1650924007,2022-04-26 00:00,100.00,941.22,1013.03,596,8.01,8.02,-79,1
1650924068,2022-04-26 00:01,100.00,941.25,1013.05,596,8.01,8.02,-79,1
1650924128,2022-04-26 00:02,100.00,941.24,1013.05,596,7.99,8.00,-78,1
1650924188,2022-04-26 00:03,100.00,941.27,1013.08,596,7.98,7.99,-78,1
1650924248,2022-04-26 00:04,100.00,941.29,1013.10,596,7.97,7.98,-79,1
1650924308,2022-04-26 00:05,100.00,941.33,1013.14,596,8.00,8.01,-78,1
1650924368,2022-04-26 00:06,100.00,941.32,1013.13,596,8.02,8.03,-79,1
1650924428,2022-04-26 00:07,100.00,941.32,1013.13,596,8.01,8.02,-79,1
1650924488,2022-04-26 00:08,100.00,941.33,1013.14,596,7.97,7.98,-79,1
1650924548,2022-04-26 00:09,100.00,941.35,1013.15,596,8.00,8.01,-78,1
1650924608,2022-04-26 00:10,100.00,941.35,1013.16,596,8.00,8.01,-79,1
1650924668,2022-04-26 00:11,100.00,941.39,1013.20,596,7.97,7.98,-80,1
1650924728,2022-04-26 00:12,100.00,941.38,1013.18,596,7.99,8.00,-79,1
1650924788,2022-04-26 00:13,100.00,941.31,1013.12,596,7.98,7.99,-79,1
1650924848,2022-04-26 00:14,100.00,941.40,1013.21,596,7.97,7.98,-78,1
1650924908,2022-04-26 00:15,100.00,941.39,1013.20,596,7.98,7.99,-78,1
1650924968,2022-04-26 00:16,100.00,941.45,1013.26,596,7.97,7.98,-79,1
1650925028,2022-04-26 00:17,100.00,941.48,1013.29,596,7.94,7.95,-79,1
1650925088,2022-04-26 00:18,100.00,941.39,1013.20,596,7.97,7.98,-79,1
1650925148,2022-04-26 00:19,100.00,941.42,1013.23,596,7.97,7.98,-79,1
1650925208,2022-04-26 00:20,100.00,941.44,1013.24,596,7.97,7.98,-78,1
1650925268,2022-04-26 00:21,100.00,941.43,1013.23,596,7.97,7.98,-77,1
1650925328,2022-04-26 00:22,100.00,941.44,1013.25,596,7.97,7.98,-78,1
1650925388,2022-04-26 00:23,100.00,941.36,1013.16,596,7.97,7.98,-79,1
1650925448,2022-04-26 00:24,100.00,941.42,1013.23,596,7.97,7.98,-78,1
1650925508,2022-04-26 00:25,100.00,941.47,1013.27,596,7.95,7.96,-78,1
1650925568,2022-04-26 00:26,100.00,941.43,1013.24,596,7.97,7.98,-79,1
1650925628,2022-04-26 00:27,100.00,941.41,1013.22,596,7.96,7.97,-78,1
1650925688,2022-04-26 00:28,100.00,941.44,1013.24,596,7.96,7.97,-78,1
1650925749,2022-04-26 00:29,100.00,941.39,1013.20,596,7.96,7.97,-79,1
1650925809,2022-04-26 00:30,100.00,941.41,1013.22,596,7.96,7.97,-78,1
1650925869,2022-04-26 00:31,100.00,941.41,1013.21,596,7.96,7.97,-79,1
1650925929,2022-04-26 00:32,100.00,941.44,1013.25,596,7.93,7.94,-76,1
1650925989,2022-04-26 00:33,100.00,941.38,1013.19,596,7.94,7.95,-78,1
1650926049,2022-04-26 00:34,100.00,941.40,1013.20,596,7.93,7.94,-79,1
1650926109,2022-04-26 00:35,100.00,941.39,1013.20,596,7.91,7.92,-79,1
1650926169,2022-04-26 00:36,100.00,941.41,1013.22,596,7.90,7.91,-78,1
1650926229,2022-04-26 00:37,100.00,941.39,1013.20,596,7.91,7.92,-78,1
1650926289,2022-04-26 00:38,100.00,941.40,1013.21,596,7.91,7.92,-78,1
1650926349,2022-04-26 00:39,100.00,941.41,1013.22,596,7.90,7.91,-78,1
1650926409,2022-04-26 00:40,100.00,941.40,1013.21,596,7.88,7.89,-78,1
1650926469,2022-04-26 00:41,100.00,941.39,1013.20,596,7.85,7.86,-78,1
1650926529,2022-04-26 00:42,100.00,941.44,1013.25,596,7.87,7.88,-78,1
1650926589,2022-04-26 00:43,100.00,941.46,1013.27,596,7.88,7.89,-78,1
1650926649,2022-04-26 00:44,100.00,941.43,1013.24,596,7.86,7.87,-80,1
1650926709,2022-04-26 00:45,100.00,941.38,1013.18,596,7.87,7.88,-78,1
1650926769,2022-04-26 00:46,100.00,941.42,1013.23,596,7.83,7.84,-78,1
1650926829,2022-04-26 00:47,100.00,941.38,1013.19,596,7.86,7.87,-77,1
1650926889,2022-04-26 00:48,100.00,941.42,1013.23,596,7.88,7.89,-79,1
1650926949,2022-04-26 00:49,100.00,941.44,1013.25,596,7.85,7.86,-80,1
1650927009,2022-04-26 00:50,100.00,941.45,1013.25,596,7.87,7.88,-76,1
1650927069,2022-04-26 00:51,100.00,941.42,1013.22,596,7.86,7.87,-79,1
1650927129,2022-04-26 00:52,100.00,941.43,1013.23,596,7.87,7.88,-79,1
1650927190,2022-04-26 00:53,100.00,941.45,1013.25,596,7.87,7.88,-78,1
1650927250,2022-04-26 00:54,100.00,941.47,1013.28,596,7.86,7.87,-79,1
1650927310,2022-04-26 00:55,100.00,941.48,1013.29,596,7.87,7.88,-78,1
1650927370,2022-04-26 00:56,100.00,941.47,1013.27,596,7.84,7.85,-78,1
1650927430,2022-04-26 00:57,100.00,941.50,1013.31,596,7.82,7.83,-79,1
1650927490,2022-04-26 00:58,100.00,941.52,1013.33,596,7.81,7.82,-78,1
1650927550,2022-04-26 00:59,100.00,941.55,1013.36,596,7.82,7.83,-79,1
1650927610,2022-04-26 01:00,100.00,941.56,1013.37,596,7.83,7.84,-79,1
1650927670,2022-04-26 01:01,100.00,941.52,1013.33,596,7.83,7.84,-78,1
1650927730,2022-04-26 01:02,100.00,941.53,1013.33,596,7.84,7.85,-78,1
1650927790,2022-04-26 01:03,100.00,941.55,1013.35,596,7.83,7.84,-80,1
1650927850,2022-04-26 01:04,100.00,941.54,1013.35,596,7.84,7.85,-79,1
1650927910,2022-04-26 01:05,100.00,941.53,1013.33,596,7.83,7.84,-78,1
1650927970,2022-04-26 01:06,100.00,941.54,1013.35,596,7.87,7.88,-78,1
1650928030,2022-04-26 01:07,100.00,941.56,1013.36,596,7.86,7.87,-78,1
1650928090,2022-04-26 01:08,100.00,941.52,1013.33,596,7.88,7.89,-78,1
1650928150,2022-04-26 01:09,100.00,941.57,1013.37,596,7.88,7.89,-79,1
1650928210,2022-04-26 01:10,100.00,941.55,1013.35,596,7.89,7.90,-79,1
1650928270,2022-04-26 01:11,100.00,941.57,1013.38,596,7.90,7.91,-79,1
1650928330,2022-04-26 01:12,100.00,941.57,1013.38,596,7.89,7.90,-80,1
1650928390,2022-04-26 01:13,100.00,941.55,1013.36,596,7.90,7.91,-78,1
1650928450,2022-04-26 01:14,100.00,941.57,1013.38,596,7.90,7.91,-79,1
1650928510,2022-04-26 01:15,100.00,941.56,1013.36,596,7.90,7.91,-79,1
1650928570,2022-04-26 01:16,100.00,941.58,1013.39,596,7.88,7.89,-78,1
1650928630,2022-04-26 01:17,100.00,941.56,1013.37,596,7.85,7.86,-79,1
1650928690,2022-04-26 01:18,100.00,941.57,1013.38,596,7.87,7.88,-78,1
1650928750,2022-04-26 01:19,100.00,941.58,1013.39,596,7.89,7.90,-79,1
1650928810,2022-04-26 01:20,100.00,941.58,1013.38,596,7.90,7.91,-79,1
1650928871,2022-04-26 01:21,100.00,941.55,1013.35,596,7.90,7.91,-78,1
1650928931,2022-04-26 01:22,100.00,941.59,1013.40,596,7.89,7.90,-79,1
1650928991,2022-04-26 01:23,100.00,941.56,1013.37,596,7.90,7.91,-78,1
1650929051,2022-04-26 01:24,100.00,941.56,1013.36,596,7.91,7.92,-80,1
1650929111,2022-04-26 01:25,100.00,941.56,1013.37,596,7.87,7.88,-78,1
1650929171,2022-04-26 01:26,100.00,941.55,1013.36,596,7.89,7.90,-80,1
1650929231,2022-04-26 01:27,100.00,941.54,1013.35,596,7.92,7.93,-79,1
1650929291,2022-04-26 01:28,100.00,941.53,1013.34,596,7.93,7.94,-79,1
1650929351,2022-04-26 01:29,100.00,941.54,1013.35,596,7.95,7.96,-78,1
1650929411,2022-04-26 01:30,100.00,941.56,1013.36,596,7.95,7.96,-79,1
1650929471,2022-04-26 01:31,100.00,941.55,1013.36,596,7.95,7.96,-76,1
1650929531,2022-04-26 01:32,100.00,941.54,1013.35,596,7.93,7.94,-79,1
1650929591,2022-04-26 01:33,100.00,941.54,1013.35,596,7.92,7.93,-79,1
1650929651,2022-04-26 01:34,100.00,941.54,1013.35,596,7.93,7.94,-79,1
1650929711,2022-04-26 01:35,100.00,941.56,1013.37,596,7.94,7.95,-77,1
1650929771,2022-04-26 01:36,100.00,941.54,1013.35,596,7.94,7.95,-78,1
1650929831,2022-04-26 01:37,100.00,941.52,1013.33,596,7.93,7.94,-79,1
1650929891,2022-04-26 01:38,100.00,941.52,1013.33,596,7.93,7.94,-79,1
1650929951,2022-04-26 01:39,100.00,941.56,1013.36,596,7.90,7.91,-79,1
1650930011,2022-04-26 01:40,100.00,941.51,1013.32,596,7.93,7.94,-79,1
1650930071,2022-04-26 01:41,100.00,941.49,1013.29,596,7.94,7.95,-78,1
1650930131,2022-04-26 01:42,100.00,941.48,1013.29,596,7.95,7.96,-79,1
1650930191,2022-04-26 01:43,100.00,941.50,1013.31,596,7.95,7.96,-79,1
1650930251,2022-04-26 01:44,100.00,941.53,1013.34,596,7.95,7.96,-79,1
1650930311,2022-04-26 01:45,100.00,941.49,1013.30,596,7.95,7.96,-78,1
1650930371,2022-04-26 01:46,100.00,941.47,1013.28,596,7.96,7.97,-79,1
1650930431,2022-04-26 01:47,100.00,941.47,1013.28,596,7.94,7.95,-79,1
1650930492,2022-04-26 01:48,100.00,941.47,1013.28,596,7.96,7.97,-79,1
1650930552,2022-04-26 01:49,100.00,941.44,1013.25,596,7.94,7.95,-78,1
1650930612,2022-04-26 01:50,100.00,941.48,1013.29,596,7.96,7.97,-79,1
1650930672,2022-04-26 01:51,100.00,941.45,1013.26,596,7.95,7.96,-79,1
1650930732,2022-04-26 01:52,100.00,941.43,1013.23,596,7.95,7.96,-78,1
1650930792,2022-04-26 01:53,100.00,941.44,1013.25,596,7.93,7.94,-79,1
1650930852,2022-04-26 01:54,100.00,941.45,1013.26,596,7.94,7.95,-79,1
1650930912,2022-04-26 01:55,100.00,941.42,1013.23,596,7.94,7.95,-78,1
1650930972,2022-04-26 01:56,100.00,941.42,1013.23,596,7.95,7.96,-79,1
1650931032,2022-04-26 01:57,100.00,941.42,1013.22,596,7.94,7.95,-79,1
1650931092,2022-04-26 01:58,100.00,941.40,1013.21,596,7.95,7.96,-78,1
1650931152,2022-04-26 01:59,100.00,941.40,1013.21,596,7.96,7.97,-79,1
1650931212,2022-04-26 02:00,100.00,941.39,1013.19,596,7.96,7.97,-78,1
1650931272,2022-04-26 02:01,100.00,941.44,1013.24,596,7.94,7.95,-79,1
1650931332,2022-04-26 02:02,100.00,941.41,1013.22,596,7.92,7.93,-79,1
1650931392,2022-04-26 02:03,100.00,941.40,1013.21,596,7.93,7.94,-78,1
1650931452,2022-04-26 02:04,100.00,941.39,1013.20,596,7.92,7.93,-78,1
1650931512,2022-04-26 02:05,100.00,941.42,1013.23,596,7.93,7.94,-79,1
1650931572,2022-04-26 02:06,100.00,941.42,1013.23,596,7.94,7.95,-78,1
1650931632,2022-04-26 02:07,100.00,941.39,1013.19,596,7.94,7.95,-78,1
1650931692,2022-04-26 02:08,100.00,941.44,1013.25,596,7.92,7.93,-78,1
1650931752,2022-04-26 02:09,100.00,941.40,1013.21,596,7.91,7.92,-79,1
1650931812,2022-04-26 02:10,100.00,941.41,1013.22,596,7.91,7.92,-79,1
1650931872,2022-04-26 02:11,100.00,941.43,1013.23,596,7.94,7.95,-78,1
1650931932,2022-04-26 02:12,100.00,941.43,1013.24,596,7.92,7.93,-79,1
1650931992,2022-04-26 02:13,100.00,941.45,1013.25,596,7.92,7.93,-79,1
1650932053,2022-04-26 02:14,100.00,941.43,1013.24,596,7.94,7.95,-78,1
1650932113,2022-04-26 02:15,100.00,941.45,1013.26,596,7.94,7.95,-79,1
1650932173,2022-04-26 02:16,100.00,941.47,1013.28,596,7.94,7.95,-79,1
1650932233,2022-04-26 02:17,100.00,941.47,1013.28,596,7.92,7.93,-79,1
1650932293,2022-04-26 02:18,100.00,941.49,1013.30,596,7.90,7.91,-79,1
1650932353,2022-04-26 02:19,100.00,941.51,1013.32,596,7.91,7.92,-78,1
1650932413,2022-04-26 02:20,100.00,941.50,1013.30,596,7.91,7.92,-79,1
1650932473,2022-04-26 02:21,100.00,941.54,1013.35,596,7.89,7.90,-78,1
1650932533,2022-04-26 02:22,100.00,941.55,1013.36,596,7.91,7.92,-78,1
1650932593,2022-04-26 02:23,100.00,941.55,1013.35,596,7.90,7.91,-79,1
1650932653,2022-04-26 02:24,100.00,941.55,1013.35,596,7.92,7.93,-79,1
1650932713,2022-04-26 02:25,100.00,941.53,1013.34,596,7.91,7.92,-79,1
1650932773,2022-04-26 02:26,100.00,941.50,1013.31,596,7.92,7.93,-78,1
1650932833,2022-04-26 02:27,100.00,941.53,1013.34,596,7.94,7.95,-81,1
1650932893,2022-04-26 02:28,100.00,941.53,1013.34,596,7.95,7.96,-79,1
1650932953,2022-04-26 02:29,100.00,941.57,1013.38,596,7.96,7.97,-77,1
1650933013,2022-04-26 02:30,100.00,941.54,1013.35,596,7.97,7.98,-78,1
1650933073,2022-04-26 02:31,100.00,941.57,1013.38,596,7.97,7.98,-79,1
1650933133,2022-04-26 02:32,100.00,941.58,1013.39,596,7.97,7.98,-79,1
1650933193,2022-04-26 02:33,100.00,941.57,1013.38,596,7.98,7.99,-79,1
1650933253,2022-04-26 02:34,100.00,941.57,1013.38,596,7.97,7.98,-78,1
1650933313,2022-04-26 02:35,100.00,941.58,1013.39,596,7.98,7.99,-78,1
1650933373,2022-04-26 02:36,100.00,941.57,1013.37,596,7.99,8.00,-80,1
1650933433,2022-04-26 02:37,100.00,941.57,1013.38,596,8.00,8.01,-80,1
1650933493,2022-04-26 02:38,100.00,941.58,1013.39,596,8.01,8.02,-79,1
1650933553,2022-04-26 02:39,100.00,941.56,1013.37,596,8.02,8.03,-79,1
1650933613,2022-04-26 02:40,100.00,941.57,1013.38,596,8.01,8.02,-79,1
1650933674,2022-04-26 02:41,100.00,941.51,1013.31,596,8.00,8.01,-79,1
1650933734,2022-04-26 02:42,100.00,941.55,1013.35,596,8.01,8.02,-79,1
1650933794,2022-04-26 02:43,100.00,941.55,1013.36,596,8.01,8.02,-79,1
1650933854,2022-04-26 02:44,100.00,941.52,1013.32,596,8.01,8.02,-78,1
1650933914,2022-04-26 02:45,100.00,941.52,1013.33,596,8.02,8.03,-78,1
1650933974,2022-04-26 02:46,100.00,941.52,1013.33,596,8.02,8.03,-79,1
1650934034,2022-04-26 02:47,100.00,941.52,1013.32,596,8.02,8.03,-77,1
1650934094,2022-04-26 02:48,100.00,941.56,1013.36,596,8.02,8.03,-78,1
1650934154,2022-04-26 02:49,100.00,941.53,1013.33,596,8.01,8.02,-78,1
1650934214,2022-04-26 02:50,100.00,941.52,1013.33,596,8.03,8.04,-79,1
1650934274,2022-04-26 02:51,100.00,941.52,1013.32,596,8.05,8.06,-80,1
1650934334,2022-04-26 02:52,100.00,941.50,1013.31,596,8.03,8.04,-79,1
1650934394,2022-04-26 02:53,100.00,941.52,1013.32,596,8.05,8.06,-79,1
1650934454,2022-04-26 02:54,100.00,941.54,1013.35,596,8.02,8.03,-78,1
1650934514,2022-04-26 02:55,100.00,941.57,1013.38,596,8.03,8.04,-78,1
1650934574,2022-04-26 02:56,100.00,941.56,1013.37,596,8.03,8.04,-78,1
1650934634,2022-04-26 02:57,100.00,941.56,1013.37,596,8.02,8.03,-79,1
1650934694,2022-04-26 02:58,100.00,941.58,1013.38,596,8.01,8.02,-78,1
1650934754,2022-04-26 02:59,100.00,941.64,1013.44,596,8.00,8.01,-78,1
1650934814,2022-04-26 03:00,100.00,941.64,1013.44,596,7.97,7.98,-80,1
