04-25 23:48,100.00,941.03,1012.83,596,8.14,8.15,-78,1
1650923347,2022-04-25 23:49,100.00,941.10,1012.91,596,8.13,8.14,-80,1
1650923407,2022-04-25 23:50,100.00,941.10,1012.90,596,8.16,8.17,-79,1
1650923467,2022-04-25 23:51,100.00,941.04,1012.85,596,8.16,8.17,-80,1
1650923527,2022-04-25 23:52,100.00,941.10,1012.90,596,8.13,8.14,-78,1
1650923587,2022-04-25 23:53,100.00,941.12,1012.93,596,8.08,8.09,-79,1
1650923647,2022-04-25 23:54,100.00,941.07,1012.88,596,8.04,8.05,-79,1
1650923707,2022-04-25 23:55,100.00,941.20,1013.01,596,8.07,8.08,-78,1
1650923767,2022-04-25 23:56,100.00,941.15,1012.95,596,8.03,8.04,-78,1
1650923827,2022-04-25 23:57,100.00,941.15,1012.96,596,8.04,8.05,-79,1
1650923887,2022-04-25 23:58,100.00,941.17,1012.98,596,8.04,8.05,-79,1
1650923947,2022-04-25 23:59,100.00,941.19,1012.99,596,8.08,8.09,-79,1