1651010402,2022-04-27 00:00,100.00,948.02,1019.83,596,8.54,8.55,-80,1
1651010462,2022-04-27 00:01,100.00,947.97,1019.78,596,8.54,8.55,-79,1
1651010522,2022-04-27 00:02,100.00,947.98,1019.78,596,8.56,8.57,-79,1
1651010582,2022-04-27 00:03,100.00,947.98,1019.78,596,8.56,8.57,-78,1
1651010642,2022-04-27 00:04,100.00,948.00,1019.81,596,8.54,8.55,-79,1
1651010702,2022-04-27 00:05,100.00,947.99,1019.80,596,8.56,8.57,-78,1
1651010762,2022-04-27 00:06,100.00,947.96,1019.76,596,8.54,8.55,-80,1
1651010822,2022-04-27 00:07,100.00,947.98,1019.78,596,8.54,8.55,-81,1
1651010882,2022-04-27 00:08,100.00,947.95,1019.76,596,8.54,8.55,-79,1
1651010942,2022-04-27 00:09,100.00,947.97,1019.78,596,8.57,8.58,-79,1
1651011002,2022-04-27 00:10,100.00,947.95,1019.76,596,8.56,8.57,-80,1
1651011062,2022-04-27 00:11,100.00,947.98,1019.79,596,8.57,8.58,-80,1
1651011122,2022-04-27 00:12,100.00,947.98,1019.79,596,8.58,8.59,-78,1
1651011182,2022-04-27 00:13,100.00,948.00,1019.81,596,8.57,8.58,-78,1
1651011242,2022-04-27 00:14,100.00,948.00,1019.81,596,8.59,8.60,-79,1
1651011302,2022-04-27 00:15,100.00,948.01,1019.82,596,8.61,8.62,-78,1
1651011362,2022-04-27 00:16,100.00,948.01,1019.81,596,8.62,8.63,-79,1
1651011422,2022-04-27 00:17,100.00,948.04,1019.85,596,8.63,8.64,-78,1
1651011482,2022-04-27 00:18,100.00,948.02,1019.83,596,8.63,8.64,-79,1
1651011542,2022-04-27 00:19,100.00,948.04,1019.85,596,8.63,8.64,-80,1
1651011603,2022-04-27 00:20,100.00,948.03,1019.84,596,8.65,8.66,-80,1
1651011663,2022-04-27 00:21,100.00,948.07,1019.87,596,8.64,8.65,-79,1
1651011723,2022-04-27 00:22,100.00,948.07,1019.88,596,8.66,8.67,-79,1
1651011783,2022-04-27 00:23,100.00,948.10,1019.91,596,8.66,8.67,-79,1
1651011843,2022-04-27 00:24,100.00,948.10,1019.91,596,8.68,8.69,-78,1
1651011903,2022-04-27 00:25,100.00,948.08,1019.89,596,8.69,8.70,-79,1
1651011963,2022-04-27 00:26,100.00,948.05,1019.86,596,8.68,8.69,-79,1
1651012023,2022-04-27 00:27,100.00,948.09,1019.90,596,8.68,8.69,-79,1
1651012083,2022-04-27 00:28,100.00,948.07,1019.88,596,8.69,8.70,-79,1
1651012143,2022-04-27 00:29,100.00,948.03,1019.84,596,8.68,8.69,-80,1
1651012203,2022-04-27 00:30,100.00,948.04,1019.85,596,8.69,8.70,-80,1
1651012263,2022-04-27 00:31,100.00,948.05,1019.86,596,8.64,8.65,-79,1
1651012323,2022-04-27 00:32,100.00,948.04,1019.85,596,8.60,8.61,-79,1
1651012383,2022-04-27 00:33,100.00,948.02,1019.82,596,8.53,8.54,-79,1
1651012443,2022-04-27 00:34,100.00,948.04,1019.85,596,8.51,8.52,-79,1