1650934874,2022-04-26 03:01,100.00,941.61,1013.42,596,7.97,7.98,-78,1
1650934934,2022-04-26 03:02,100.00,941.63,1013.44,596,7.97,7.98,-79,1
1650934994,2022-04-26 03:03,100.00,941.60,1013.41,596,7.96,7.97,-78,1
1650935054,2022-04-26 03:04,100.00,941.61,1013.42,596,7.96,7.97,-78,1
1650935114,2022-04-26 03:05,100.00,941.69,1013.49,596,7.94,7.95,-78,1
1650935174,2022-04-26 03:06,100.00,941.66,1013.47,596,7.96,7.97,-79,1
1650935235,2022-04-26 03:07,100.00,941.64,1013.45,596,7.94,7.95,-79,1
1650935295,2022-04-26 03:08,100.00,941.67,1013.48,596,7.93,7.94,-79,1
1650935355,2022-04-26 03:09,100.00,941.66,1013.46,596,7.92,7.93,-76,1
1650935415,2022-04-26 03:10,100.00,941.68,1013.49,596,7.92,7.93,-79,1
1650935475,2022-04-26 03:11,100.00,941.66,1013.47,596,7.93,7.94,-79,1
1650935535,2022-04-26 03:12,100.00,941.67,1013.48,596,7.92,7.93,-78,1
1650935595,2022-04-26 03:13,100.00,941.66,1013.47,596,7.89,7.90,-78,1
1650935655,2022-04-26 03:14,100.00,941.68,1013.49,596,7.81,7.82,-78,1
1650935715,2022-04-26 03:15,100.00,941.64,1013.45,596,7.79,7.80,-79,1
1650935775,2022-04-26 03:16,100.00,941.68,1013.49,596,7.80,7.81,-78,1
1650935835,2022-04-26 03:17,100.00,941.69,1013.50,596,7.79,7.80,-78,1
1650935895,2022-04-26 03:18,100.00,941.67,1013.48,596,7.72,7.73,-78,1
1650935955,2022-04-26 03:19,100.00,941.68,1013.49,596,7.71,7.72,-78,1
1650936015,2022-04-26 03:20,100.00,941.66,1013.47,596,7.73,7.74,-78,1
1650936075,2022-04-26 03:21,100.00,941.66,1013.46,596,7.71,7.72,-78,1
1650936135,2022-04-26 03:22,100.00,941.68,1013.48,596,7.69,7.70,-78,1
1650936195,2022-04-26 03:23,100.00,941.72,1013.53,596,7.66,7.67,-78,1
1650936255,2022-04-26 03:24,100.00,941.71,1013.51,596,7.61,7.62,-77,1
1650936315,2022-04-26 03:25,100.00,941.65,1013.46,596,7.61,7.62,-77,1
1650936375,2022-04-26 03:26,100.00,941.69,1013.50,596,7.60,7.61,-78,1
1650936435,2022-04-26 03:27,100.00,941.67,1013.48,596,7.57,7.58,-79,1
1650936495,2022-04-26 03:28,100.00,941.63,1013.44,596,7.57,7.58,-78,1
1650936555,2022-04-26 03:29,100.00,941.68,1013.49,596,7.54,7.55,-79,1
1650936615,2022-04-26 03:30,100.00,941.67,1013.47,596,7.53,7.54,-79,1
1650936675,2022-04-26 03:31,100.00,941.69,1013.50,596,7.54,7.55,-78,1
1650936735,2022-04-26 03:32,100.00,941.72,1013.53,596,7.51,7.52,-78,1
1650936795,2022-04-26 03:33,100.00,941.70,1013.51,596,7.53,7.54,-78,1
1650936855,2022-04-26 03:34,100.00,941.72,1013.53,596,7.52,7.53,-79,1
1650936916,2022-04-26 03:35,100.00,941.70,1013.50,596,7.46,7.47,-77,1
1650936976,2022-04-26 03:36,100.00,941.68,1013.49,596,7.50,7.51,-78,1
1650937036,2022-04-26 03:37,100.00,941.67,1013.48,596,7.50,7.51,-78,1
1650937096,2022-04-26 03:38,100.00,941.65,1013.46,596,7.51,7.52,-77,1
1650937156,2022-04-26 03:39,100.00,941.67,1013.48,596,7.51,7.52,-78,1
1650937216,2022-04-26 03:40,100.00,941.67,1013.47,596,7.49,7.50,-79,1
1650937276,2022-04-26 03:41,100.00,941.71,1013.51,596,7.48,7.49,-78,1
1650937336,2022-04-26 03:42,100.00,941.68,1013.49,596,7.48,7.49,-79,1
1650937396,2022-04-26 03:43,100.00,941.69,1013.50,596,7.44,7.45,-78,1
1650937456,2022-04-26 03:44,100.00,941.75,1013.55,596,7.41,7.42,-78,1
1650937516,2022-04-26 03:45,100.00,941.73,1013.54,596,7.42,7.43,-78,1
1650937576,2022-04-26 03:46,100.00,941.72,1013.53,596,7.40,7.41,-79,1
1650937636,2022-04-26 03:47,100.00,941.70,1013.51,596,7.39,7.40,-79,1
1650937696,2022-04-26 03:48,100.00,941.70,1013.50,596,7.36,7.37,-78,1
1650937756,2022-04-26 03:49,100.00,941.74,1013.55,596,7.36,7.37,-78,1
1650937816,2022-04-26 03:50,100.00,941.71,1013.52,596,7.31,7.32,-78,1
1650937876,2022-04-26 03:51,100.00,941.71,1013.52,596,7.32,7.33,-78,1
1650937936,2022-04-26 03:52,100.00,941.68,1013.49,596,7.32,7.33,-78,1
1650937996,2022-04-26 03:53,100.00,941.84,1013.65,596,7.30,7.31,-78,1
1650938056,2022-04-26 03:54,100.00,941.68,1013.49,596,7.28,7.29,-78,1
1650938116,2022-04-26 03:55,100.00,941.80,1013.61,596,7.29,7.30,-79,1
1650938176,2022-04-26 03:56,100.00,941.82,1013.63,596,7.23,7.24,-80,1
1650938236,2022-04-26 03:57,100.00,941.81,1013.61,596,7.21,7.22,-79,1
1650938296,2022-04-26 03:58,100.00,941.81,1013.62,596,7.19,7.20,-78,1
1650938356,2022-04-26 03:59,100.00,941.84,1013.65,596,7.21,7.22,-78,1
1650938417,2022-04-26 04:00,100.00,941.81,1013.62,596,7.20,7.21,-78,1
1650938477,2022-04-26 04:01,100.00,941.81,1013.61,596,7.18,7.19,-78,1
1650938537,2022-04-26 04:02,100.00,941.84,1013.65,596,7.21,7.22,-79,1
1650938597,2022-04-26 04:03,100.00,941.88,1013.69,596,7.18,7.19,-78,1
1650938657,2022-04-26 04:04,100.00,941.86,1013.67,596,7.19,7.20,-79,1
1650938717,2022-04-26 04:05,100.00,941.88,1013.68,596,7.20,7.21,-79,1
1650938777,2022-04-26 04:06,100.00,941.90,1013.71,596,7.18,7.19,-79,1
1650938837,2022-04-26 04:07,100.00,941.95,1013.76,596,7.16,7.17,-79,1
1650938897,2022-04-26 04:08,100.00,941.91,1013.71,596,7.16,7.17,-78,1
1650938957,2022-04-26 04:09,100.00,941.93,1013.74,596,7.17,7.18,-79,1
1650939017,2022-04-26 04:10,100.00,941.96,1013.77,596,7.19,7.20,-78,1
1650939077,2022-04-26 04:11,100.00,941.97,1013.78,596,7.14,7.15,-79,1
1650939137,2022-04-26 04:12,100.00,941.95,1013.76,596,7.13,7.14,-78,1
1650939197,2022-04-26 04:13,100.00,941.97,1013.78,596,7.12,7.12,-78,1
1650939257,2022-04-26 04:14,100.00,941.98,1013.79,596,7.11,7.11,-79,1
1650939317,2022-04-26 04:15,100.00,941.99,1013.80,596,7.09,7.09,-78,1
1650939377,2022-04-26 04:16,100.00,942.06,1013.87,596,7.06,7.06,-78,1
1650939437,2022-04-26 04:17,100.00,942.06,1013.87,596,7.06,7.06,-78,1
1650939497,2022-04-26 04:18,100.00,942.09,1013.90,596,7.03,7.03,-78,1
1650939557,2022-04-26 04:19,100.00,942.10,1013.90,596,7.00,7.00,-79,1
1650939617,2022-04-26 04:20,100.00,942.10,1013.90,596,6.98,6.98,-77,1
1650939677,2022-04-26 04:21,100.00,942.07,1013.88,596,6.94,6.94,-78,1
1650939737,2022-04-26 04:22,100.00,942.20,1014.01,596,6.96,6.96,-79,1
1650939797,2022-04-26 04:23,100.00,942.17,1013.98,596,6.93,6.93,-78,1
1650939857,2022-04-26 04:24,100.00,942.12,1013.93,596,6.91,6.91,-78,1
1650939917,2022-04-26 04:25,100.00,942.11,1013.92,596,6.91,6.91,-79,1
1650939977,2022-04-26 04:26,100.00,942.16,1013.96,596,6.90,6.90,-78,1
1650940038,2022-04-26 04:27,100.00,942.13,1013.94,596,6.88,6.88,-79,1
1650940098,2022-04-26 04:28,100.00,942.12,1013.93,596,6.88,6.88,-79,1
1650940158,2022-04-26 04:29,100.00,942.16,1013.97,596,6.89,6.89,-78,1
1650940218,2022-04-26 04:30,100.00,942.18,1013.99,596,6.88,6.88,-77,1
1650940278,2022-04-26 04:31,100.00,942.15,1013.96,596,6.88,6.88,-79,1
1650940338,2022-04-26 04:32,100.00,942.24,1014.04,596,6.80,6.80,-78,1
1650940398,2022-04-26 04:33,100.00,942.21,1014.02,596,6.79,6.79,-79,1
1650940458,2022-04-26 04:34,100.00,942.23,1014.04,596,6.77,6.77,-77,1
1650940518,2022-04-26 04:35,100.00,942.39,1014.20,596,6.72,6.72,-78,1
1650940578,2022-04-26 04:36,100.00,942.22,1014.02,596,6.72,6.72,-78,1
1650940638,2022-04-26 04:37,100.00,942.27,1014.08,596,6.70,6.70,-78,1
1650940698,2022-04-26 04:38,100.00,942.22,1014.03,596,6.71,6.71,-78,1
1650940758,2022-04-26 04:39,100.00,942.32,1014.12,596,6.67,6.67,-79,1
1650940818,2022-04-26 04:40,100.00,942.35,1014.16,596,6.70,6.70,-79,1
1650940878,2022-04-26 04:41,100.00,942.43,1014.23,596,6.68,6.68,-78,1
1650940938,2022-04-26 04:42,100.00,942.24,1014.04,596,6.64,6.64,-78,1
1650940998,2022-04-26 04:43,100.00,942.32,1014.13,596,6.65,6.65,-78,1
1650941058,2022-04-26 04:44,100.00,942.29,1014.10,596,6.66,6.66,-78,1
1650941118,2022-04-26 04:45,100.00,942.31,1014.12,596,6.62,6.62,-78,1
1650941178,2022-04-26 04:46,100.00,942.30,1014.11,596,6.62,6.62,-77,1
1650941238,2022-04-26 04:47,100.00,942.28,1014.08,596,6.63,6.63,-78,1
1650941298,2022-04-26 04:48,100.00,942.26,1014.06,596,6.66,6.66,-78,1
1650941358,2022-04-26 04:49,100.00,942.24,1014.05,596,6.67,6.67,-78,1
1650941418,2022-04-26 04:50,100.00,942.31,1014.11,596,6.65,6.65,-78,1
1650941478,2022-04-26 04:51,100.00,942.24,1014.05,596,6.64,6.64,-78,1
1650941538,2022-04-26 04:52,100.00,942.20,1014.01,596,6.64,6.64,-78,1
1650941599,2022-04-26 04:53,100.00,942.32,1014.13,596,6.66,6.66,-78,1
1650941659,2022-04-26 04:54,100.00,942.27,1014.07,596,6.64,6.64,-78,1
1650941719,2022-04-26 04:55,100.00,942.28,1014.08,596,6.64,6.64,-78,1
1650941779,2022-04-26 04:56,100.00,942.37,1014.17,596,6.64,6.64,-78,1
1650941839,2022-04-26 04:57,100.00,942.32,1014.13,596,6.64,6.64,-77,1
1650941899,2022-04-26 04:58,100.00,942.34,1014.15,596,6.62,6.62,-77,1
1650941959,2022-04-26 04:59,100.00,942.36,1014.17,596,6.59,6.59,-78,1
1650942019,2022-04-26 05:00,100.00,942.33,1014.14,596,6.59,6.59,-79,1
1650942079,2022-04-26 05:01,100.00,942.36,1014.17,596,6.61,6.61,-78,1
1650942139,2022-04-26 05:02,100.00,942.27,1014.08,596,6.60,6.60,-76,1
1650942199,2022-04-26 05:03,100.00,942.32,1014.12,596,6.62,6.62,-78,1
1650942259,2022-04-26 05:04,100.00,942.44,1014.25,596,6.60,6.60,-79,1
1650942319,2022-04-26 05:05,100.00,942.39,1014.20,596,6.59,6.59,-79,1
1650942379,2022-04-26 05:06,100.00,942.34,1014.15,596,6.58,6.58,-79,1
1650942439,2022-04-26 05:07,100.00,942.36,1014.16,596,6.59,6.59,-77,1
1650942499,2022-04-26 05:08,100.00,942.37,1014.18,596,6.58,6.58,-78,1
1650942559,2022-04-26 05:09,100.00,942.36,1014.17,596,6.54,6.54,-78,1
1650942619,2022-04-26 05:10,100.00,942.41,1014.21,596,6.56,6.56,-78,1
1650942679,2022-04-26 05:11,100.00,942.45,1014.25,596,6.57,6.57,-78,1
1650942739,2022-04-26 05:12,100.00,942.40,1014.21,596,6.58,6.58,-78,1
1650942799,2022-04-26 05:13,100.00,942.40,1014.21,596,6.58,6.58,-78,1
1650942859,2022-04-26 05:14,100.00,942.46,1014.26,596,6.54,6.54,-78,1
1650942919,2022-04-26 05:15,100.00,942.39,1014.20,596,6.50,6.50,-78,1
1650942979,2022-04-26 05:16,100.00,942.46,1014.27,596,6.52,6.52,-77,1
1650943039,2022-04-26 05:17,100.00,942.47,1014.27,596,6.50,6.50,-78,1
1650943099,2022-04-26 05:18,100.00,942.47,1014.28,596,6.49,6.49,-78,1
1650943160,2022-04-26 05:19,100.00,942.45,1014.26,596,6.44,6.44,-78,1
1650943220,2022-04-26 05:20,100.00,942.48,1014.29,596,6.48,6.48,-78,1
1650943280,2022-04-26 05:21,100.00,942.44,1014.25,596,6.46,6.46,-78,1
1650943340,2022-04-26 05:22,100.00,942.49,1014.29,596,6.45,6.45,-78,1
1650943400,2022-04-26 05:23,100.00,942.52,1014.32,596,6.47,6.47,-79,1
1650943460,2022-04-26 05:24,100.00,942.50,1014.31,596,6.47,6.47,-78,1
1650943520,2022-04-26 05:25,100.00,942.59,1014.40,596,6.42,6.42,-78,1
1650943580,2022-04-26 05:26,100.00,942.57,1014.38,596,6.44,6.44,-81,1
1650943640,2022-04-26 05:27,100.00,942.61,1014.41,596,6.46,6.46,-78,1
1650943700,2022-04-26 05:28,100.00,942.69,1014.49,596,6.41,6.41,-78,1
1650943760,2022-04-26 05:29,100.00,942.59,1014.39,596,6.42,6.42,-78,1
1650943820,2022-04-26 05:30,100.00,942.58,1014.39,596,6.42,6.42,-78,1
1650943880,2022-04-26 05:31,100.00,942.64,1014.44,596,6.43,6.43,-80,1
1650943940,2022-04-26 05:32,100.00,942.65,1014.46,596,6.39,6.39,-78,1
1650944000,2022-04-26 05:33,100.00,942.61,1014.41,596,6.41,6.41,-80,1
1650944060,2022-04-26 05:34,100.00,942.76,1014.57,596,6.39,6.39,-78,1
1650944120,2022-04-26 05:35,100.00,942.64,1014.45,596,6.41,6.41,-79,1
1650944180,2022-04-26 05:36,100.00,942.75,1014.56,596,6.39,6.39,-78,1
1650944240,2022-04-26 05:37,100.00,942.62,1014.43,596,6.37,6.37,-79,1
1650944300,2022-04-26 05:38,100.00,942.68,1014.49,596,6.35,6.35,-78,1
1650944360,2022-04-26 05:39,100.00,942.71,1014.52,596,6.38,6.38,-78,1
1650944420,2022-04-26 05:40,100.00,942.71,1014.51,596,6.37,6.37,-79,1
1650944480,2022-04-26 05:41,100.00,942.76,1014.57,596,6.37,6.37,-78,1
1650944540,2022-04-26 05:42,100.00,942.75,1014.56,596,6.34,6.34,-79,1
1650944600,2022-04-26 05:43,100.00,942.82,1014.63,596,6.36,6.36,-78,1
1650944660,2022-04-26 05:44,100.00,942.78,1014.58,596,6.36,6.36,-79,1
1650944720,2022-04-26 05:45,100.00,942.75,1014.56,596,6.40,6.40,-79,1
1650944781,2022-04-26 05:46,100.00,942.76,1014.56,596,6.42,6.42,-78,1
1650944841,2022-04-26 05:47,100.00,942.76,1014.57,596,6.41,6.41,-78,1
1650944901,2022-04-26 05:48,100.00,942.77,1014.58,596,6.43,6.43,-78,1
1650944961,2022-04-26 05:49,100.00,942.85,1014.66,596,6.42,6.42,-79,1
1650945021,2022-04-26 05:50,100.00,942.85,1014.65,596,6.41,6.41,-78,1
1650945081,2022-04-26 05:51,100.00,942.85,1014.65,596,6.41,6.41,-78,1
1650945141,2022-04-26 05:52,100.00,942.84,1014.65,596,6.41,6.41,-78,1
1650945201,2022-04-26 05:53,100.00,942.92,1014.73,596,6.44,6.44,-78,1
1650945261,2022-04-26 05:54,100.00,942.91,1014.72,596,6.42,6.42,-79,1
1650945321,2022-04-26 05:55,100.00,942.97,1014.77,596,6.41,6.41,-78,1
1650945381,2022-04-26 05:56,100.00,942.85,1014.66,596,6.43,6.43,-78,1
1650945441,2022-04-26 05:57,100.00,942.96,1014.76,596,6.44,6.44,-78,1
1650945501,2022-04-26 05:58,100.00,942.96,1014.77,596,6.40,6.40,-78,1
1650945561,2022-04-26 05:59,100.00,942.91,1014.71,596,6.44,6.44,-78,1
1650945621,2022-04-26 06:00,100.00,942.96,1014.76,596,6.44,6.44,-78,1
1650945681,2022-04-26 06:01,100.00,942.97,1014.78,596,6.44,6.44,-79,1
1650945741,2022-04-26 06:02,100.00,943.01,1014.81,596,6.46,6.46,-78,1
1650945801,2022-04-26 06:03,100.00,942.98,1014.79,596,6.46,6.46,-79,1
1650945861,2022-04-26 06:04,100.00,942.97,1014.78,596,6.46,6.46,-78,1
1650945921,2022-04-26 06:05,100.00,943.00,1014.81,596,6.47,6.47,-78,1
1650945981,2022-04-26 06:06,100.00,943.01,1014.81,596,6.44,6.44,-78,1
1650946041,2022-04-26 06:07,100.00,943.00,1014.81,596,6.47,6.47,-78,1
1650946101,2022-04-26 06:08,100.00,943.02,1014.83,596,6.51,6.51,-78,1
1650946161,2022-04-26 06:09,100.00,943.01,1014.82,596,6.51,6.51,-78,1
1650946221,2022-04-26 06:10,100.00,943.00,1014.80,596,6.50,6.50,-78,1
1650946281,2022-04-26 06:11,100.00,943.08,1014.89,596,6.49,6.49,-78,1
1650946341,2022-04-26 06:12,100.00,943.03,1014.84,596,6.50,6.50,-79,1
1650946402,2022-04-26 06:13,100.00,943.07,1014.88,596,6.52,6.52,-79,1
1650946462,2022-04-26 06:14,100.00,943.07,1014.88,596,6.54,6.54,-78,1
1650946522,2022-04-26 06:15,100.00,943.09,1014.90,596,6.55,6.55,-77,1
1650946582,2022-04-26 06:16,100.00,943.12,1014.93,596,6.53,6.53,-77,1
1650946642,2022-04-26 06:17,100.00,943.14,1014.94,596,6.54,6.54,-78,1
1650946702,2022-04-26 06:18,100.00,943.15,1014.95,596,6.54,6.54,-77,1
1650946762,2022-04-26 06:19,100.00,943.14,1014.95,596,6.54,6.54,-78,1
1650946822,2022-04-26 06:20,100.00,943.16,1014.97,596,6.56,6.56,-78,1
1650946882,2022-04-26 06:21,100.00,943.16,1014.97,596,6.57,6.57,-78,1
1650946942,2022-04-26 06:22,100.00,943.15,1014.96,596,6.59,6.59,-79,1
1650947002,2022-04-26 06:23,100.00,943.19,1014.99,596,6.59,6.59,-78,1
1650947062,2022-04-26 06:24,100.00,943.17,1014.98,596,6.62,6.62,-78,1
1650947122,2022-04-26 06:25,100.00,943.22,1015.02,596,6.61,6.61,-77,1
1650947182,2022-04-26 06:26,100.00,943.22,1015.03,596,6.59,6.59,-78,1
1650947242,2022-04-26 06:27,100.00,943.19,1015.00,596,6.61,6.61,-77,1
1650947302,2022-04-26 06:28,100.00,943.22,1015.03,596,6.60,6.60,-78,1
1650947362,2022-04-26 06:29,100.00,943.25,1015.06,596,6.62,6.62,-79,1
1650947422,2022-04-26 06:30,100.00,943.26,1015.07,596,6.63,6.63,-79,1
1650947482,2022-04-26 06:31,100.00,943.31,1015.12,596,6.60,6.60,-78,1
1650947542,2022-04-26 06:32,100.00,943.31,1015.11,596,6.61,6.61,-78,1
1650947602,2022-04-26 06:33,100.00,943.34,1015.15,596,6.61,6.61,-78,1
1650947662,2022-04-26 06:34,100.00,943.33,1015.14,596,6.62,6.62,-78,1
1650947722,2022-04-26 06:35,100.00,943.32,1015.13,596,6.63,6.63,-78,1
1650947782,2022-04-26 06:36,100.00,943.37,1015.17,596,6.64,6.64,-78,1
1650947842,2022-04-26 06:37,100.00,943.36,1015.17,596,6.66,6.66,-79,1
1650947902,2022-04-26 06:38,100.00,943.38,1015.19,596,6.68,6.68,-78,1
1650947962,2022-04-26 06:39,100.00,943.39,1015.19,596,6.66,6.66,-78,1
1650948023,2022-04-26 06:40,100.00,943.38,1015.19,596,6.66,6.66,-79,1
1650948083,2022-04-26 06:41,100.00,943.38,1015.19,596,6.68,6.68,-78,1
1650948143,2022-04-26 06:42,100.00,943.38,1015.19,596,6.70,6.70,-78,1
1650948203,2022-04-26 06:43,100.00,943.40,1015.21,596,6.72,6.72,-77,1
1650948263,2022-04-26 06:44,100.00,943.41,1015.22,596,6.75,6.75,-79,1
1650948323,2022-04-26 06:45,100.00,943.42,1015.22,596,6.76,6.76,-78,1
1650948383,2022-04-26 06:46,100.00,943.45,1015.25,596,6.76,6.76,-78,1
1650948443,2022-04-26 06:47,100.00,943.44,1015.25,596,6.77,6.77,-79,1
1650948503,2022-04-26 06:48,100.00,943.48,1015.29,596,6.80,6.80,-79,1
1650948563,2022-04-26 06:49,100.00,943.44,1015.25,596,6.78,6.78,-79,1
1650948623,2022-04-26 06:50,100.00,943.48,1015.29,596,6.82,6.82,-78,1
1650948683,2022-04-26 06:51,100.00,943.50,1015.30,596,6.83,6.83,-78,1
1650948743,2022-04-26 06:52,100.00,943.49,1015.30,596,6.84,6.84,-78,1
1650948803,2022-04-26 06:53,100.00,943.53,1015.34,596,6.81,6.81,-78,1
1650948863,2022-04-26 06:54,100.00,943.53,1015.33,596,6.85,6.85,-79,1
1650948923,2022-04-26 06:55,100.00,943.56,1015.37,596,6.89,6.89,-79,1
1650948983,2022-04-26 06:56,100.00,943.58,1015.39,596,6.85,6.85,-78,1
1650949043,2022-04-26 06:57,100.00,943.60,1015.41,596,6.86,6.86,-77,1
1650949103,2022-04-26 06:58,100.00,943.62,1015.42,596,6.88,6.88,-78,1
1650949163,2022-04-26 06:59,100.00,943.60,1015.41,596,6.87,6.87,-79,1
1650949223,2022-04-26 07:00,100.00,943.63,1015.44,596,6.85,6.85,-76,1
1650949283,2022-04-26 07:01,100.00,943.63,1015.44,596,6.90,6.90,-78,1
1650949343,2022-04-26 07:02,100.00,943.61,1015.42,596,6.88,6.88,-78,1
1650949403,2022-04-26 07:03,100.00,943.62,1015.42,596,6.84,6.84,-78,1
1650949463,2022-04-26 07:04,100.00,943.58,1015.39,596,6.91,6.91,-79,1
1650949523,2022-04-26 07:05,100.00,943.62,1015.42,596,6.93,6.93,-78,1
1650949583,2022-04-26 07:06,100.00,943.63,1015.44,596,6.93,6.93,-78,1
1650949644,2022-04-26 07:07,100.00,943.66,1015.47,596,6.89,6.89,-78,1
1650949704,2022-04-26 07:08,100.00,943.64,1015.45,596,6.90,6.90,-78,1
1650949764,2022-04-26 07:09,100.00,943.64,1015.45,596,6.94,6.94,-78,1
1650949824,2022-04-26 07:10,100.00,943.68,1015.49,596,6.91,6.91,-78,1
1650949884,2022-04-26 07:11,100.00,943.66,1015.47,596,6.90,6.90,-78,1
1650949944,2022-04-26 07:12,100.00,943.68,1015.49,596,6.91,6.91,-78,1
1650950004,2022-04-26 07:13,100.00,943.74,1015.55,596,6.92,6.92,-79,1
1650950064,2022-04-26 07:14,100.00,943.68,1015.48,596,6.93,6.93,-78,1
1650950124,2022-04-26 07:15,100.00,943.70,1015.51,596,6.94,6.94,-79,1
1650950184,2022-04-26 07:16,100.00,943.77,1015.58,596,6.94,6.94,-79,1
1650950244,2022-04-26 07:17,100.00,943.74,1015.55,596,6.94,6.94,-78,1
1650950304,2022-04-26 07:18,100.00,943.72,1015.52,596,6.95,6.95,-78,1
1650950364,2022-04-26 07:19,100.00,943.76,1015.56,596,6.94,6.94,-78,1
1650950424,2022-04-26 07:20,100.00,943.73,1015.53,596,6.88,6.88,-78,1
1650950484,2022-04-26 07:21,100.00,943.73,1015.54,596,6.89,6.89,-78,1
1650950544,2022-04-26 07:22,100.00,943.74,1015.55,596,6.92,6.92,-77,1
1650950604,2022-04-26 07:23,100.00,943.76,1015.57,596,6.93,6.93,-78,1
1650950664,2022-04-26 07:24,100.00,943.82,1015.63,596,6.92,6.92,-79,1
1650950724,2022-04-26 07:25,100.00,943.82,1015.62,596,6.93,6.93,-78,1
1650950784,2022-04-26 07:26,100.00,943.80,1015.61,596,6.90,6.90,-78,1
1650950844,2022-04-26 07:27,100.00,943.86,1015.66,596,6.91,6.91,-78,1
1650950904,2022-04-26 07:28,100.00,943.82,1015.63,596,6.93,6.93,-78,1
1650950964,2022-04-26 07:29,100.00,943.84,1015.65,596,6.92,6.92,-78,1
1650951024,2022-04-26 07:30,100.00,943.88,1015.68,596,6.98,6.98,-77,1
1650951084,2022-04-26 07:31,100.00,943.87,1015.68,596,6.95,6.95,-78,1
1650951144,2022-04-26 07:32,100.00,943.83,1015.64,596,7.00,7.00,-78,1
1650951205,2022-04-26 07:33,100.00,943.86,1015.66,596,7.01,7.01,-78,1
1650951265,2022-04-26 07:34,100.00,943.88,1015.69,596,7.02,7.02,-76,1
1650951325,2022-04-26 07:35,100.00,943.88,1015.69,596,7.07,7.07,-78,1
1650951385,2022-04-26 07:36,100.00,943.90,1015.71,596,7.09,7.09,-78,1
1650951445,2022-04-26 07:37,100.00,943.91,1015.72,596,7.07,7.07,-78,1
1650951505,2022-04-26 07:38,100.00,943.91,1015.71,596,7.09,7.09,-78,1
1650951565,2022-04-26 07:39,100.00,943.91,1015.72,596,7.08,7.08,-78,1
1650951625,2022-04-26 07:40,100.00,944.00,1015.80,596,7.11,7.11,-78,1
1650951685,2022-04-26 07:41,100.00,943.97,1015.78,596,7.13,7.14,-79,1
1650951745,2022-04-26 07:42,100.00,943.98,1015.79,596,7.12,7.12,-78,1
1650951805,2022-04-26 07:43,100.00,943.96,1015.77,596,7.11,7.11,-78,1
1650951865,2022-04-26 07:44,100.00,943.95,1015.76,596,7.16,7.17,-78,1
1650951925,2022-04-26 07:45,100.00,943.98,1015.78,596,7.18,7.19,-79,1
1650951985,2022-04-26 07:46,100.00,944.01,1015.82,596,7.19,7.20,-78,1
1650952045,2022-04-26 07:47,100.00,944.00,1015.81,596,7.24,7.25,-78,1
1650952105,2022-04-26 07:48,100.00,944.08,1015.89,596,7.19,7.20,-78,1
1650952165,2022-04-26 07:49,100.00,943.96,1015.77,596,7.20,7.21,-79,1
1650952225,2022-04-26 07:50,100.00,943.94,1015.75,596,7.26,7.27,-78,1
1650952285,2022-04-26 07:51,100.00,944.03,1015.84,596,7.26,7.27,-78,1
1650952345,2022-04-26 07:52,100.00,944.02,1015.83,596,7.27,7.28,-78,1
1650952405,2022-04-26 07:53,100.00,944.05,1015.85,596,7.27,7.28,-78,1
1650952465,2022-04-26 07:54,100.00,944.04,1015.84,596,7.32,7.33,-78,1
1650952525,2022-04-26 07:55,100.00,944.05,1015.86,596,7.31,7.32,-78,1
1650952585,2022-04-26 07:56,100.00,944.11,1015.92,596,7.31,7.32,-77,1
1650952645,2022-04-26 07:57,100.00,944.11,1015.92,596,7.26,7.27,-79,1
1650952705,2022-04-26 07:58,100.00,944.14,1015.94,596,7.28,7.29,-77,1
1650952765,2022-04-26 07:59,100.00,944.14,1015.95,596,7.27,7.28,-77,1
1650952826,2022-04-26 08:00,100.00,944.12,1015.93,596,7.30,7.31,-79,1
1650952886,2022-04-26 08:01,100.00,944.14,1015.95,596,7.30,7.31,-78,1
1650952946,2022-04-26 08:02,100.00,944.12,1015.93,596,7.31,7.32,-77,1
1650953006,2022-04-26 08:03,100.00,944.18,1015.98,596,7.31,7.32,-78,1
1650953066,2022-04-26 08:04,100.00,944.19,1016.00,596,7.30,7.31,-78,1
1650953126,2022-04-26 08:05,100.00,944.22,1016.03,596,7.29,7.30,-77,1
1650953186,2022-04-26 08:06,100.00,944.27,1016.07,596,7.27,7.28,-78,1
1650953246,2022-04-26 08:07,100.00,944.24,1016.05,596,7.31,7.32,-78,1
1650953306,2022-04-26 08:08,100.00,944.24,1016.04,596,7.32,7.33,-78,1
1650953366,2022-04-26 08:09,100.00,944.22,1016.03,596,7.34,7.35,-77,1
1650953426,2022-04-26 08:10,100.00,944.27,1016.08,596,7.31,7.32,-77,1
1650953486,2022-04-26 08:11,100.00,944.30,1016.10,596,7.30,7.31,-78,1
1650953546,2022-04-26 08:12,100.00,944.33,1016.13,596,7.28,7.29,-77,1
1650953606,2022-04-26 08:13,100.00,944.29,1016.10,596,7.30,7.31,-77,1
1650953666,2022-04-26 08:14,100.00,944.33,1016.14,596,7.34,7.35,-78,1
1650953726,2022-04-26 08:15,100.00,944.36,1016.16,596,7.31,7.32,-79,1
1650953786,2022-04-26 08:16,100.00,944.35,1016.16,596,7.30,7.31,-79,1
1650953846,2022-04-26 08:17,100.00,944.35,1016.16,596,7.34,7.35,-79,1
1650953906,2022-04-26 08:18,100.00,944.41,1016.21,596,7.34,7.35,-78,1
1650953966,2022-04-26 08:19,100.00,944.39,1016.20,596,7.39,7.40,-78,1
1650954026,2022-04-26 08:20,100.00,944.34,1016.15,596,7.43,7.44,-78,1
1650954086,2022-04-26 08:21,100.00,944.36,1016.17,596,7.43,7.44,-79,1
1650954146,2022-04-26 08:22,100.00,944.31,1016.12,596,7.47,7.48,-79,1
1650954206,2022-04-26 08:23,100.00,944.31,1016.12,596,7.52,7.53,-78,1
1650954266,2022-04-26 08:24,100.00,944.34,1016.15,596,7.56,7.57,-78,1
1650954326,2022-04-26 08:25,100.00,944.34,1016.15,596,7.58,7.59,-78,1
1650954386,2022-04-26 08:26,100.00,944.31,1016.12,596,7.60,7.61,-78,1
1650954447,2022-04-26 08:27,100.00,944.29,1016.10,596,7.59,7.60,-78,1
1650954507,2022-04-26 08:28,100.00,944.29,1016.10,596,7.69,7.70,-78,1
1650954567,2022-04-26 08:29,100.00,944.29,1016.10,596,7.70,7.71,-80,1
1650954627,2022-04-26 08:30,100.00,944.26,1016.07,596,7.73,7.74,-78,1
1650954687,2022-04-26 08:31,100.00,944.28,1016.09,596,7.76,7.77,-79,1
1650954747,2022-04-26 08:32,100.00,944.30,1016.11,596,7.80,7.81,-78,1
1650954807,2022-04-26 08:33,100.00,944.31,1016.12,596,7.80,7.81,-78,1
1650954867,2022-04-26 08:34,100.00,944.31,1016.12,596,7.79,7.80,-78,1
1650954927,2022-04-26 08:35,100.00,944.33,1016.13,596,7.76,7.77,-78,1
1650954987,2022-04-26 08:36,100.00,944.33,1016.14,596,7.76,7.77,-78,1
1650955047,2022-04-26 08:37,100.00,944.35,1016.16,596,7.74,7.75,-78,1
1650955107,2022-04-26 08:38,100.00,944.36,1016.17,596,7.77,7.78,-78,1
1650955167,2022-04-26 08:39,100.00,944.35,1016.16,596,7.78,7.79,-79,1
1650955227,2022-04-26 08:40,100.00,944.36,1016.16,596,7.75,7.76,-78,1
1650955287,2022-04-26 08:41,100.00,944.38,1016.19,596,7.81,7.82,-78,1
1650955347,2022-04-26 08:42,100.00,944.42,1016.23,596,7.79,7.80,-80,1
1650955407,2022-04-26 08:43,100.00,944.35,1016.16,596,7.73,7.74,-79,1
1650955467,2022-04-26 08:44,100.00,944.41,1016.21,596,7.72,7.73,-79,1
1650955527,2022-04-26 08:45,100.00,944.37,1016.18,596,7.73,7.74,-78,1
1650955587,2022-04-26 08:46,100.00,944.34,1016.15,596,7.76,7.77,-78,1
1650955647,2022-04-26 08:47,100.00,944.38,1016.19,596,7.72,7.73,-77,1
1650955707,2022-04-26 08:48,100.00,944.38,1016.18,596,7.74,7.75,-78,1
1650955767,2022-04-26 08:49,100.00,944.40,1016.21,596,7.74,7.75,-78,1
1650955827,2022-04-26 08:50,100.00,944.39,1016.20,596,7.79,7.80,-77,1
1650955887,2022-04-26 08:51,100.00,944.40,1016.21,596,7.82,7.83,-78,1
1650955947,2022-04-26 08:52,100.00,944.37,1016.18,596,7.85,7.86,-77,1
1650956008,2022-04-26 08:53,100.00,944.39,1016.20,596,7.86,7.87,-77,1
1650956068,2022-04-26 08:54,100.00,944.35,1016.16,596,7.84,7.85,-78,1
1650956128,2022-04-26 08:55,100.00,944.33,1016.14,596,7.87,7.88,-78,1
1650956188,2022-04-26 08:56,100.00,944.33,1016.14,596,7.89,7.90,-78,1
1650956248,2022-04-26 08:57,100.00,944.35,1016.16,596,7.93,7.94,-79,1
1650956308,2022-04-26 08:58,100.00,944.29,1016.10,596,7.95,7.96,-78,1
1650956368,2022-04-26 08:59,100.00,944.29,1016.10,596,7.87,7.88,-79,1
1650956428,2022-04-26 09:00,100.00,944.31,1016.11,596,7.90,7.91,-79,1
1650956488,2022-04-26 09:01,100.00,944.37,1016.18,596,7.82,7.83,-79,1
1650956548,2022-04-26 09:02,100.00,944.36,1016.17,596,7.85,7.86,-76,1