1651012503,2022-04-27 00:35,100.00,948.06,1019.87,596,8.49,8.50,-79,1
1651012563,2022-04-27 00:36,100.00,948.08,1019.88,596,8.50,8.51,-79,1
1651012623,2022-04-27 00:37,100.00,948.08,1019.89,596,8.49,8.50,-81,1
1651012683,2022-04-27 00:38,100.00,948.11,1019.92,596,8.48,8.49,-79,1
1651012743,2022-04-27 00:39,100.00,948.08,1019.89,596,8.48,8.49,-78,1
1651012803,2022-04-27 00:40,100.00,948.09,1019.90,596,8.45,8.46,-79,1
1651012863,2022-04-27 00:41,100.00,948.11,1019.92,596,8.44,8.45,-79,1
1651012923,2022-04-27 00:42,100.00,948.11,1019.92,596,8.43,8.44,-78,1
1651012983,2022-04-27 00:43,100.00,948.11,1019.92,596,8.42,8.43,-79,1
1651013043,2022-04-27 00:44,100.00,948.09,1019.90,596,8.40,8.41,-79,1
1651013104,2022-04-27 00:45,100.00,948.05,1019.86,596,8.35,8.36,-80,1
1651013164,2022-04-27 00:46,100.00,948.04,1019.85,596,8.32,8.33,-79,1
1651013224,2022-04-27 00:47,100.00,948.05,1019.86,596,8.34,8.35,-78,1
1651013284,2022-04-27 00:48,100.00,948.06,1019.86,596,8.29,8.30,-79,1
1651013344,2022-04-27 00:49,100.00,948.07,1019.87,596,8.31,8.32,-80,1
1651013404,2022-04-27 00:50,100.00,948.06,1019.87,596,8.30,8.31,-79,1
1651013464,2022-04-27 00:51,100.00,948.05,1019.86,596,8.31,8.32,-79,1
1651013524,2022-04-27 00:52,100.00,948.03,1019.84,596,8.25,8.26,-79,1
1651013584,2022-04-27 00:53,100.00,948.05,1019.86,596,8.28,8.29,-79,1
1651013644,2022-04-27 00:54,100.00,948.05,1019.86,596,8.29,8.30,-80,1
1651013704,2022-04-27 00:55,100.00,948.06,1019.87,596,8.30,8.31,-79,1
1651013764,2022-04-27 00:56,100.00,948.03,1019.84,596,8.28,8.29,-79,1
1651013824,2022-04-27 00:57,100.00,948.02,1019.83,596,8.27,8.28,-79,1
1651013884,2022-04-27 00:58,100.00,948.02,1019.82,596,8.23,8.24,-79,1
1651013944,2022-04-27 00:59,100.00,948.01,1019.81,596,8.22,8.23,-79,1
1651014004,2022-04-27 01:00,100.00,948.03,1019.84,596,8.23,8.24,-79,1
1651014064,2022-04-27 01:01,100.00,948.00,1019.81,596,8.25,8.26,-79,1
1651014124,2022-04-27 01:02,100.00,948.05,1019.85,596,8.20,8.21,-79,1
1651014184,2022-04-27 01:03,100.00,948.03,1019.83,596,8.22,8.23,-81,1
1651014244,2022-04-27 01:04,100.00,948.03,1019.84,596,8.22,8.23,-79,1
1651014304,2022-04-27 01:05,100.00,948.05,1019.85,596,8.21,8.22,-79,1
1651014364,2022-04-27 01:06,100.00,948.06,1019.87,596,8.19,8.20,-79,1
1651014424,2022-04-27 01:07,100.00,948.08,1019.89,596,8.18,8.19,-79,1
1651014484,2022-04-27 01:08,100.00,948.05,1019.86,596,8.15,8.16,-79,1
1651014544,2022-04-27 01:09,100.00,948.03,1019.84,596,8.13,8.14,-77,1