1650956608,2022-04-26 09:03,100.00,944.37,1016.18,596,7.79,7.80,-79,1
1650956668,2022-04-26 09:04,100.00,944.25,1016.06,596,7.68,7.69,-78,1
1650956728,2022-04-26 09:05,100.00,944.36,1016.17,596,7.69,7.70,-78,1
1650956788,2022-04-26 09:06,100.00,944.38,1016.18,596,7.64,7.65,-79,1
1650956848,2022-04-26 09:07,100.00,944.37,1016.18,596,7.69,7.70,-77,1
1650956908,2022-04-26 09:08,100.00,944.38,1016.18,596,7.68,7.69,-78,1
1650956968,2022-04-26 09:09,100.00,944.38,1016.18,596,7.65,7.66,-78,1
1650957028,2022-04-26 09:10,100.00,944.38,1016.19,596,7.67,7.68,-79,1
1650957088,2022-04-26 09:11,100.00,944.43,1016.24,596,7.66,7.67,-79,1
1650957148,2022-04-26 09:12,100.00,944.51,1016.32,596,7.69,7.70,-79,1
1650957208,2022-04-26 09:13,100.00,944.49,1016.30,596,7.67,7.68,-78,1
1650957268,2022-04-26 09:14,100.00,944.55,1016.36,596,7.68,7.69,-78,1
1650957328,2022-04-26 09:15,100.00,944.60,1016.41,596,7.68,7.69,-79,1
1650957388,2022-04-26 09:16,100.00,944.64,1016.45,596,7.65,7.66,-78,1
1650957448,2022-04-26 09:17,100.00,944.66,1016.47,596,7.69,7.70,-79,1
1650957508,2022-04-26 09:18,100.00,944.62,1016.42,596,7.70,7.71,-78,1
1650957568,2022-04-26 09:19,100.00,944.65,1016.46,596,7.72,7.73,-79,1
1650957629,2022-04-26 09:20,100.00,944.67,1016.48,596,7.70,7.71,-78,1
1650957689,2022-04-26 09:21,100.00,944.67,1016.48,596,7.73,7.74,-79,1
1650957749,2022-04-26 09:22,100.00,944.72,1016.52,596,7.69,7.70,-78,1
1650957809,2022-04-26 09:23,100.00,944.48,1016.29,596,7.67,7.68,-78,1
1650957869,2022-04-26 09:24,100.00,944.70,1016.51,596,7.71,7.72,-79,1
1650957929,2022-04-26 09:25,100.00,944.71,1016.52,596,7.75,7.76,-78,1
1650957989,2022-04-26 09:26,100.00,944.78,1016.58,596,7.74,7.75,-78,1
1650958049,2022-04-26 09:27,100.00,944.73,1016.54,596,7.85,7.86,-79,1
1650958109,2022-04-26 09:28,100.00,944.75,1016.55,596,7.90,7.91,-79,1
1650958169,2022-04-26 09:29,100.00,944.73,1016.54,596,7.95,7.96,-79,1
1650958229,2022-04-26 09:30,100.00,944.77,1016.58,596,7.98,7.99,-78,1
1650958289,2022-04-26 09:31,100.00,944.81,1016.61,596,7.99,8.00,-78,1
1650958349,2022-04-26 09:32,100.00,944.80,1016.60,596,7.99,8.00,-79,1
1650958409,2022-04-26 09:33,100.00,944.78,1016.59,596,7.98,7.99,-78,1
1650958469,2022-04-26 09:34,100.00,944.86,1016.66,596,8.02,8.03,-79,1
1650958529,2022-04-26 09:35,100.00,944.84,1016.65,596,8.03,8.04,-78,1
1650958589,2022-04-26 09:36,100.00,944.83,1016.64,596,8.08,8.09,-79,1
1650958649,2022-04-26 09:37,100.00,944.86,1016.66,596,8.13,8.14,-79,1
1650958709,2022-04-26 09:38,100.00,944.88,1016.69,596,8.05,8.06,-78,1
1650958769,2022-04-26 09:39,100.00,944.94,1016.75,596,8.10,8.11,-79,1
1650958829,2022-04-26 09:40,100.00,944.91,1016.72,596,8.05,8.06,-77,1
1650958889,2022-04-26 09:41,100.00,944.89,1016.69,596,8.06,8.07,-78,1
1650958949,2022-04-26 09:42,100.00,944.86,1016.67,596,8.09,8.10,-77,1
1650959009,2022-04-26 09:43,100.00,944.91,1016.71,596,8.11,8.12,-78,1
1650959069,2022-04-26 09:44,100.00,944.91,1016.71,596,8.02,8.03,-78,1
1650959129,2022-04-26 09:45,100.00,944.91,1016.71,596,8.05,8.06,-78,1
1650959190,2022-04-26 09:46,100.00,944.94,1016.75,596,8.08,8.09,-78,1
1650959250,2022-04-26 09:47,100.00,944.95,1016.75,596,8.10,8.11,-78,1
1650959310,2022-04-26 09:48,100.00,944.97,1016.78,596,8.12,8.13,-78,1
1650959370,2022-04-26 09:49,100.00,944.99,1016.80,596,7.98,7.99,-77,1
1650959430,2022-04-26 09:50,100.00,944.99,1016.80,596,8.07,8.08,-79,1
1650959490,2022-04-26 09:51,100.00,944.98,1016.79,596,8.05,8.06,-78,1
1650959550,2022-04-26 09:52,100.00,944.97,1016.78,596,8.02,8.03,-78,1
1650959610,2022-04-26 09:53,100.00,945.05,1016.86,596,7.96,7.97,-78,1
1650959670,2022-04-26 09:54,100.00,945.07,1016.88,596,7.97,7.98,-78,1
1650959730,2022-04-26 09:55,100.00,945.07,1016.88,596,7.92,7.93,-78,1
1650959790,2022-04-26 09:56,100.00,945.05,1016.86,596,7.80,7.81,-79,1
1650959850,2022-04-26 09:57,100.00,945.10,1016.91,596,7.83,7.84,-79,1
1650959910,2022-04-26 09:58,100.00,945.15,1016.96,596,7.76,7.77,-79,1
1650959970,2022-04-26 09:59,100.00,945.17,1016.98,596,7.70,7.71,-79,1
1650960030,2022-04-26 10:00,100.00,945.13,1016.93,596,7.66,7.67,-78,1
1650960090,2022-04-26 10:01,100.00,945.14,1016.95,596,7.68,7.69,-78,1
1650960150,2022-04-26 10:02,100.00,945.16,1016.96,596,7.67,7.68,-78,1
1650960210,2022-04-26 10:03,100.00,945.14,1016.95,596,7.56,7.57,-78,1
1650960270,2022-04-26 10:04,100.00,945.16,1016.96,596,7.60,7.61,-77,1
1650960330,2022-04-26 10:05,100.00,945.19,1017.00,596,7.54,7.55,-79,1
1650960390,2022-04-26 10:06,100.00,945.19,1017.00,596,7.56,7.57,-77,1
1650960450,2022-04-26 10:07,100.00,945.22,1017.02,596,7.60,7.61,-78,1
1650960510,2022-04-26 10:08,100.00,945.29,1017.10,596,7.58,7.59,-78,1
1650960570,2022-04-26 10:09,100.00,945.27,1017.08,596,7.58,7.59,-78,1
1650960630,2022-04-26 10:10,100.00,945.29,1017.10,596,7.59,7.60,-78,1
1650960690,2022-04-26 10:11,100.00,945.27,1017.08,596,7.55,7.56,-77,1
1650960750,2022-04-26 10:12,100.00,945.27,1017.07,596,7.55,7.56,-78,1
1650960811,2022-04-26 10:13,100.00,945.34,1017.15,596,7.52,7.53,-80,1
1650960871,2022-04-26 10:14,100.00,945.30,1017.10,596,7.53,7.54,-79,1
1650960931,2022-04-26 10:15,100.00,945.38,1017.19,596,7.55,7.56,-79,1
1650960991,2022-04-26 10:16,100.00,945.36,1017.17,596,7.53,7.54,-78,1
1650961051,2022-04-26 10:17,100.00,945.45,1017.26,596,7.51,7.52,-78,1
1650961111,2022-04-26 10:18,100.00,945.41,1017.22,596,7.41,7.42,-79,1
1650961171,2022-04-26 10:19,100.00,945.47,1017.28,596,7.44,7.45,-78,1
1650961231,2022-04-26 10:20,100.00,945.47,1017.28,596,7.43,7.44,-77,1
1650961291,2022-04-26 10:21,100.00,945.49,1017.30,596,7.40,7.41,-78,1
1650961351,2022-04-26 10:22,100.00,945.43,1017.23,596,7.38,7.39,-77,1
1650961411,2022-04-26 10:23,100.00,945.46,1017.27,596,7.39,7.40,-78,1
1650961471,2022-04-26 10:24,100.00,945.47,1017.28,596,7.42,7.43,-78,1
1650961531,2022-04-26 10:25,100.00,945.47,1017.28,596,7.42,7.43,-78,1
1650961591,2022-04-26 10:26,100.00,945.47,1017.28,596,7.39,7.40,-79,1
1650961651,2022-04-26 10:27,100.00,945.49,1017.30,596,7.46,7.47,-79,1
1650961711,2022-04-26 10:28,100.00,945.51,1017.32,596,7.44,7.45,-79,1
1650961771,2022-04-26 10:29,100.00,945.52,1017.33,596,7.41,7.42,-78,1
1650961831,2022-04-26 10:30,100.00,945.52,1017.32,596,7.42,7.43,-77,1
1650961891,2022-04-26 10:31,100.00,945.52,1017.32,596,7.45,7.46,-78,1
1650961951,2022-04-26 10:32,100.00,945.58,1017.38,596,7.45,7.46,-77,1
1650962011,2022-04-26 10:33,100.00,945.55,1017.36,596,7.49,7.50,-77,1
1650962071,2022-04-26 10:34,100.00,945.57,1017.37,596,7.51,7.52,-77,1
1650962131,2022-04-26 10:35,100.00,945.54,1017.35,596,7.50,7.51,-79,1
1650962191,2022-04-26 10:36,100.00,945.60,1017.41,596,7.51,7.52,-78,1
1650962251,2022-04-26 10:37,100.00,945.61,1017.41,596,7.46,7.47,-78,1
1650962311,2022-04-26 10:38,100.00,945.65,1017.46,596,7.45,7.46,-78,1
1650962372,2022-04-26 10:39,100.00,945.60,1017.40,596,7.42,7.43,-78,1
1650962432,2022-04-26 10:40,100.00,945.60,1017.40,596,7.46,7.47,-79,1
1650962492,2022-04-26 10:41,100.00,945.61,1017.42,596,7.47,7.48,-77,1
1650962552,2022-04-26 10:42,100.00,945.59,1017.40,596,7.49,7.50,-79,1
1650962612,2022-04-26 10:43,100.00,945.57,1017.37,596,7.49,7.50,-79,1
1650962672,2022-04-26 10:44,100.00,945.57,1017.38,596,7.47,7.48,-78,1
1650962732,2022-04-26 10:45,100.00,945.58,1017.39,596,7.52,7.53,-78,1
1650962792,2022-04-26 10:46,100.00,945.50,1017.31,596,7.53,7.54,-78,1
1650962852,2022-04-26 10:47,100.00,945.59,1017.40,596,7.42,7.43,-78,1
1650962912,2022-04-26 10:48,100.00,945.55,1017.36,596,7.45,7.46,-78,1
1650962972,2022-04-26 10:49,100.00,945.53,1017.34,596,7.42,7.43,-79,1
1650963032,2022-04-26 10:50,100.00,945.53,1017.34,596,7.44,7.45,-79,1
1650963092,2022-04-26 10:51,100.00,945.55,1017.35,596,7.42,7.43,-77,1
1650963152,2022-04-26 10:52,100.00,945.52,1017.33,596,7.45,7.46,-79,1
1650963212,2022-04-26 10:53,100.00,945.58,1017.39,596,7.38,7.39,-79,1
1650963272,2022-04-26 10:54,100.00,945.51,1017.32,596,7.32,7.33,-78,1
1650963332,2022-04-26 10:55,100.00,945.54,1017.35,596,7.39,7.40,-79,1
1650963392,2022-04-26 10:56,100.00,945.57,1017.37,596,7.39,7.40,-79,1
1650963452,2022-04-26 10:57,100.00,945.55,1017.36,596,7.35,7.36,-78,1
1650963512,2022-04-26 10:58,100.00,945.56,1017.37,596,7.37,7.38,-79,1
1650963572,2022-04-26 10:59,100.00,945.59,1017.39,596,7.43,7.44,-79,1
1650963632,2022-04-26 11:00,100.00,945.57,1017.38,596,7.41,7.42,-79,1
1650963692,2022-04-26 11:01,100.00,945.54,1017.34,596,7.43,7.44,-79,1
1650963752,2022-04-26 11:02,100.00,945.52,1017.33,596,7.43,7.44,-79,1
1650963812,2022-04-26 11:03,100.00,945.54,1017.35,596,7.46,7.47,-78,1
1650963872,2022-04-26 11:04,100.00,945.54,1017.35,596,7.52,7.53,-79,1
1650963932,2022-04-26 11:05,100.00,945.55,1017.36,596,7.48,7.49,-79,1
1650963992,2022-04-26 11:06,100.00,945.58,1017.39,596,7.55,7.56,-79,1
1650964053,2022-04-26 11:07,100.00,945.60,1017.41,596,7.55,7.56,-79,1
1650964113,2022-04-26 11:08,100.00,945.57,1017.38,596,7.62,7.63,-78,1
1650964173,2022-04-26 11:09,100.00,945.56,1017.37,596,7.67,7.68,-79,1
1650964233,2022-04-26 11:10,100.00,945.60,1017.41,596,7.67,7.68,-79,1
1650964293,2022-04-26 11:11,100.00,945.60,1017.41,596,7.66,7.67,-79,1
1650964353,2022-04-26 11:12,100.00,945.59,1017.40,596,7.77,7.78,-79,1
1650964413,2022-04-26 11:13,100.00,945.46,1017.27,596,7.77,7.78,-79,1
1650964473,2022-04-26 11:14,100.00,945.58,1017.39,596,7.82,7.83,-79,1
1650964533,2022-04-26 11:15,100.00,945.60,1017.41,596,7.86,7.87,-79,1
1650964593,2022-04-26 11:16,100.00,945.58,1017.39,596,7.88,7.89,-79,1
1650964653,2022-04-26 11:17,100.00,945.61,1017.42,596,7.91,7.92,-80,1
1650964713,2022-04-26 11:18,100.00,945.61,1017.42,596,7.95,7.96,-78,1
1650964773,2022-04-26 11:19,100.00,945.67,1017.48,596,7.94,7.95,-78,1
1650964833,2022-04-26 11:20,100.00,945.68,1017.49,596,7.92,7.93,-79,1
1650964893,2022-04-26 11:21,100.00,945.63,1017.43,596,7.90,7.91,-79,1
1650964953,2022-04-26 11:22,100.00,945.69,1017.50,596,7.96,7.97,-79,1
1650965013,2022-04-26 11:23,100.00,945.74,1017.55,596,7.91,7.92,-79,1
1650965073,2022-04-26 11:24,100.00,945.68,1017.49,596,7.92,7.93,-79,1
1650965133,2022-04-26 11:25,100.00,945.73,1017.53,596,7.94,7.95,-79,1
1650965193,2022-04-26 11:26,100.00,945.75,1017.56,596,7.94,7.95,-78,1
1650965253,2022-04-26 11:27,100.00,945.74,1017.54,596,7.94,7.95,-79,1
1650965313,2022-04-26 11:28,100.00,945.75,1017.55,596,7.94,7.95,-79,1
1650965373,2022-04-26 11:29,100.00,945.70,1017.51,596,7.95,7.96,-78,1
1650965433,2022-04-26 11:30,100.00,945.71,1017.52,596,7.94,7.95,-79,1
1650965493,2022-04-26 11:31,100.00,945.77,1017.58,596,7.94,7.95,-79,1
1650965553,2022-04-26 11:32,100.00,945.77,1017.58,596,7.87,7.88,-79,1
1650965614,2022-04-26 11:33,100.00,945.76,1017.57,596,7.94,7.95,-78,1
1650965674,2022-04-26 11:34,100.00,945.76,1017.57,596,7.92,7.93,-78,1
1650965734,2022-04-26 11:35,100.00,945.72,1017.53,596,7.80,7.81,-79,1
1650965794,2022-04-26 11:36,100.00,945.78,1017.59,596,7.79,7.80,-78,1
1650965854,2022-04-26 11:37,100.00,945.83,1017.64,596,7.83,7.84,-79,1
1650965914,2022-04-26 11:38,100.00,945.81,1017.62,596,7.84,7.85,-79,1
1650965974,2022-04-26 11:39,100.00,945.84,1017.65,596,7.68,7.69,-79,1
1650966034,2022-04-26 11:40,100.00,945.77,1017.57,596,7.84,7.85,-80,1
1650966094,2022-04-26 11:41,100.00,945.77,1017.58,596,7.87,7.88,-79,1
1650966154,2022-04-26 11:42,100.00,945.71,1017.52,596,7.86,7.87,-79,1
1650966214,2022-04-26 11:43,100.00,945.78,1017.59,596,7.90,7.91,-78,1
1650966274,2022-04-26 11:44,100.00,945.76,1017.56,596,7.93,7.94,-80,1
1650966334,2022-04-26 11:45,100.00,945.84,1017.65,596,7.90,7.91,-80,1
1650966394,2022-04-26 11:46,100.00,945.78,1017.59,596,7.95,7.96,-78,1
1650966454,2022-04-26 11:47,100.00,945.81,1017.62,596,7.99,8.00,-79,1
1650966514,2022-04-26 11:48,100.00,945.78,1017.59,596,7.94,7.95,-79,1
1650966574,2022-04-26 11:49,100.00,945.80,1017.61,596,7.98,7.99,-79,1
1650966634,2022-04-26 11:50,100.00,945.81,1017.62,596,8.06,8.07,-79,1
1650966694,2022-04-26 11:51,100.00,945.83,1017.64,596,8.09,8.10,-78,1
1650966754,2022-04-26 11:52,100.00,945.86,1017.67,596,8.15,8.16,-78,1
1650966814,2022-04-26 11:53,100.00,945.88,1017.69,596,8.16,8.17,-79,1
1650966874,2022-04-26 11:54,100.00,945.83,1017.64,596,8.11,8.12,-79,1
1650966934,2022-04-26 11:55,100.00,945.81,1017.62,596,8.14,8.15,-79,1
1650966994,2022-04-26 11:56,100.00,945.79,1017.60,596,8.13,8.14,-79,1
1650967054,2022-04-26 11:57,100.00,945.85,1017.65,596,8.16,8.17,-80,1
1650967114,2022-04-26 11:58,100.00,945.85,1017.65,596,8.19,8.20,-79,1
1650967175,2022-04-26 11:59,100.00,945.81,1017.62,596,8.21,8.22,-79,1
1650967235,2022-04-26 12:00,100.00,945.87,1017.68,596,8.24,8.25,-80,1
1650967295,2022-04-26 12:01,100.00,945.87,1017.68,596,8.32,8.33,-79,1
1650967355,2022-04-26 12:02,100.00,945.92,1017.72,596,8.22,8.23,-79,1
1650967415,2022-04-26 12:03,100.00,945.84,1017.65,596,8.27,8.28,-78,1