1651014604,2022-04-27 01:10,100.00,948.02,1019.83,596,8.14,8.15,-79,1
1651014664,2022-04-27 01:11,100.00,948.02,1019.82,596,8.12,8.13,-79,1
1651014725,2022-04-27 01:12,100.00,948.00,1019.81,596,8.08,8.09,-79,1
1651014785,2022-04-27 01:13,100.00,948.00,1019.80,596,8.09,8.10,-80,1
1651014845,2022-04-27 01:14,100.00,947.98,1019.78,596,8.08,8.09,-79,1
1651014905,2022-04-27 01:15,100.00,947.99,1019.80,596,8.07,8.08,-79,1
1651014965,2022-04-27 01:16,100.00,948.00,1019.80,596,8.06,8.07,-79,1
1651015025,2022-04-27 01:17,100.00,947.98,1019.79,596,8.06,8.07,-79,1
1651015085,2022-04-27 01:18,100.00,947.97,1019.78,596,8.05,8.06,-79,1
1651015145,2022-04-27 01:19,100.00,947.99,1019.79,596,8.04,8.05,-79,1
1651015205,2022-04-27 01:20,100.00,948.01,1019.82,596,7.95,7.96,-79,1
1651015265,2022-04-27 01:21,100.00,947.97,1019.78,596,7.98,7.99,-79,1
1651015325,2022-04-27 01:22,100.00,948.01,1019.81,596,7.96,7.97,-79,1
1651015385,2022-04-27 01:23,100.00,947.97,1019.77,596,7.91,7.92,-79,1
1651015445,2022-04-27 01:24,100.00,948.01,1019.82,596,7.92,7.93,-78,1
1651015505,2022-04-27 01:25,100.00,948.00,1019.80,596,7.93,7.94,-79,1
1651015565,2022-04-27 01:26,100.00,948.02,1019.83,596,7.90,7.91,-79,1
1651015625,2022-04-27 01:27,100.00,948.00,1019.81,596,7.94,7.95,-79,1
1651015685,2022-04-27 01:28,100.00,948.00,1019.81,596,7.94,7.95,-78,1
1651015745,2022-04-27 01:29,100.00,947.99,1019.79,596,7.95,7.96,-79,1
1651015805,2022-04-27 01:30,100.00,947.99,1019.80,596,7.95,7.96,-79,1
1651015865,2022-04-27 01:31,100.00,947.98,1019.78,596,7.92,7.93,-78,1
1651015925,2022-04-27 01:32,100.00,948.00,1019.81,596,7.92,7.93,-79,1
1651015985,2022-04-27 01:33,100.00,948.04,1019.85,596,7.90,7.91,-79,1
1651016045,2022-04-27 01:34,100.00,948.04,1019.84,596,7.91,7.92,-79,1
1651016105,2022-04-27 01:35,100.00,948.03,1019.84,596,7.90,7.91,-79,1
1651016165,2022-04-27 01:36,100.00,948.08,1019.88,596,7.90,7.91,-79,1
1651016225,2022-04-27 01:37,100.00,948.08,1019.89,596,7.88,7.89,-78,1
1651016286,2022-04-27 01:38,100.00,948.08,1019.89,596,7.88,7.89,-79,1
1651016346,2022-04-27 01:39,100.00,948.06,1019.86,596,7.87,7.88,-79,1
1651016406,2022-04-27 01:40,100.00,948.05,1019.85,596,7.85,7.86,-81,1
1651016466,2022-04-27 01:41,100.00,948.08,1019.88,596,7.85,7.86,-80,1
1651016526,2022-04-27 01:42,100.00,948.05,1019.86,596,7.86,7.87,-79,1
1651016586,2022-04-27 01:43,100.00,948.06,1019.86,596,7.82,7.83,-81,1
1651016646,2022-04-27 01:44,100.00,948.06,1019.87,596,7.84,7.85,-79,1
1651016706,2022-04-27 01:45,100.00,948.11,1019.92,596,7.82,7.83,-79,1
1651016766,2022-04-27 01:46,100.00,948.07,1019.88,596,7.82,7.83,-79,1
1651016826,2022-04-27 01:47,100.00,948.07,1019.87,596,7.84,7.85,-81,1
1651016886,2022-04-27 01:48,100.00,948.08,1019.89,596,7.84,7.85,-79,1
1651016946,2022-04-27 01:49,100.00,948.07,1019.88,596,7.83,7.84,-79,1
1651017006,2022-04-27 01:50,100.00,948.07,1019.87,596,7.72,7.73,-79,1
1651017066,2022-04-27 01:51,100.00,948.07,1019.87,596,7.79,7.80,-80,1
1651017126,2022-04-27 01:52,100.00,948.05,1019.86,596,7.81,7.82,-77,1
1651017186,2022-04-27 01:53,100.00,948.04,1019.85,596,7.79,7.80,-78,1
1651017246,2022-04-27 01:54,100.00,948.03,1019.84,596,7.77,7.78,-79,1
1651017306,2022-04-27 01:55,100.00,948.02,1019.83,596,7.78,7.79,-79,1
1651017366,2022-04-27 01:56,100.00,947.99,1019.80,596,7.73,7.74,-79,1
1651017426,2022-04-27 01:57,100.00,948.03,1019.84,596,7.74,7.75,-78,1
1651017486,2022-04-27 01:58,100.00,948.00,1019.81,596,7.75,7.76,-79,1
1651017546,2022-04-27 01:59,100.00,948.03,1019.84,596,7.64,7.65,-78,1
1651017606,2022-04-27 02:00,100.00,947.99,1019.80,596,7.68,7.69,-80,1
1651017666,2022-04-27 02:01,100.00,948.00,1019.81,596,7.69,7.70,-79,1
1651017726,2022-04-27 02:02,100.00,948.00,1019.81,596,7.67,7.68,-78,1
1651017786,2022-04-27 02:03,100.00,948.03,1019.84,596,7.69,7.70,-80,1
1651017846,2022-04-27 02:04,100.00,948.02,1019.82,596,7.69,7.70,-79,1
1651017906,2022-04-27 02:05,100.00,948.04,1019.84,596,7.71,7.72,-80,1
1651017967,2022-04-27 02:06,100.00,948.05,1019.86,596,7.67,7.68,-79,1
1651018027,2022-04-27 02:07,100.00,948.06,1019.86,596,7.69,7.70,-79,1
1651018087,2022-04-27 02:08,100.00,948.02,1019.83,596,7.70,7.71,-79,1
1651018147,2022-04-27 02:09,100.00,948.07,1019.88,596,7.72,7.73,-79,1
1651018207,2022-04-27 02:10,100.00,948.07,1019.87,596,7.71,7.72,-80,1
1651018267,2022-04-27 02:11,100.00,948.04,1019.84,596,7.71,7.72,-81,1
1651018327,2022-04-27 02:12,100.00,948.02,1019.83,596,7.70,7.71,-79,1
1651018387,2022-04-27 02:13,100.00,948.04,1019.85,596,7.70,7.71,-79,1
1651018447,2022-04-27 02:14,100.00,948.05,1019.85,596,7.70,7.71,-79,1
1651018507,2022-04-27 02:15,100.00,948.01,1019.82,596,7.71,7.72,-79,1
1651018567,2022-04-27 02:16,100.00,948.04,1019.84,596,7.71,7.72,-79,1
1651018627,2022-04-27 02:17,100.00,947.99,1019.80,596,7.68,7.69,-79,1
1651018687,2022-04-27 02:18,100.00,948.00,1019.81,596,7.71,7.72,-79,1
1651018747,2022-04-27 02:19,100.00,947.98,1019.79,596,7.68,7.69,-79,1