1650967475,2022-04-26 12:04,100.00,945.89,1017.69,596,8.28,8.29,-79,1
1650967535,2022-04-26 12:05,100.00,945.86,1017.67,596,8.28,8.29,-79,1
1650967595,2022-04-26 12:06,100.00,945.85,1017.66,596,8.26,8.27,-80,1
1650967655,2022-04-26 12:07,100.00,945.83,1017.64,596,8.21,8.22,-78,1
1650967715,2022-04-26 12:08,100.00,945.85,1017.66,596,8.21,8.22,-78,1
1650967775,2022-04-26 12:09,100.00,945.86,1017.66,596,8.25,8.26,-79,1
1650967835,2022-04-26 12:10,100.00,945.85,1017.65,596,8.27,8.28,-80,1
1650967895,2022-04-26 12:11,100.00,945.88,1017.69,596,8.26,8.27,-79,1
1650967955,2022-04-26 12:12,100.00,945.90,1017.71,596,8.33,8.34,-79,1
1650968015,2022-04-26 12:13,100.00,945.95,1017.76,596,8.34,8.35,-79,1
1650968075,2022-04-26 12:14,100.00,945.93,1017.74,596,8.39,8.40,-79,1
1650968135,2022-04-26 12:15,100.00,945.91,1017.72,596,8.44,8.45,-80,1
1650968195,2022-04-26 12:16,100.00,945.94,1017.74,596,8.47,8.48,-79,1
1650968255,2022-04-26 12:17,100.00,945.89,1017.70,596,8.53,8.54,-79,1
1650968315,2022-04-26 12:18,100.00,945.93,1017.74,596,8.57,8.58,-78,1
1650968375,2022-04-26 12:19,100.00,945.91,1017.72,596,8.61,8.62,-79,1
1650968435,2022-04-26 12:20,100.00,945.93,1017.73,596,8.70,8.71,-79,1
1650968495,2022-04-26 12:21,100.00,945.93,1017.74,596,8.77,8.78,-79,1
1650968555,2022-04-26 12:22,100.00,945.93,1017.74,596,8.80,8.81,-79,1
1650968615,2022-04-26 12:23,100.00,945.95,1017.76,596,8.89,8.90,-78,1
1650968675,2022-04-26 12:24,100.00,945.93,1017.74,596,8.80,8.81,-79,1
1650968735,2022-04-26 12:25,100.00,945.93,1017.74,596,8.89,8.90,-79,1
1650968796,2022-04-26 12:26,100.00,945.91,1017.72,596,8.91,8.92,-79,1
1650968856,2022-04-26 12:27,100.00,945.90,1017.71,596,8.96,8.97,-79,1
1650968916,2022-04-26 12:28,100.00,945.92,1017.72,596,8.92,8.93,-79,1
1650968976,2022-04-26 12:29,100.00,945.91,1017.72,596,9.03,9.04,-79,1
1650969036,2022-04-26 12:30,100.00,945.90,1017.71,596,9.05,9.06,-80,1
1650969096,2022-04-26 12:31,100.00,945.89,1017.70,596,9.00,9.01,-80,1
1650969156,2022-04-26 12:32,100.00,945.95,1017.76,596,9.02,9.03,-78,1
1650969216,2022-04-26 12:33,100.00,946.00,1017.81,596,8.97,8.98,-80,1
1650969276,2022-04-26 12:34,100.00,945.94,1017.75,596,8.93,8.94,-79,1
1650969336,2022-04-26 12:35,100.00,945.92,1017.73,596,8.92,8.93,-79,1
1650969396,2022-04-26 12:36,100.00,945.92,1017.73,596,8.86,8.87,-79,1
1650969456,2022-04-26 12:37,100.00,945.87,1017.68,596,8.91,8.92,-79,1
1650969516,2022-04-26 12:38,100.00,945.88,1017.69,596,8.89,8.90,-79,1
1650969576,2022-04-26 12:39,100.00,945.89,1017.70,596,8.87,8.88,-79,1
1650969636,2022-04-26 12:40,100.00,945.95,1017.76,596,8.82,8.83,-78,1
1650969696,2022-04-26 12:41,100.00,945.91,1017.72,596,8.73,8.74,-78,1
1650969756,2022-04-26 12:42,100.00,945.95,1017.76,596,8.71,8.72,-78,1
1650969816,2022-04-26 12:43,100.00,945.93,1017.74,596,8.68,8.69,-78,1
1650969876,2022-04-26 12:44,100.00,945.92,1017.73,596,8.58,8.59,-78,1
1650969936,2022-04-26 12:45,100.00,945.94,1017.75,596,8.61,8.62,-78,1
1650969996,2022-04-26 12:46,100.00,945.96,1017.77,596,8.66,8.67,-79,1
1650970056,2022-04-26 12:47,100.00,946.03,1017.84,596,8.52,8.53,-79,1
1650970116,2022-04-26 12:48,100.00,945.91,1017.71,596,8.68,8.69,-79,1
1650970176,2022-04-26 12:49,100.00,945.76,1017.57,596,8.64,8.65,-78,1
1650970236,2022-04-26 12:50,100.00,945.93,1017.73,596,8.68,8.69,-79,1
1650970296,2022-04-26 12:51,100.00,945.90,1017.71,596,8.72,8.73,-78,1
1650970357,2022-04-26 12:52,100.00,945.95,1017.76,596,8.79,8.80,-79,1
1650970417,2022-04-26 12:53,100.00,945.91,1017.71,596,8.79,8.80,-78,1
1650970477,2022-04-26 12:54,100.00,945.90,1017.70,596,8.84,8.85,-79,1
1650970537,2022-04-26 12:55,100.00,945.94,1017.75,596,8.87,8.88,-79,1
1650970597,2022-04-26 12:56,100.00,945.92,1017.72,596,8.92,8.93,-79,1
1650970657,2022-04-26 12:57,100.00,945.89,1017.70,596,8.90,8.91,-79,1
1650970717,2022-04-26 12:58,100.00,945.91,1017.72,596,8.95,8.96,-78,1
1650970777,2022-04-26 12:59,100.00,945.94,1017.74,596,8.95,8.96,-79,1
1650970837,2022-04-26 13:00,100.00,945.91,1017.72,596,9.02,9.03,-78,1
1650970897,2022-04-26 13:01,100.00,945.94,1017.75,596,9.02,9.03,-78,1
1650970957,2022-04-26 13:02,100.00,945.90,1017.71,596,9.07,9.08,-79,1
1650971017,2022-04-26 13:03,100.00,945.90,1017.71,596,9.13,9.14,-78,1
1650971077,2022-04-26 13:04,100.00,945.93,1017.74,596,9.11,9.12,-79,1
1650971137,2022-04-26 13:05,100.00,945.92,1017.73,596,9.20,9.21,-79,1
1650971197,2022-04-26 13:06,100.00,945.94,1017.75,596,9.25,9.26,-80,1
1650971257,2022-04-26 13:07,100.00,945.90,1017.71,596,9.32,9.33,-79,1
1650971317,2022-04-26 13:08,100.00,945.88,1017.68,596,9.38,9.39,-78,1
1650971377,2022-04-26 13:09,100.00,945.92,1017.73,596,9.43,9.44,-78,1
1650971437,2022-04-26 13:10,100.00,945.93,1017.74,596,9.45,9.46,-78,1
1650971497,2022-04-26 13:11,100.00,945.95,1017.76,596,9.45,9.46,-79,1
1650971557,2022-04-26 13:12,100.00,945.92,1017.73,596,9.52,9.53,-78,1
1650971617,2022-04-26 13:13,100.00,945.91,1017.72,596,9.53,9.54,-78,1
1650971677,2022-04-26 13:14,100.00,945.95,1017.76,596,9.57,9.58,-80,1
1650971737,2022-04-26 13:15,100.00,945.89,1017.70,596,9.58,9.59,-79,1
1650971797,2022-04-26 13:16,100.00,945.88,1017.69,596,9.62,9.63,-79,1
1650971857,2022-04-26 13:17,100.00,945.91,1017.72,596,9.66,9.67,-80,1
1650971917,2022-04-26 13:18,100.00,945.94,1017.74,596,9.68,9.69,-79,1
1650971978,2022-04-26 13:19,100.00,945.90,1017.71,596,9.69,9.70,-80,1
1650972038,2022-04-26 13:20,100.00,945.93,1017.74,596,9.77,9.78,-79,1
1650972098,2022-04-26 13:21,100.00,945.92,1017.73,596,9.83,9.84,-79,1
1650972158,2022-04-26 13:22,100.00,945.93,1017.74,596,9.85,9.86,-79,1
1650972218,2022-04-26 13:23,100.00,945.93,1017.73,596,9.94,9.95,-79,1
1650972278,2022-04-26 13:24,100.00,945.94,1017.75,596,10.00,10.01,-80,1
1650972338,2022-04-26 13:25,100.00,945.95,1017.75,596,10.03,10.04,-79,1
1650972398,2022-04-26 13:26,100.00,945.92,1017.73,596,10.11,10.12,-79,1
1650972458,2022-04-26 13:27,100.00,945.95,1017.76,596,10.19,10.20,-79,1
1650972518,2022-04-26 13:28,100.00,945.93,1017.74,596,10.25,10.26,-78,1
1650972578,2022-04-26 13:29,100.00,945.97,1017.78,596,10.31,10.32,-78,1
1650972638,2022-04-26 13:30,100.00,945.97,1017.78,596,10.30,10.31,-79,1
1650972698,2022-04-26 13:31,100.00,946.00,1017.81,596,10.33,10.34,-79,1
1650972758,2022-04-26 13:32,100.00,945.97,1017.77,596,10.36,10.37,-79,1
1650972818,2022-04-26 13:33,100.00,945.96,1017.77,596,10.41,10.42,-80,1
1650972878,2022-04-26 13:34,100.00,945.95,1017.76,596,10.54,10.55,-79,1
1650972938,2022-04-26 13:35,100.00,945.91,1017.72,596,10.59,10.60,-80,1
1650972998,2022-04-26 13:36,100.00,945.91,1017.72,596,10.72,10.73,-79,1
1650973058,2022-04-26 13:37,100.00,945.99,1017.80,596,10.75,10.76,-79,1
1650973118,2022-04-26 13:38,100.00,945.89,1017.69,596,10.77,10.78,-78,1
1650973178,2022-04-26 13:39,100.00,945.91,1017.71,596,10.84,10.85,-79,1
1650973238,2022-04-26 13:40,100.00,945.93,1017.74,596,10.97,10.98,-79,1
1650973298,2022-04-26 13:41,100.00,945.97,1017.77,596,10.98,10.99,-79,1
1650973358,2022-04-26 13:42,100.00,945.93,1017.74,596,10.96,10.97,-80,1
1650973418,2022-04-26 13:43,100.00,945.96,1017.76,596,11.07,11.08,-78,1
1650973478,2022-04-26 13:44,100.00,945.91,1017.72,596,11.13,11.14,-79,1
1650973539,2022-04-26 13:45,100.00,945.90,1017.71,596,11.29,11.30,-79,1
1650973599,2022-04-26 13:46,100.00,945.96,1017.77,596,11.40,11.41,-79,1
1650973659,2022-04-26 13:47,100.00,945.95,1017.76,596,11.41,11.42,-78,1
1650973719,2022-04-26 13:48,100.00,945.96,1017.76,596,11.49,11.50,-80,1
1650973779,2022-04-26 13:49,100.00,945.93,1017.74,596,11.44,11.45,-79,1
1650973839,2022-04-26 13:50,100.00,945.92,1017.73,596,11.51,11.52,-78,1
1650973899,2022-04-26 13:51,100.00,945.93,1017.74,596,11.50,11.51,-79,1
1650973959,2022-04-26 13:52,100.00,945.94,1017.74,596,11.58,11.59,-79,1
1650974019,2022-04-26 13:53,100.00,945.90,1017.71,596,11.61,11.62,-80,1
1650974079,2022-04-26 13:54,100.00,945.94,1017.75,596,11.69,11.70,-79,1
1650974139,2022-04-26 13:55,100.00,945.91,1017.71,596,11.71,11.72,-78,1
1650974199,2022-04-26 13:56,100.00,945.93,1017.74,596,11.74,11.75,-80,1
1650974259,2022-04-26 13:57,100.00,945.93,1017.74,596,11.74,11.75,-79,1
1650974319,2022-04-26 13:58,100.00,945.88,1017.69,596,11.70,11.71,-77,1
1650974379,2022-04-26 13:59,100.00,945.92,1017.73,596,11.72,11.73,-79,1
1650974439,2022-04-26 14:00,100.00,945.91,1017.71,596,11.70,11.71,-79,1
1650974499,2022-04-26 14:01,100.00,945.90,1017.71,596,11.74,11.75,-78,1
1650974559,2022-04-26 14:02,100.00,945.94,1017.75,596,11.65,11.66,-79,1
1650974619,2022-04-26 14:03,100.00,945.93,1017.73,596,11.72,11.73,-78,1
1650974679,2022-04-26 14:04,100.00,945.88,1017.69,596,11.80,11.81,-79,1
1650974739,2022-04-26 14:05,100.00,945.92,1017.73,596,11.87,11.88,-80,1
1650974799,2022-04-26 14:06,100.00,945.88,1017.68,596,11.86,11.87,-79,1
1650974859,2022-04-26 14:07,100.00,945.92,1017.73,596,11.88,11.89,-79,1
1650974919,2022-04-26 14:08,100.00,945.90,1017.70,596,11.88,11.89,-78,1
1650974979,2022-04-26 14:09,100.00,945.96,1017.76,596,11.83,11.84,-79,1
1650975039,2022-04-26 14:10,100.00,945.90,1017.71,596,11.82,11.83,-79,1
1650975099,2022-04-26 14:11,100.00,945.87,1017.68,596,11.77,11.78,-79,1
1650975159,2022-04-26 14:12,100.00,945.85,1017.65,596,11.81,11.82,-80,1
1650975220,2022-04-26 14:13,100.00,945.91,1017.72,596,11.76,11.77,-79,1
1650975280,2022-04-26 14:14,100.00,945.88,1017.69,596,11.69,11.70,-79,1
1650975340,2022-04-26 14:15,100.00,945.84,1017.64,596,11.72,11.73,-79,1
1650975400,2022-04-26 14:16,100.00,945.83,1017.64,596,11.72,11.73,-79,1
1650975460,2022-04-26 14:17,100.00,945.78,1017.59,596,11.79,11.80,-79,1
1650975520,2022-04-26 14:18,100.00,945.81,1017.62,596,11.65,11.66,-79,1
1650975580,2022-04-26 14:19,100.00,945.78,1017.59,596,11.74,11.75,-79,1
1650975640,2022-04-26 14:20,100.00,945.75,1017.56,596,11.75,11.76,-78,1
1650975700,2022-04-26 14:21,100.00,945.76,1017.56,596,11.83,11.84,-80,1
1650975760,2022-04-26 14:22,100.00,945.70,1017.51,596,11.99,12.00,-79,1
1650975820,2022-04-26 14:23,100.00,945.74,1017.54,596,12.01,12.02,-79,1
1650975880,2022-04-26 14:24,100.00,945.67,1017.47,596,12.01,12.02,-79,1
1650975940,2022-04-26 14:25,100.00,945.68,1017.49,596,12.07,12.08,-78,1
1650976000,2022-04-26 14:26,100.00,945.69,1017.50,596,12.07,12.08,-79,1
1650976060,2022-04-26 14:27,100.00,945.67,1017.47,596,12.15,12.16,-80,1
1650976120,2022-04-26 14:28,100.00,945.64,1017.44,596,12.28,12.29,-80,1
1650976180,2022-04-26 14:29,100.00,945.61,1017.42,596,12.37,12.38,-79,1
1650976240,2022-04-26 14:30,100.00,945.62,1017.43,596,12.39,12.40,-79,1
1650976300,2022-04-26 14:31,100.00,945.62,1017.43,596,12.38,12.39,-79,1
1650976360,2022-04-26 14:32,100.00,945.72,1017.53,596,12.35,12.36,-80,1
1650976420,2022-04-26 14:33,100.00,945.62,1017.43,596,12.32,12.33,-80,1
1650976480,2022-04-26 14:34,100.00,945.69,1017.50,596,12.30,12.31,-79,1
1650976540,2022-04-26 14:35,100.00,945.61,1017.42,596,12.25,12.26,-78,1
1650976600,2022-04-26 14:36,100.00,945.62,1017.43,596,12.17,12.18,-79,1
1650976660,2022-04-26 14:37,100.00,945.66,1017.46,596,12.08,12.09,-80,1
1650976721,2022-04-26 14:38,100.00,945.60,1017.41,596,12.12,12.13,-80,1
1650976781,2022-04-26 14:39,100.00,945.66,1017.46,596,12.02,12.03,-79,1
1650976841,2022-04-26 14:40,100.00,945.64,1017.45,596,11.96,11.97,-80,1
1650976901,2022-04-26 14:41,100.00,945.62,1017.43,596,11.96,11.97,-79,1
1650976961,2022-04-26 14:42,100.00,945.64,1017.45,596,11.94,11.95,-79,1
1650977021,2022-04-26 14:43,100.00,945.66,1017.47,596,11.90,11.91,-79,1
1650977081,2022-04-26 14:44,100.00,945.60,1017.41,596,11.86,11.87,-79,1
1650977141,2022-04-26 14:45,100.00,945.62,1017.43,596,11.86,11.87,-80,1
1650977201,2022-04-26 14:46,100.00,945.57,1017.38,596,11.84,11.85,-79,1
1650977261,2022-04-26 14:47,100.00,945.57,1017.38,596,11.85,11.86,-79,1
1650977321,2022-04-26 14:48,100.00,945.55,1017.36,596,11.78,11.79,-79,1
1650977381,2022-04-26 14:49,100.00,945.54,1017.35,596,11.88,11.89,-79,1
1650977441,2022-04-26 14:50,100.00,945.55,1017.36,596,11.89,11.90,-78,1
1650977501,2022-04-26 14:51,100.00,945.60,1017.41,596,11.86,11.87,-79,1
1650977561,2022-04-26 14:52,100.00,945.57,1017.37,596,11.94,11.95,-79,1
1650977621,2022-04-26 14:53,100.00,945.58,1017.39,596,11.98,11.99,-79,1
1650977681,2022-04-26 14:54,100.00,945.59,1017.39,596,11.88,11.89,-78,1
1650977741,2022-04-26 14:55,100.00,945.55,1017.35,596,11.94,11.95,-79,1
1650977801,2022-04-26 14:56,100.00,945.53,1017.33,596,11.96,11.97,-79,1
1650977861,2022-04-26 14:57,100.00,945.56,1017.37,596,11.94,11.95,-78,1
1650977921,2022-04-26 14:58,100.00,945.49,1017.30,596,12.00,12.01,-79,1
1650977981,2022-04-26 14:59,100.00,945.54,1017.35,596,12.01,12.02,-78,1
1650978041,2022-04-26 15:00,100.00,945.61,1017.42,596,11.96,11.97,-79,1
1650978101,2022-04-26 15:01,100.00,945.53,1017.33,596,11.90,11.91,-78,1
1650978161,2022-04-26 15:02,100.00,945.52,1017.32,596,11.97,11.98,-79,1
1650978221,2022-04-26 15:03,100.00,945.49,1017.30,596,11.96,11.97,-79,1
1650978281,2022-04-26 15:04,100.00,945.51,1017.32,596,11.94,11.95,-80,1
1650978341,2022-04-26 15:05,100.00,945.49,1017.30,596,11.88,11.89,-78,1
1650978402,2022-04-26 15:06,100.00,945.51,1017.32,596,11.81,11.82,-79,1
1650978462,2022-04-26 15:07,100.00,945.49,1017.29,596,11.87,11.88,-79,1
1650978522,2022-04-26 15:08,100.00,945.46,1017.27,596,11.88,11.89,-79,1
1650978582,2022-04-26 15:09,100.00,945.55,1017.35,596,11.90,11.91,-79,1
1650978642,2022-04-26 15:10,100.00,945.53,1017.34,596,11.90,11.91,-79,1
1650978702,2022-04-26 15:11,100.00,945.47,1017.28,596,11.88,11.89,-79,1
1650978762,2022-04-26 15:12,100.00,945.49,1017.30,596,11.90,11.91,-80,1
1650978822,2022-04-26 15:13,100.00,945.52,1017.32,596,11.93,11.94,-79,1
1650978882,2022-04-26 15:14,100.00,945.47,1017.28,596,11.83,11.84,-80,1
1650978942,2022-04-26 15:15,100.00,945.51,1017.31,596,11.80,11.81,-78,1
1650979002,2022-04-26 15:16,100.00,945.48,1017.29,596,11.83,11.84,-81,1
1650979062,2022-04-26 15:17,100.00,945.50,1017.31,596,11.86,11.87,-77,1
1650979122,2022-04-26 15:18,100.00,945.52,1017.33,596,11.75,11.76,-79,1
1650979182,2022-04-26 15:19,100.00,945.50,1017.31,596,11.85,11.86,-78,1
1650979242,2022-04-26 15:20,100.00,945.44,1017.25,596,11.91,11.92,-81,1
1650979302,2022-04-26 15:21,100.00,945.43,1017.24,596,12.04,12.05,-78,1
1650979362,2022-04-26 15:22,100.00,945.40,1017.21,596,12.16,12.17,-80,1
1650979422,2022-04-26 15:23,100.00,945.42,1017.23,596,12.20,12.21,-79,1
1650979482,2022-04-26 15:24,100.00,945.44,1017.25,596,12.30,12.31,-79,1
1650979542,2022-04-26 15:25,100.00,945.45,1017.26,596,12.39,12.40,-79,1
1650979602,2022-04-26 15:26,100.00,945.53,1017.34,596,12.44,12.45,-79,1
1650979662,2022-04-26 15:27,100.00,945.51,1017.32,596,12.41,12.42,-79,1
1650979722,2022-04-26 15:28,100.00,945.52,1017.32,596,12.39,12.40,-79,1
1650979782,2022-04-26 15:29,100.00,945.49,1017.30,596,12.29,12.30,-79,1
1650979842,2022-04-26 15:30,100.00,945.50,1017.31,596,12.36,12.37,-79,1
1650979902,2022-04-26 15:31,100.00,945.50,1017.31,596,12.27,12.28,-80,1
1650979962,2022-04-26 15:32,100.00,945.56,1017.37,596,12.18,12.19,-79,1
1650980023,2022-04-26 15:33,100.00,945.52,1017.33,596,12.15,12.16,-80,1
1650980083,2022-04-26 15:34,100.00,945.50,1017.31,596,12.10,12.11,-79,1
1650980143,2022-04-26 15:35,100.00,945.47,1017.28,596,11.98,11.99,-79,1
1650980203,2022-04-26 15:36,100.00,945.51,1017.32,596,12.02,12.03,-80,1
1650980263,2022-04-26 15:37,100.00,945.52,1017.32,596,12.12,12.13,-78,1
1650980323,2022-04-26 15:38,100.00,945.56,1017.36,596,12.12,12.13,-80,1
1650980383,2022-04-26 15:39,100.00,945.57,1017.38,596,12.10,12.11,-79,1
1650980443,2022-04-26 15:40,100.00,945.55,1017.36,596,12.05,12.06,-80,1
1650980503,2022-04-26 15:41,100.00,945.50,1017.31,596,11.99,12.00,-80,1
1650980563,2022-04-26 15:42,100.00,945.58,1017.39,596,12.00,12.01,-80,1
1650980623,2022-04-26 15:43,100.00,945.60,1017.41,596,11.88,11.89,-79,1
1650980683,2022-04-26 15:44,100.00,945.59,1017.39,596,11.87,11.88,-79,1
1650980743,2022-04-26 15:45,100.00,945.59,1017.40,596,11.88,11.89,-78,1
1650980803,2022-04-26 15:46,100.00,945.59,1017.40,596,11.86,11.87,-79,1
1650980863,2022-04-26 15:47,100.00,945.62,1017.43,596,11.79,11.80,-80,1
1650980923,2022-04-26 15:48,100.00,945.59,1017.40,596,11.79,11.80,-80,1
1650980983,2022-04-26 15:49,100.00,945.57,1017.38,596,11.76,11.77,-80,1
1650981043,2022-04-26 15:50,100.00,945.56,1017.36,596,11.77,11.78,-79,1
1650981103,2022-04-26 15:51,100.00,945.58,1017.39,596,11.80,11.81,-79,1
1650981163,2022-04-26 15:52,100.00,945.58,1017.39,596,11.78,11.79,-80,1
1650981223,2022-04-26 15:53,100.00,945.54,1017.35,596,11.79,11.80,-78,1
1650981283,2022-04-26 15:54,100.00,945.64,1017.44,596,11.65,11.66,-80,1
1650981343,2022-04-26 15:55,100.00,945.59,1017.39,596,11.67,11.68,-79,1
1650981403,2022-04-26 15:56,100.00,945.59,1017.40,596,11.75,11.76,-78,1
1650981463,2022-04-26 15:57,100.00,945.53,1017.34,596,11.76,11.77,-79,1
1650981523,2022-04-26 15:58,100.00,945.60,1017.41,596,11.70,11.71,-79,1
1650981584,2022-04-26 15:59,100.00,945.56,1017.37,596,11.72,11.73,-79,1
1650981644,2022-04-26 16:00,100.00,945.55,1017.36,596,11.73,11.74,-79,1
1650981704,2022-04-26 16:01,100.00,945.57,1017.38,596,11.75,11.76,-78,1
1650981764,2022-04-26 16:02,100.00,945.56,1017.36,596,11.77,11.78,-79,1
1650981824,2022-04-26 16:03,100.00,945.55,1017.36,596,11.78,11.79,-80,1
1650981884,2022-04-26 16:04,100.00,945.65,1017.46,596,11.80,11.81,-79,1
1650981944,2022-04-26 16:05,100.00,945.64,1017.44,596,11.76,11.77,-77,1
1650982004,2022-04-26 16:06,100.00,945.61,1017.42,596,11.68,11.69,-79,1
1650982064,2022-04-26 16:07,100.00,945.61,1017.41,596,11.51,11.52,-79,1
1650982124,2022-04-26 16:08,100.00,945.63,1017.44,596,11.52,11.53,-78,1
1650982184,2022-04-26 16:09,100.00,945.60,1017.40,596,11.65,11.66,-79,1
1650982244,2022-04-26 16:10,100.00,945.59,1017.40,596,11.60,11.61,-79,1
1650982304,2022-04-26 16:11,100.00,945.60,1017.41,596,11.63,11.64,-77,1
1650982364,2022-04-26 16:12,100.00,945.57,1017.37,596,11.68,11.69,-79,1
1650982424,2022-04-26 16:13,100.00,945.61,1017.41,596,11.64,11.65,-79,1
1650982484,2022-04-26 16:14,100.00,945.65,1017.45,596,11.63,11.64,-80,1
1650982544,2022-04-26 16:15,100.00,945.64,1017.45,596,11.64,11.65,-79,1
1650982604,2022-04-26 16:16,100.00,945.65,1017.46,596,11.61,11.62,-78,1
1650982664,2022-04-26 16:17,100.00,945.60,1017.41,596,11.61,11.62,-78,1
1650982724,2022-04-26 16:18,100.00,945.59,1017.39,596,11.58,11.59,-79,1
1650982784,2022-04-26 16:19,100.00,945.60,1017.40,596,11.59,11.60,-79,1
1650982844,2022-04-26 16:20,100.00,945.62,1017.42,596,11.64,11.65,-79,1
1650982904,2022-04-26 16:21,100.00,945.62,1017.43,596,11.67,11.68,-79,1
1650982964,2022-04-26 16:22,100.00,945.61,1017.42,596,11.72,11.73,-79,1
1650983024,2022-04-26 16:23,100.00,945.59,1017.40,596,11.73,11.74,-79,1
1650983084,2022-04-26 16:24,100.00,945.63,1017.43,596,11.75,11.76,-79,1
1650983144,2022-04-26 16:25,100.00,945.65,1017.46,596,11.78,11.79,-79,1
1650983205,2022-04-26 16:26,100.00,945.61,1017.42,596,11.75,11.76,-81,1
1650983265,2022-04-26 16:27,100.00,945.63,1017.44,596,11.79,11.80,-78,1
1650983325,2022-04-26 16:28,100.00,945.60,1017.41,596,11.79,11.80,-79,1
1650983385,2022-04-26 16:29,100.00,945.64,1017.45,596,11.86,11.87,-78,1
1650983445,2022-04-26 16:30,100.00,945.66,1017.46,596,11.86,11.87,-79,1
1650983505,2022-04-26 16:31,100.00,945.67,1017.48,596,11.79,11.80,-80,1
1650983565,2022-04-26 16:32,100.00,945.65,1017.46,596,11.80,11.81,-79,1
1650983625,2022-04-26 16:33,100.00,945.66,1017.47,596,11.74,11.75,-79,1
1650983685,2022-04-26 16:34,100.00,945.65,1017.46,596,11.72,11.73,-79,1
1650983745,2022-04-26 16:35,100.00,945.64,1017.45,596,11.62,11.63,-79,1
1650983805,2022-04-26 16:36,100.00,945.68,1017.49,596,11.43,11.44,-79,1
1650983865,2022-04-26 16:37,100.00,945.65,1017.45,596,11.53,11.54,-79,1
1650983925,2022-04-26 16:38,100.00,945.72,1017.53,596,11.52,11.53,-79,1
1650983985,2022-04-26 16:39,100.00,945.67,1017.48,596,11.45,11.46,-79,1
1650984045,2022-04-26 16:40,100.00,945.69,1017.50,596,11.46,11.47,-80,1
1650984105,2022-04-26 16:41,100.00,945.70,1017.50,596,11.44,11.45,-79,1
1650984165,2022-04-26 16:42,100.00,945.70,1017.50,596,11.34,11.35,-79,1
1650984225,2022-04-26 16:43,100.00,945.75,1017.55,596,11.33,11.34,-80,1
1650984285,2022-04-26 16:44,100.00,945.78,1017.58,596,11.21,11.22,-79,1
1650984345,2022-04-26 16:45,100.00,945.77,1017.58,596,11.16,11.17,-79,1
1650984405,2022-04-26 16:46,100.00,945.77,1017.58,596,11.21,11.22,-79,1
1650984465,2022-04-26 16:47,100.00,945.72,1017.53,596,11.20,11.21,-78,1
1650984525,2022-04-26 16:48,100.00,945.75,1017.55,596,11.20,11.21,-81,1
1650984585,2022-04-26 16:49,100.00,945.77,1017.58,596,11.21,11.22,-80,1
1650984645,2022-04-26 16:50,100.00,945.74,1017.55,596,11.17,11.18,-80,1
1650984705,2022-04-26 16:51,100.00,945.82,1017.63,596,11.11,11.12,-79,1
1650984766,2022-04-26 16:52,100.00,945.74,1017.54,596,11.07,11.08,-79,1
1650984826,2022-04-26 16:53,100.00,945.73,1017.54,596,11.11,11.12,-78,1
1650984886,2022-04-26 16:54,100.00,945.76,1017.57,596,11.06,11.07,-79,1
1650984946,2022-04-26 16:55,100.00,945.77,1017.58,596,11.05,11.06,-79,1
1650985006,2022-04-26 16:56,100.00,945.74,1017.55,596,10.92,10.93,-79,1
1650985066,2022-04-26 16:57,100.00,945.78,1017.59,596,11.02,11.03,-79,1
1650985126,2022-04-26 16:58,100.00,945.75,1017.56,596,11.06,11.07,-79,1
1650985186,2022-04-26 16:59,100.00,945.72,1017.53,596,11.10,11.11,-79,1
1650985246,2022-04-26 17:00,100.00,945.74,1017.55,596,11.11,11.12,-78,1
1650985306,2022-04-26 17:01,100.00,945.76,1017.57,596,11.11,11.12,-80,1
1650985366,2022-04-26 17:02,100.00,945.81,1017.62,596,11.17,11.18,-79,1
1650985426,2022-04-26 17:03,100.00,945.81,1017.62,596,11.13,11.14,-79,1
1650985486,2022-04-26 17:04,100.00,945.77,1017.58,596,11.12,11.13,-79,1
1650985546,2022-04-26 17:05,100.00,945.78,1017.59,596,11.18,11.19,-76,1
1650985606,2022-04-26 17:06,100.00,945.73,1017.54,596,11.23,11.24,-78,1
1650985666,2022-04-26 17:07,100.00,945.76,1017.57,596,11.23,11.24,-80,1
1650985726,2022-04-26 17:08,100.00,945.76,1017.56,596,11.26,11.27,-79,1
1650985786,2022-04-26 17:09,100.00,945.75,1017.56,596,11.24,11.25,-79,1
1650985846,2022-04-26 17:10,100.00,945.77,1017.58,596,11.30,11.31,-80,1
1650985906,2022-04-26 17:11,100.00,945.78,1017.59,596,11.30,11.31,-79,1
1650985966,2022-04-26 17:12,100.00,945.79,1017.59,596,11.31,11.32,-79,1
1650986026,2022-04-26 17:13,100.00,945.77,1017.58,596,11.24,11.25,-79,1
1650986086,2022-04-26 17:14,100.00,945.78,1017.59,596,11.31,11.32,-80,1
1650986146,2022-04-26 17:15,100.00,945.75,1017.56,596,11.36,11.37,-79,1
1650986206,2022-04-26 17:16,100.00,945.79,1017.60,596,11.41,11.42,-79,1
1650986266,2022-04-26 17:17,100.00,945.79,1017.60,596,11.39,11.40,-79,1
1650986326,2022-04-26 17:18,100.00,945.77,1017.57,596,11.40,11.41,-79,1
1650986386,2022-04-26 17:19,100.00,945.74,1017.54,596,11.47,11.48,-80,1
1650986447,2022-04-26 17:20,100.00,945.78,1017.58,596,11.46,11.47,-80,1
1650986507,2022-04-26 17:21,100.00,945.76,1017.56,596,11.40,11.41,-78,1
1650986567,2022-04-26 17:22,100.00,945.75,1017.56,596,11.47,11.48,-79,1
1650986627,2022-04-26 17:23,100.00,945.76,1017.56,596,11.45,11.46,-79,1
1650986687,2022-04-26 17:24,100.00,945.76,1017.57,596,11.51,11.52,-78,1
1650986747,2022-04-26 17:25,100.00,945.78,1017.59,596,11.50,11.51,-78,1
1650986807,2022-04-26 17:26,100.00,945.77,1017.58,596,11.53,11.54,-78,1
1650986867,2022-04-26 17:27,100.00,945.84,1017.65,596,11.52,11.53,-81,1
1650986927,2022-04-26 17:28,100.00,945.80,1017.61,596,11.57,11.58,-79,1
1650986987,2022-04-26 17:29,100.00,945.83,1017.64,596,11.52,11.53,-79,1
1650987047,2022-04-26 17:30,100.00,945.86,1017.66,596,11.49,11.50,-79,1
1650987107,2022-04-26 17:31,100.00,945.85,1017.65,596,11.49,11.50,-79,1
1650987167,2022-04-26 17:32,100.00,945.84,1017.65,596,11.42,11.43,-79,1
1650987227,2022-04-26 17:33,100.00,945.77,1017.57,596,11.40,11.41,-80,1
1650987287,2022-04-26 17:34,100.00,945.83,1017.63,596,11.40,11.41,-79,1
1650987347,2022-04-26 17:35,100.00,945.80,1017.60,596,11.30,11.31,-79,1
1650987407,2022-04-26 17:36,100.00,945.78,1017.58,596,11.35,11.36,-79,1
1650987467,2022-04-26 17:37,100.00,945.84,1017.64,596,11.23,11.24,-79,1
1650987527,2022-04-26 17:38,100.00,945.80,1017.61,596,11.21,11.22,-79,1
1650987587,2022-04-26 17:39,100.00,945.82,1017.63,596,11.20,11.21,-79,1
1650987647,2022-04-26 17:40,100.00,945.80,1017.61,596,11.08,11.09,-79,1
1650987707,2022-04-26 17:41,100.00,945.80,1017.61,596,11.16,11.17,-79,1
1650987767,2022-04-26 17:42,100.00,945.84,1017.65,596,11.16,11.17,-79,1
1650987827,2022-04-26 17:43,100.00,945.84,1017.65,596,11.19,11.20,-79,1
1650987888,2022-04-26 17:44,100.00,945.83,1017.64,596,11.20,11.21,-79,1
1650987948,2022-04-26 17:45,100.00,945.86,1017.66,596,11.23,11.24,-79,1
1650988008,2022-04-26 17:46,100.00,945.84,1017.65,596,11.26,11.27,-78,1
1650988068,2022-04-26 17:47,100.00,945.84,1017.64,596,11.28,11.29,-78,1
1650988128,2022-04-26 17:48,100.00,945.83,1017.63,596,11.26,11.27,-79,1
1650988188,2022-04-26 17:49,100.00,945.85,1017.66,596,11.29,11.30,-79,1
1650988248,2022-04-26 17:50,100.00,945.85,1017.66,596,11.31,11.32,-79,1
1650988308,2022-04-26 17:51,100.00,945.84,1017.65,596,11.29,11.30,-79,1
1650988368,2022-04-26 17:52,100.00,945.81,1017.61,596,11.31,11.32,-79,1
1650988428,2022-04-26 17:53,100.00,945.80,1017.61,596,11.33,11.34,-78,1
1650988488,2022-04-26 17:54,100.00,945.84,1017.65,596,11.27,11.28,-78,1
1650988548,2022-04-26 17:55,100.00,945.84,1017.65,596,11.18,11.19,-78,1
1650988608,2022-04-26 17:56,100.00,945.81,1017.62,596,11.18,11.19,-78,1
1650988668,2022-04-26 17:57,100.00,945.82,1017.63,596,11.04,11.05,-79,1