1651018807,2022-04-27 02:20,100.00,947.94,1019.75,596,7.69,7.70,-80,1
1651018867,2022-04-27 02:21,100.00,947.93,1019.74,596,7.67,7.68,-78,1
1651018927,2022-04-27 02:22,100.00,947.89,1019.70,596,7.53,7.54,-79,1
1651018987,2022-04-27 02:23,100.00,947.89,1019.70,596,7.58,7.59,-79,1
1651019047,2022-04-27 02:24,100.00,947.87,1019.68,596,7.53,7.54,-79,1
1651019107,2022-04-27 02:25,100.00,947.86,1019.67,596,7.52,7.53,-79,1
1651019167,2022-04-27 02:26,100.00,947.89,1019.70,596,7.48,7.49,-78,1
1651019227,2022-04-27 02:27,100.00,947.92,1019.73,596,7.45,7.46,-79,1
1651019287,2022-04-27 02:28,100.00,947.91,1019.72,596,7.46,7.47,-78,1
1651019347,2022-04-27 02:29,100.00,947.93,1019.74,596,7.43,7.44,-80,1
1651019407,2022-04-27 02:30,100.00,947.95,1019.75,596,7.38,7.39,-79,1
1651019467,2022-04-27 02:31,100.00,947.98,1019.79,596,7.39,7.40,-79,1
1651019527,2022-04-27 02:32,100.00,947.93,1019.74,596,7.32,7.33,-79,1
1651019587,2022-04-27 02:33,100.00,948.00,1019.80,596,7.33,7.34,-80,1
1651019648,2022-04-27 02:34,100.00,947.99,1019.80,596,7.30,7.31,-80,1
1651019708,2022-04-27 02:35,100.00,948.02,1019.83,596,7.32,7.33,-79,1
1651019768,2022-04-27 02:36,100.00,948.02,1019.83,596,7.30,7.31,-78,1
1651019828,2022-04-27 02:37,100.00,948.06,1019.86,596,7.26,7.27,-78,1
1651019888,2022-04-27 02:38,100.00,947.97,1019.78,596,7.28,7.29,-78,1
1651019948,2022-04-27 02:39,100.00,947.99,1019.80,596,7.26,7.27,-79,1
1651020008,2022-04-27 02:40,100.00,947.97,1019.77,596,7.21,7.22,-79,1
1651020068,2022-04-27 02:41,100.00,947.97,1019.77,596,7.23,7.24,-79,1
1651020128,2022-04-27 02:42,100.00,948.01,1019.81,596,7.18,7.19,-78,1
1651020188,2022-04-27 02:43,100.00,948.01,1019.82,596,7.14,7.15,-80,1
1651020248,2022-04-27 02:44,100.00,947.95,1019.76,596,7.18,7.19,-79,1
1651020308,2022-04-27 02:45,100.00,947.99,1019.80,596,7.15,7.16,-80,1
1651020368,2022-04-27 02:46,100.00,948.00,1019.81,596,7.14,7.15,-79,1
1651020428,2022-04-27 02:47,100.00,947.98,1019.79,596,7.15,7.16,-79,1
1651020488,2022-04-27 02:48,100.00,947.96,1019.77,596,7.17,7.18,-78,1
1651020548,2022-04-27 02:49,100.00,947.97,1019.78,596,7.15,7.16,-78,1
1651020608,2022-04-27 02:50,100.00,947.98,1019.79,596,7.14,7.15,-78,1
1651020668,2022-04-27 02:51,100.00,947.99,1019.80,596,7.16,7.17,-78,1
1651020728,2022-04-27 02:52,100.00,947.98,1019.78,596,7.13,7.14,-78,1
1651020788,2022-04-27 02:53,100.00,947.98,1019.78,596,7.17,7.18,-78,1
1651020848,2022-04-27 02:54,100.00,947.97,1019.78,596,7.19,7.20,-78,1