1650988728,2022-04-26 17:58,100.00,945.82,1017.63,596,11.10,11.11,-79,1
1650988788,2022-04-26 17:59,100.00,945.82,1017.63,596,11.13,11.14,-79,1
1650988848,2022-04-26 18:00,100.00,945.82,1017.63,596,11.08,11.09,-78,1
1650988908,2022-04-26 18:01,100.00,945.83,1017.63,596,11.13,11.14,-78,1
1650988968,2022-04-26 18:02,100.00,945.85,1017.65,596,11.13,11.14,-79,1
1650989028,2022-04-26 18:03,100.00,945.84,1017.65,596,11.15,11.16,-79,1
1650989088,2022-04-26 18:04,100.00,945.83,1017.64,596,11.15,11.16,-79,1
1650989148,2022-04-26 18:05,100.00,945.86,1017.67,596,11.16,11.17,-79,1
1650989208,2022-04-26 18:06,100.00,945.88,1017.69,596,11.16,11.17,-79,1
1650989268,2022-04-26 18:07,100.00,945.84,1017.65,596,11.15,11.16,-79,1
1650989328,2022-04-26 18:08,100.00,945.86,1017.67,596,11.11,11.12,-79,1
1650989388,2022-04-26 18:09,100.00,945.87,1017.68,596,11.11,11.12,-80,1
1650989448,2022-04-26 18:10,100.00,945.90,1017.71,596,11.09,11.10,-80,1
1650989508,2022-04-26 18:11,100.00,945.93,1017.74,596,11.05,11.06,-79,1
1650989569,2022-04-26 18:12,100.00,945.93,1017.73,596,10.91,10.92,-79,1
1650989629,2022-04-26 18:13,100.00,945.91,1017.71,596,10.87,10.88,-79,1
1650989689,2022-04-26 18:14,100.00,945.91,1017.71,596,10.89,10.90,-79,1
1650989749,2022-04-26 18:15,100.00,945.94,1017.75,596,10.83,10.84,-80,1
1650989809,2022-04-26 18:16,100.00,945.98,1017.79,596,10.80,10.81,-79,1
1650989869,2022-04-26 18:17,100.00,945.97,1017.78,596,10.71,10.72,-79,1
1650989929,2022-04-26 18:18,100.00,945.94,1017.74,596,10.75,10.76,-78,1
1650989989,2022-04-26 18:19,100.00,945.92,1017.73,596,10.71,10.72,-79,1
1650990049,2022-04-26 18:20,100.00,946.07,1017.88,596,10.57,10.58,-79,1
1650990109,2022-04-26 18:21,100.00,945.93,1017.74,596,10.55,10.56,-79,1
1650990169,2022-04-26 18:22,100.00,945.97,1017.77,596,10.53,10.54,-79,1
1650990229,2022-04-26 18:23,100.00,945.99,1017.79,596,10.61,10.62,-79,1
1650990289,2022-04-26 18:24,100.00,946.00,1017.81,596,10.55,10.56,-80,1
1650990349,2022-04-26 18:25,100.00,946.01,1017.81,596,10.52,10.53,-78,1
1650990409,2022-04-26 18:26,100.00,946.04,1017.85,596,10.46,10.47,-79,1
1650990469,2022-04-26 18:27,100.00,945.95,1017.76,596,10.38,10.39,-78,1
1650990529,2022-04-26 18:28,100.00,945.99,1017.80,596,10.37,10.38,-79,1
1650990589,2022-04-26 18:29,100.00,946.03,1017.83,596,10.28,10.29,-79,1
1650990649,2022-04-26 18:30,100.00,946.02,1017.83,596,10.23,10.24,-78,1
1650990709,2022-04-26 18:31,100.00,946.01,1017.81,596,10.26,10.27,-79,1
1650990769,2022-04-26 18:32,100.00,946.02,1017.83,596,10.15,10.16,-79,1
1650990829,2022-04-26 18:33,100.00,946.08,1017.89,596,10.05,10.06,-79,1
1650990889,2022-04-26 18:34,100.00,946.07,1017.87,596,10.11,10.12,-79,1
1650990949,2022-04-26 18:35,100.00,946.07,1017.88,596,10.01,10.02,-79,1
1650991009,2022-04-26 18:36,100.00,946.15,1017.96,596,9.97,9.98,-79,1
1650991070,2022-04-26 18:37,100.00,946.09,1017.90,596,9.92,9.93,-78,1
1650991130,2022-04-26 18:38,100.00,946.16,1017.97,596,9.92,9.93,-78,1
1650991190,2022-04-26 18:39,100.00,946.09,1017.90,596,9.92,9.93,-78,1
1650991250,2022-04-26 18:40,100.00,946.09,1017.90,596,9.91,9.92,-76,1
1650991310,2022-04-26 18:41,100.00,946.09,1017.90,596,9.84,9.85,-79,1
1650991370,2022-04-26 18:42,100.00,946.10,1017.91,596,9.78,9.79,-78,1
1650991430,2022-04-26 18:43,100.00,946.13,1017.94,596,9.78,9.79,-79,1
1650991490,2022-04-26 18:44,100.00,946.14,1017.94,596,9.75,9.76,-79,1
1650991550,2022-04-26 18:45,100.00,946.14,1017.95,596,9.78,9.79,-79,1
1650991610,2022-04-26 18:46,100.00,946.13,1017.94,596,9.72,9.73,-79,1
1650991670,2022-04-26 18:47,100.00,946.11,1017.91,596,9.67,9.68,-79,1
1650991730,2022-04-26 18:48,100.00,946.23,1018.03,596,9.68,9.69,-78,1
1650991790,2022-04-26 18:49,100.00,946.15,1017.96,596,9.62,9.63,-76,1
1650991850,2022-04-26 18:50,100.00,946.21,1018.02,596,9.60,9.61,-80,1
1650991910,2022-04-26 18:51,100.00,946.22,1018.03,596,9.59,9.60,-80,1
1650991970,2022-04-26 18:52,100.00,946.16,1017.97,596,9.60,9.61,-78,1
1650992030,2022-04-26 18:53,100.00,946.15,1017.96,596,9.46,9.47,-79,1
1650992090,2022-04-26 18:54,100.00,946.27,1018.08,596,9.48,9.49,-80,1
1650992150,2022-04-26 18:55,100.00,946.26,1018.07,596,9.50,9.51,-79,1
1650992210,2022-04-26 18:56,100.00,946.28,1018.09,596,9.47,9.48,-79,1
1650992270,2022-04-26 18:57,100.00,946.23,1018.04,596,9.49,9.50,-79,1
1650992330,2022-04-26 18:58,100.00,946.26,1018.06,596,9.48,9.49,-80,1
1650992390,2022-04-26 18:59,100.00,946.25,1018.05,596,9.45,9.46,-79,1
1650992450,2022-04-26 19:00,100.00,946.28,1018.08,596,9.44,9.45,-79,1
1650992510,2022-04-26 19:01,100.00,946.32,1018.13,596,9.41,9.42,-79,1
1650992570,2022-04-26 19:02,100.00,946.31,1018.11,596,9.37,9.38,-80,1
1650992630,2022-04-26 19:03,100.00,946.34,1018.14,596,9.43,9.44,-78,1
1650992691,2022-04-26 19:04,100.00,946.32,1018.13,596,9.40,9.41,-78,1
1650992751,2022-04-26 19:05,100.00,946.32,1018.13,596,9.40,9.41,-79,1
1650992811,2022-04-26 19:06,100.00,946.35,1018.16,596,9.36,9.37,-80,1
1650992871,2022-04-26 19:07,100.00,946.37,1018.17,596,9.40,9.41,-79,1
1650992931,2022-04-26 19:08,100.00,946.34,1018.15,596,9.41,9.42,-79,1
1650992991,2022-04-26 19:09,100.00,946.34,1018.15,596,9.38,9.39,-80,1
1650993051,2022-04-26 19:10,100.00,946.34,1018.15,596,9.34,9.35,-80,1
1650993111,2022-04-26 19:11,100.00,946.31,1018.12,596,9.28,9.29,-79,1
1650993171,2022-04-26 19:12,100.00,946.36,1018.17,596,9.31,9.32,-79,1
1650993231,2022-04-26 19:13,100.00,946.35,1018.15,596,9.23,9.24,-79,1
1650993291,2022-04-26 19:14,100.00,946.34,1018.15,596,9.22,9.23,-79,1
1650993351,2022-04-26 19:15,100.00,946.38,1018.19,596,9.26,9.27,-79,1
1650993411,2022-04-26 19:16,100.00,946.37,1018.18,596,9.23,9.24,-79,1
1650993471,2022-04-26 19:17,100.00,946.40,1018.21,596,9.23,9.24,-80,1
1650993531,2022-04-26 19:18,100.00,946.41,1018.21,596,9.25,9.26,-79,1
1650993591,2022-04-26 19:19,100.00,946.38,1018.19,596,9.24,9.25,-79,1
1650993651,2022-04-26 19:20,100.00,946.44,1018.25,596,9.21,9.22,-77,1
1650993711,2022-04-26 19:21,100.00,946.40,1018.21,596,9.20,9.21,-79,1
1650993771,2022-04-26 19:22,100.00,946.39,1018.20,596,9.22,9.23,-78,1
1650993831,2022-04-26 19:23,100.00,946.45,1018.25,596,9.18,9.19,-79,1
1650993891,2022-04-26 19:24,100.00,946.45,1018.25,596,9.17,9.18,-80,1
1650993951,2022-04-26 19:25,100.00,946.45,1018.26,596,9.11,9.12,-79,1
1650994011,2022-04-26 19:26,100.00,946.47,1018.28,596,9.13,9.14,-79,1
1650994071,2022-04-26 19:27,100.00,946.51,1018.32,596,9.11,9.12,-80,1
1650994131,2022-04-26 19:28,100.00,946.47,1018.28,596,9.14,9.15,-79,1
1650994191,2022-04-26 19:29,100.00,946.51,1018.32,596,9.09,9.10,-79,1
1650994251,2022-04-26 19:30,100.00,946.54,1018.35,596,9.06,9.07,-80,1
1650994312,2022-04-26 19:31,100.00,946.53,1018.34,596,9.06,9.07,-78,1
1650994372,2022-04-26 19:32,100.00,946.57,1018.38,596,9.05,9.06,-79,1
1650994432,2022-04-26 19:33,100.00,946.56,1018.37,596,9.05,9.06,-78,1
1650994492,2022-04-26 19:34,100.00,946.59,1018.40,596,9.02,9.03,-79,1
1650994552,2022-04-26 19:35,100.00,946.58,1018.38,596,9.03,9.04,-78,1
1650994612,2022-04-26 19:36,100.00,946.53,1018.34,596,9.05,9.06,-78,1
1650994672,2022-04-26 19:37,100.00,946.55,1018.36,596,8.98,8.99,-79,1
1650994732,2022-04-26 19:38,100.00,946.57,1018.38,596,8.97,8.98,-78,1
1650994792,2022-04-26 19:39,100.00,946.55,1018.36,596,8.96,8.97,-80,1
1650994852,2022-04-26 19:40,100.00,946.56,1018.37,596,8.91,8.92,-79,1
1650994912,2022-04-26 19:41,100.00,946.58,1018.39,596,8.94,8.95,-78,1
1650994972,2022-04-26 19:42,100.00,946.60,1018.41,596,8.95,8.96,-79,1
1650995032,2022-04-26 19:43,100.00,946.59,1018.40,596,8.94,8.95,-79,1
1650995092,2022-04-26 19:44,100.00,946.67,1018.48,596,8.95,8.96,-79,1
1650995152,2022-04-26 19:45,100.00,946.66,1018.47,596,8.98,8.99,-79,1
1650995212,2022-04-26 19:46,100.00,946.70,1018.50,596,8.94,8.95,-79,1
1650995272,2022-04-26 19:47,100.00,946.71,1018.51,596,8.90,8.91,-77,1
1650995332,2022-04-26 19:48,100.00,946.69,1018.49,596,8.90,8.91,-79,1
1650995392,2022-04-26 19:49,100.00,946.73,1018.54,596,8.86,8.87,-79,1
1650995452,2022-04-26 19:50,100.00,946.75,1018.56,596,8.87,8.88,-79,1
1650995512,2022-04-26 19:51,100.00,946.76,1018.57,596,8.84,8.85,-79,1
1650995572,2022-04-26 19:52,100.00,946.76,1018.57,596,8.86,8.87,-80,1
1650995632,2022-04-26 19:53,100.00,946.78,1018.59,596,8.81,8.82,-79,1
1650995692,2022-04-26 19:54,100.00,946.77,1018.58,596,8.78,8.79,-79,1
1650995752,2022-04-26 19:55,100.00,946.81,1018.62,596,8.77,8.78,-79,1
1650995813,2022-04-26 19:56,100.00,946.85,1018.66,596,8.78,8.79,-79,1
1650995873,2022-04-26 19:57,100.00,946.83,1018.64,596,8.75,8.76,-79,1
1650995933,2022-04-26 19:58,100.00,946.89,1018.70,596,8.76,8.77,-79,1
1650995993,2022-04-26 19:59,100.00,946.90,1018.71,596,8.74,8.75,-80,1
1650996053,2022-04-26 20:00,100.00,946.90,1018.71,596,8.72,8.73,-79,1
1650996113,2022-04-26 20:01,100.00,946.88,1018.69,596,8.73,8.74,-79,1
1650996173,2022-04-26 20:02,100.00,946.90,1018.71,596,8.72,8.73,-79,1
1650996233,2022-04-26 20:03,100.00,946.94,1018.75,596,8.73,8.74,-79,1
1650996293,2022-04-26 20:04,100.00,946.92,1018.73,596,8.74,8.75,-80,1
1650996353,2022-04-26 20:05,100.00,946.96,1018.77,596,8.71,8.72,-79,1
1650996413,2022-04-26 20:06,100.00,946.94,1018.74,596,8.65,8.66,-79,1
1650996473,2022-04-26 20:07,100.00,946.98,1018.79,596,8.72,8.73,-80,1
1650996533,2022-04-26 20:08,100.00,946.95,1018.76,596,8.70,8.71,-79,1
1650996593,2022-04-26 20:09,100.00,946.97,1018.77,596,8.67,8.68,-79,1
1650996653,2022-04-26 20:10,100.00,946.99,1018.79,596,8.70,8.71,-78,1
1650996713,2022-04-26 20:11,100.00,947.03,1018.84,596,8.69,8.70,-79,1
1650996773,2022-04-26 20:12,100.00,947.02,1018.83,596,8.64,8.65,-79,1
1650996833,2022-04-26 20:13,100.00,947.09,1018.89,596,8.61,8.62,-78,1
1650996893,2022-04-26 20:14,100.00,947.12,1018.93,596,8.63,8.64,-79,1
1650996953,2022-04-26 20:15,100.00,947.12,1018.93,596,8.66,8.67,-79,1
1650997013,2022-04-26 20:16,100.00,947.16,1018.97,596,8.63,8.64,-79,1
1650997073,2022-04-26 20:17,100.00,947.19,1019.00,596,8.63,8.64,-79,1
1650997133,2022-04-26 20:18,100.00,947.18,1018.99,596,8.62,8.63,-79,1
1650997193,2022-04-26 20:19,100.00,947.13,1018.93,596,8.64,8.65,-80,1
1650997253,2022-04-26 20:20,100.00,947.10,1018.91,596,8.63,8.64,-78,1
1650997313,2022-04-26 20:21,100.00,947.12,1018.93,596,8.64,8.65,-79,1
1650997373,2022-04-26 20:22,100.00,947.12,1018.93,596,8.69,8.70,-79,1
1650997434,2022-04-26 20:23,100.00,947.14,1018.94,596,8.69,8.70,-80,1
1650997494,2022-04-26 20:24,100.00,947.13,1018.94,596,8.71,8.72,-79,1
1650997554,2022-04-26 20:25,100.00,947.17,1018.98,596,8.72,8.73,-79,1
1650997614,2022-04-26 20:26,100.00,947.17,1018.98,596,8.75,8.76,-80,1
1650997674,2022-04-26 20:27,100.00,947.21,1019.02,596,8.77,8.78,-79,1
1650997734,2022-04-26 20:28,100.00,947.22,1019.02,596,8.78,8.79,-80,1
1650997794,2022-04-26 20:29,100.00,947.26,1019.07,596,8.79,8.80,-78,1
1650997854,2022-04-26 20:30,100.00,947.26,1019.06,596,8.74,8.75,-79,1
1650997914,2022-04-26 20:31,100.00,947.28,1019.09,596,8.77,8.78,-79,1
1650997974,2022-04-26 20:32,100.00,947.27,1019.08,596,8.80,8.81,-79,1
1650998034,2022-04-26 20:33,100.00,947.24,1019.05,596,8.76,8.77,-79,1
1650998094,2022-04-26 20:34,100.00,947.28,1019.08,596,8.80,8.81,-79,1
1650998154,2022-04-26 20:35,100.00,947.32,1019.12,596,8.72,8.73,-79,1
1650998214,2022-04-26 20:36,100.00,947.32,1019.12,596,8.77,8.78,-80,1
1650998274,2022-04-26 20:37,100.00,947.30,1019.10,596,8.78,8.79,-79,1
1650998334,2022-04-26 20:38,100.00,947.31,1019.12,596,8.79,8.80,-79,1
1650998394,2022-04-26 20:39,100.00,947.32,1019.13,596,8.83,8.84,-78,1
1650998454,2022-04-26 20:40,100.00,947.35,1019.16,596,8.84,8.85,-79,1
1650998514,2022-04-26 20:41,100.00,947.38,1019.19,596,8.78,8.79,-80,1
1650998574,2022-04-26 20:42,100.00,947.36,1019.17,596,8.81,8.82,-78,1
1650998634,2022-04-26 20:43,100.00,947.36,1019.17,596,8.79,8.80,-79,1
1650998694,2022-04-26 20:44,100.00,947.34,1019.15,596,8.81,8.82,-79,1
1650998754,2022-04-26 20:45,100.00,947.29,1019.10,596,8.80,8.81,-76,1
1650998814,2022-04-26 20:46,100.00,947.31,1019.12,596,8.81,8.82,-77,1
1650998874,2022-04-26 20:47,100.00,947.31,1019.12,596,8.82,8.83,-79,1
1650998934,2022-04-26 20:48,100.00,947.34,1019.15,596,8.83,8.84,-80,1
1650998994,2022-04-26 20:49,100.00,947.38,1019.19,596,8.80,8.81,-79,1
1650999055,2022-04-26 20:50,100.00,947.40,1019.21,596,8.83,8.84,-77,1
1650999115,2022-04-26 20:51,100.00,947.37,1019.18,596,8.84,8.85,-79,1
1650999175,2022-04-26 20:52,100.00,947.42,1019.23,596,8.81,8.82,-79,1
1650999235,2022-04-26 20:53,100.00,947.42,1019.23,596,8.76,8.77,-79,1
1650999295,2022-04-26 20:54,100.00,947.41,1019.22,596,8.75,8.76,-79,1
1650999355,2022-04-26 20:55,100.00,947.41,1019.21,596,8.69,8.70,-79,1
1650999415,2022-04-26 20:56,100.00,947.45,1019.25,596,8.75,8.76,-79,1
1650999475,2022-04-26 20:57,100.00,947.40,1019.21,596,8.75,8.76,-80,1
1650999535,2022-04-26 20:58,100.00,947.40,1019.21,596,8.76,8.77,-79,1
1650999595,2022-04-26 20:59,100.00,947.41,1019.22,596,8.77,8.78,-79,1
1650999655,2022-04-26 21:00,100.00,947.42,1019.23,596,8.76,8.77,-79,1
1650999715,2022-04-26 21:01,100.00,947.44,1019.25,596,8.77,8.78,-79,1
1650999775,2022-04-26 21:02,100.00,947.44,1019.25,596,8.79,8.80,-79,1
1650999835,2022-04-26 21:03,100.00,947.43,1019.24,596,8.79,8.80,-80,1
1650999895,2022-04-26 21:04,100.00,947.43,1019.23,596,8.81,8.82,-79,1
1650999955,2022-04-26 21:05,100.00,947.48,1019.29,596,8.82,8.83,-80,1
1651000015,2022-04-26 21:06,100.00,947.47,1019.28,596,8.82,8.83,-79,1
1651000075,2022-04-26 21:07,100.00,947.50,1019.31,596,8.80,8.81,-79,1
1651000135,2022-04-26 21:08,100.00,947.48,1019.29,596,8.82,8.83,-78,1
1651000195,2022-04-26 21:09,100.00,947.45,1019.26,596,8.83,8.84,-78,1
1651000255,2022-04-26 21:10,100.00,947.49,1019.30,596,8.83,8.84,-79,1
1651000315,2022-04-26 21:11,100.00,947.50,1019.31,596,8.81,8.82,-79,1
1651000375,2022-04-26 21:12,100.00,947.50,1019.31,596,8.81,8.82,-79,1
1651000435,2022-04-26 21:13,100.00,947.49,1019.30,596,8.79,8.80,-79,1
1651000495,2022-04-26 21:14,100.00,947.48,1019.29,596,8.75,8.76,-79,1
1651000555,2022-04-26 21:15,100.00,947.46,1019.27,596,8.80,8.81,-79,1
1651000615,2022-04-26 21:16,100.00,947.45,1019.25,596,8.82,8.83,-79,1
1651000676,2022-04-26 21:17,100.00,947.50,1019.30,596,8.83,8.84,-79,1
1651000736,2022-04-26 21:18,100.00,947.46,1019.26,596,8.83,8.84,-80,1
1651000796,2022-04-26 21:19,100.00,947.50,1019.30,596,8.85,8.86,-80,1
1651000856,2022-04-26 21:20,100.00,947.48,1019.28,596,8.85,8.86,-80,1
1651000916,2022-04-26 21:21,100.00,947.48,1019.29,596,8.82,8.83,-80,1
1651000976,2022-04-26 21:22,100.00,947.51,1019.32,596,8.82,8.83,-79,1
1651001036,2022-04-26 21:23,100.00,947.53,1019.33,596,8.84,8.85,-79,1
1651001096,2022-04-26 21:24,100.00,947.55,1019.36,596,8.85,8.86,-79,1
1651001156,2022-04-26 21:25,100.00,947.55,1019.36,596,8.86,8.87,-79,1
1651001216,2022-04-26 21:26,100.00,947.54,1019.35,596,8.87,8.88,-79,1
1651001276,2022-04-26 21:27,100.00,947.50,1019.30,596,8.87,8.88,-79,1
1651001336,2022-04-26 21:28,100.00,947.56,1019.37,596,8.88,8.89,-79,1
1651001396,2022-04-26 21:29,100.00,947.54,1019.35,596,8.90,8.91,-79,1
1651001456,2022-04-26 21:30,100.00,947.54,1019.35,596,8.92,8.93,-79,1
1651001516,2022-04-26 21:31,100.00,947.56,1019.37,596,8.93,8.94,-78,1
1651001576,2022-04-26 21:32,100.00,947.57,1019.38,596,8.93,8.94,-78,1
1651001636,2022-04-26 21:33,100.00,947.53,1019.34,596,8.93,8.94,-79,1
1651001696,2022-04-26 21:34,100.00,947.56,1019.37,596,8.89,8.90,-79,1
1651001756,2022-04-26 21:35,100.00,947.54,1019.35,596,8.94,8.95,-80,1
1651001816,2022-04-26 21:36,100.00,947.55,1019.36,596,8.94,8.95,-80,1
1651001876,2022-04-26 21:37,100.00,947.53,1019.34,596,8.94,8.95,-80,1
1651001937,2022-04-26 21:38,100.00,947.53,1019.34,596,8.94,8.95,-79,1
1651001997,2022-04-26 21:39,100.00,947.45,1019.26,596,8.94,8.95,-79,1
1651002057,2022-04-26 21:40,100.00,947.48,1019.29,596,8.95,8.96,-79,1
1651002117,2022-04-26 21:41,100.00,947.49,1019.30,596,8.94,8.95,-80,1
1651002177,2022-04-26 21:42,100.00,947.47,1019.27,596,8.95,8.96,-79,1
1651002237,2022-04-26 21:43,100.00,947.43,1019.24,596,8.97,8.98,-79,1
1651002297,2022-04-26 21:44,100.00,947.45,1019.25,596,8.98,8.99,-78,1
1651002357,2022-04-26 21:45,100.00,947.43,1019.24,596,8.96,8.97,-81,1
1651002417,2022-04-26 21:46,100.00,947.46,1019.27,596,8.95,8.96,-79,1
1651002477,2022-04-26 21:47,100.00,947.44,1019.25,596,8.97,8.98,-79,1
1651002537,2022-04-26 21:48,100.00,947.45,1019.25,596,9.00,9.01,-79,1
1651002597,2022-04-26 21:49,100.00,947.45,1019.25,596,9.01,9.02,-79,1
1651002657,2022-04-26 21:50,100.00,947.45,1019.26,596,9.01,9.02,-79,1
1651002717,2022-04-26 21:51,100.00,947.45,1019.26,596,9.02,9.03,-78,1
1651002777,2022-04-26 21:52,100.00,947.47,1019.28,596,9.04,9.05,-79,1
1651002837,2022-04-26 21:53,100.00,947.44,1019.25,596,9.04,9.05,-79,1
1651002897,2022-04-26 21:54,100.00,947.47,1019.28,596,9.05,9.06,-79,1
1651002957,2022-04-26 21:55,100.00,947.46,1019.26,596,9.04,9.05,-79,1
1651003017,2022-04-26 21:56,100.00,947.49,1019.30,596,9.02,9.03,-80,1
1651003077,2022-04-26 21:57,100.00,947.47,1019.28,596,8.99,9.00,-78,1
1651003137,2022-04-26 21:58,100.00,947.47,1019.27,596,8.93,8.94,-79,1
1651003197,2022-04-26 21:59,100.00,947.49,1019.30,596,8.91,8.92,-78,1
1651003257,2022-04-26 22:00,100.00,947.48,1019.28,596,8.92,8.93,-80,1
1651003317,2022-04-26 22:01,100.00,947.46,1019.27,596,8.92,8.93,-79,1
1651003377,2022-04-26 22:02,100.00,947.44,1019.25,596,8.88,8.89,-79,1
1651003437,2022-04-26 22:03,100.00,947.46,1019.27,596,8.90,8.91,-79,1
1651003497,2022-04-26 22:04,100.00,947.45,1019.26,596,8.91,8.92,-78,1
1651003558,2022-04-26 22:05,100.00,947.43,1019.24,596,8.87,8.88,-79,1
1651003618,2022-04-26 22:06,100.00,947.42,1019.23,596,8.88,8.89,-79,1
1651003678,2022-04-26 22:07,100.00,947.44,1019.25,596,8.87,8.88,-80,1
1651003738,2022-04-26 22:08,100.00,947.44,1019.24,596,8.83,8.84,-79,1
1651003798,2022-04-26 22:09,100.00,947.47,1019.28,596,8.84,8.85,-78,1
1651003858,2022-04-26 22:10,100.00,947.52,1019.33,596,8.80,8.81,-79,1
1651003918,2022-04-26 22:11,100.00,947.53,1019.34,596,8.81,8.82,-79,1
1651003978,2022-04-26 22:12,100.00,947.52,1019.33,596,8.82,8.83,-78,1
1651004038,2022-04-26 22:13,100.00,947.54,1019.35,596,8.85,8.86,-79,1
1651004098,2022-04-26 22:14,100.00,947.55,1019.36,596,8.85,8.86,-78,1
1651004158,2022-04-26 22:15,100.00,947.57,1019.38,596,8.81,8.82,-80,1
1651004218,2022-04-26 22:16,100.00,947.54,1019.35,596,8.82,8.83,-79,1
1651004278,2022-04-26 22:17,100.00,947.58,1019.38,596,8.73,8.74,-80,1
1651004338,2022-04-26 22:18,100.00,947.57,1019.37,596,8.75,8.76,-79,1
1651004398,2022-04-26 22:19,100.00,947.60,1019.40,596,8.76,8.77,-81,1
1651004458,2022-04-26 22:20,100.00,947.57,1019.38,596,8.68,8.69,-79,1
1651004518,2022-04-26 22:21,100.00,947.60,1019.41,596,8.71,8.72,-79,1
1651004578,2022-04-26 22:22,100.00,947.57,1019.38,596,8.69,8.70,-79,1
1651004638,2022-04-26 22:23,100.00,947.54,1019.35,596,8.72,8.73,-79,1
1651004698,2022-04-26 22:24,100.00,947.56,1019.36,596,8.66,8.67,-79,1
1651004758,2022-04-26 22:25,100.00,947.57,1019.38,596,8.62,8.63,-79,1
1651004818,2022-04-26 22:26,100.00,947.55,1019.36,596,8.68,8.69,-80,1
1651004878,2022-04-26 22:27,100.00,947.54,1019.34,596,8.69,8.70,-79,1
1651004938,2022-04-26 22:28,100.00,947.55,1019.36,596,8.69,8.70,-79,1
1651004998,2022-04-26 22:29,100.00,947.54,1019.35,596,8.70,8.71,-79,1
1651005058,2022-04-26 22:30,100.00,947.58,1019.39,596,8.68,8.69,-79,1
1651005118,2022-04-26 22:31,100.00,947.56,1019.36,596,8.67,8.68,-79,1
1651005179,2022-04-26 22:32,100.00,947.57,1019.37,596,8.67,8.68,-79,1
1651005239,2022-04-26 22:33,100.00,947.53,1019.34,596,8.66,8.67,-79,1
1651005299,2022-04-26 22:34,100.00,947.57,1019.37,596,8.62,8.63,-78,1
1651005359,2022-04-26 22:35,100.00,947.55,1019.36,596,8.63,8.64,-80,1
1651005419,2022-04-26 22:36,100.00,947.56,1019.37,596,8.62,8.63,-79,1
1651005479,2022-04-26 22:37,100.00,947.55,1019.36,596,8.57,8.58,-79,1
1651005539,2022-04-26 22:38,100.00,947.59,1019.39,596,8.58,8.59,-78,1
1651005599,2022-04-26 22:39,100.00,947.63,1019.44,596,8.55,8.56,-79,1
1651005659,2022-04-26 22:40,100.00,947.59,1019.40,596,8.57,8.58,-79,1
1651005719,2022-04-26 22:41,100.00,947.62,1019.43,596,8.57,8.58,-79,1
1651005779,2022-04-26 22:42,100.00,947.63,1019.44,596,8.55,8.56,-79,1
1651005839,2022-04-26 22:43,100.00,947.62,1019.43,596,8.51,8.52,-80,1
1651005899,2022-04-26 22:44,100.00,947.64,1019.45,596,8.48,8.49,-79,1
1651005959,2022-04-26 22:45,100.00,947.60,1019.41,596,8.53,8.54,-79,1
1651006019,2022-04-26 22:46,100.00,947.63,1019.44,596,8.52,8.53,-79,1
1651006079,2022-04-26 22:47,100.00,947.61,1019.42,596,8.45,8.46,-80,1
1651006139,2022-04-26 22:48,100.00,947.61,1019.42,596,8.48,8.49,-79,1
1651006199,2022-04-26 22:49,100.00,947.63,1019.44,596,8.50,8.51,-78,1
1651006259,2022-04-26 22:50,100.00,947.64,1019.45,596,8.50,8.51,-79,1
1651006319,2022-04-26 22:51,100.00,947.64,1019.45,596,8.51,8.52,-79,1
1651006379,2022-04-26 22:52,100.00,947.63,1019.43,596,8.54,8.55,-77,1
1651006439,2022-04-26 22:53,100.00,947.64,1019.45,596,8.55,8.56,-79,1
1651006499,2022-04-26 22:54,100.00,947.64,1019.45,596,8.55,8.56,-79,1
1651006559,2022-04-26 22:55,100.00,947.68,1019.49,596,8.56,8.57,-79,1
1651006619,2022-04-26 22:56,100.00,947.68,1019.49,596,8.57,8.58,-78,1
1651006679,2022-04-26 22:57,100.00,947.65,1019.46,596,8.59,8.60,-79,1
1651006740,2022-04-26 22:59,100.00,947.69,1019.50,596,8.61,8.62,-79,1
1651006800,2022-04-26 23:00,100.00,947.68,1019.49,596,8.62,8.63,-79,1
1651006860,2022-04-26 23:01,100.00,947.64,1019.45,596,8.63,8.64,-79,1
1651006920,2022-04-26 23:02,100.00,947.71,1019.52,596,8.65,8.66,-78,1
1651006980,2022-04-26 23:03,100.00,947.77,1019.58,596,8.63,8.64,-80,1
1651007040,2022-04-26 23:04,100.00,947.76,1019.57,596,8.62,8.63,-79,1
1651007100,2022-04-26 23:05,100.00,947.78,1019.58,596,8.62,8.63,-79,1
1651007160,2022-04-26 23:06,100.00,947.77,1019.58,596,8.63,8.64,-78,1
1651007220,2022-04-26 23:07,100.00,947.81,1019.61,596,8.65,8.66,-80,1
1651007280,2022-04-26 23:08,100.00,947.79,1019.59,596,8.64,8.65,-79,1
1651007340,2022-04-26 23:09,100.00,947.80,1019.61,596,8.62,8.63,-79,1
1651007400,2022-04-26 23:10,100.00,947.79,1019.59,596,8.63,8.64,-78,1
1651007460,2022-04-26 23:11,100.00,947.79,1019.60,596,8.61,8.62,-79,1
1651007520,2022-04-26 23:12,100.00,947.76,1019.57,596,8.62,8.63,-79,1
1651007580,2022-04-26 23:13,100.00,947.79,1019.60,596,8.59,8.60,-78,1
1651007640,2022-04-26 23:14,100.00,947.78,1019.59,596,8.56,8.57,-78,1
1651007700,2022-04-26 23:15,100.00,947.81,1019.62,596,8.57,8.58,-79,1
1651007760,2022-04-26 23:16,100.00,947.78,1019.59,596,8.59,8.60,-79,1
1651007820,2022-04-26 23:17,100.00,947.81,1019.62,596,8.58,8.59,-80,1
1651007880,2022-04-26 23:18,100.00,947.83,1019.64,596,8.60,8.61,-78,1
1651007940,2022-04-26 23:19,100.00,947.79,1019.60,596,8.61,8.62,-79,1
1651008000,2022-04-26 23:20,100.00,947.83,1019.64,596,8.60,8.61,-78,1
1651008060,2022-04-26 23:21,100.00,947.84,1019.65,596,8.63,8.64,-78,1
1651008120,2022-04-26 23:22,100.00,947.85,1019.66,596,8.62,8.63,-79,1
1651008180,2022-04-26 23:23,100.00,947.84,1019.64,596,8.64,8.65,-78,1
1651008240,2022-04-26 23:24,100.00,947.86,1019.67,596,8.64,8.65,-77,1
1651008300,2022-04-26 23:25,100.00,947.89,1019.70,596,8.65,8.66,-80,1
1651008361,2022-04-26 23:26,100.00,947.88,1019.69,596,8.64,8.65,-79,1
1651008421,2022-04-26 23:27,100.00,947.87,1019.67,596,8.63,8.64,-79,1
1651008481,2022-04-26 23:28,100.00,947.88,1019.69,596,8.63,8.64,-78,1
1651008541,2022-04-26 23:29,100.00,947.85,1019.66,596,8.61,8.62,-79,1
1651008601,2022-04-26 23:30,100.00,947.87,1019.68,596,8.62,8.63,-79,1
1651008661,2022-04-26 23:31,100.00,947.87,1019.68,596,8.62,8.63,-79,1
1651008721,2022-04-26 23:32,100.00,947.86,1019.67,596,8.64,8.65,-79,1
1651008781,2022-04-26 23:33,100.00,947.84,1019.64,596,8.65,8.66,-79,1
1651008841,2022-04-26 23:34,100.00,947.86,1019.67,596,8.66,8.67,-79,1
1651008901,2022-04-26 23:35,100.00,947.89,1019.70,596,8.65,8.66,-79,1
1651008961,2022-04-26 23:36,100.00,947.88,1019.68,596,8.66,8.67,-79,1
1651009021,2022-04-26 23:37,100.00,947.89,1019.69,596,8.65,8.66,-79,1
1651009081,2022-04-26 23:38,100.00,947.90,1019.70,596,8.63,8.64,-79,1
1651009141,2022-04-26 23:39,100.00,947.84,1019.65,596,8.64,8.65,-79,1
1651009201,2022-04-26 23:40,100.00,947.93,1019.74,596,8.64,8.65,-79,1
1651009261,2022-04-26 23:41,100.00,947.91,1019.72,596,8.63,8.64,-77,1
1651009321,2022-04-26 23:42,100.00,947.93,1019.74,596,8.61,8.62,-79,1
1651009381,2022-04-26 23:43,100.00,947.93,1019.73,596,8.57,8.58,-78,1
1651009441,2022-04-26 23:44,100.00,947.95,1019.75,596,8.58,8.59,-80,1
1651009501,2022-04-26 23:45,100.00,947.95,1019.75,596,8.59,8.60,-79,1
1651009561,2022-04-26 23:46,100.00,947.96,1019.77,596,8.60,8.61,-78,1
1651009621,2022-04-26 23:47,100.00,947.99,1019.79,596,8.60,8.61,-79,1
1651009681,2022-04-26 23:48,100.00,947.98,1019.79,596,8.56,8.57,-79,1
1651009741,2022-04-26 23:49,100.00,947.97,1019.77,596,8.58,8.59,-79,1
1651009801,2022-04-26 23:50,100.00,948.03,1019.83,596,8.54,8.55,-79,1
1651009861,2022-04-26 23:51,100.00,947.99,1019.79,596,8.54,8.55,-78,1
1651009921,2022-04-26 23:52,100.00,947.98,1019.79,596,8.52,8.53,-79,1
1651009982,2022-04-26 23:53,100.00,947.98,1019.78,596,8.54,8.55,-79,1
1651010042,2022-04-26 23:54,100.00,947.97,1019.78,596,8.54,8.55,-78,1
1651010102,2022-04-26 23:55,100.00,947.98,1019.79,596,8.55,8.56,-79,1
1651010162,2022-04-26 23:56,100.00,947.99,1019.80,596,8.58,8.59,-79,1
1651010222,2022-04-26 23:57,100.00,948.00,1019.80,596,8.57,8.58,-79,1
1651010282,2022-04-26 23:58,100.00,948.01,1019.82,596,8.52,8.53,-79,1
1651010342,2022-04-26 23:59,100.00,948.02,1019.82,596,8.55,8.56,-78,1