1651020908,2022-04-27 02:55,100.00,947.97,1019.77,596,7.14,7.15,-78,1
1651020968,2022-04-27 02:56,100.00,947.96,1019.77,596,7.16,7.17,-78,1
1651021028,2022-04-27 02:57,100.00,947.97,1019.77,596,7.19,7.20,-79,1
1651021088,2022-04-27 02:58,100.00,947.94,1019.74,596,7.18,7.19,-79,1
1651021148,2022-04-27 02:59,100.00,947.94,1019.75,596,7.18,7.19,-79,1
1651021209,2022-04-27 03:00,100.00,947.92,1019.73,596,7.16,7.17,-79,1
1651021269,2022-04-27 03:01,100.00,947.92,1019.73,596,7.17,7.18,-80,1
1651021329,2022-04-27 03:02,100.00,947.91,1019.71,596,7.17,7.18,-79,1
1651021389,2022-04-27 03:03,100.00,947.92,1019.73,596,7.11,7.11,-79,1
1651021449,2022-04-27 03:04,100.00,947.89,1019.70,596,7.08,7.08,-79,1
1651021509,2022-04-27 03:05,100.00,947.91,1019.72,596,7.07,7.07,-79,1
1651021569,2022-04-27 03:06,100.00,947.90,1019.71,596,7.03,7.03,-80,1
1651021629,2022-04-27 03:07,100.00,947.90,1019.71,596,7.06,7.06,-79,1
1651021689,2022-04-27 03:08,100.00,947.93,1019.73,596,7.09,7.09,-78,1
1651021749,2022-04-27 03:09,100.00,947.96,1019.77,596,7.09,7.09,-79,1
1651021809,2022-04-27 03:10,100.00,947.96,1019.76,596,7.09,7.09,-79,1
1651021869,2022-04-27 03:11,100.00,947.99,1019.79,596,7.11,7.11,-80,1
1651021929,2022-04-27 03:12,100.00,947.98,1019.79,596,7.13,7.14,-78,1
1651021989,2022-04-27 03:13,100.00,947.99,1019.80,596,7.14,7.15,-78,1
1651022049,2022-04-27 03:14,100.00,948.01,1019.81,596,7.14,7.15,-80,1
1651022109,2022-04-27 03:15,100.00,948.02,1019.83,596,7.11,7.11,-79,1
1651022169,2022-04-27 03:16,100.00,948.01,1019.82,596,7.07,7.07,-79,1
1651022229,2022-04-27 03:17,100.00,948.00,1019.81,596,7.08,7.08,-79,1
1651022289,2022-04-27 03:18,100.00,948.02,1019.82,596,7.07,7.07,-77,1
1651022349,2022-04-27 03:19,100.00,948.00,1019.81,596,7.09,7.09,-78,1
1651022409,2022-04-27 03:20,100.00,947.99,1019.79,596,7.09,7.09,-78,1
1651022469,2022-04-27 03:21,100.00,948.01,1019.82,596,7.05,7.05,-78,1
1651022529,2022-04-27 03:22,100.00,948.01,1019.82,596,7.07,7.07,-79,1
1651022589,2022-04-27 03:23,100.00,948.03,1019.84,596,7.08,7.08,-79,1
1651022649,2022-04-27 03:24,100.00,948.05,1019.86,596,7.05,7.05,-80,1
1651022709,2022-04-27 03:25,100.00,948.04,1019.85,596,7.02,7.02,-78,1
1651022769,2022-04-27 03:26,100.00,948.06,1019.87,596,6.98,6.98,-79,1
1651022830,2022-04-27 03:27,100.00,948.12,1019.93,596,7.03,7.03,-79,1
1651022890,2022-04-27 03:28,100.00,948.10,1019.91,596,7.00,7.00,-78,1
1651022950,2022-04-27 03:29,100.00,948.13,1019.94,596,6.99,6.99,-79,1
1651023010,2022-04-27 03:30,100.00,948.13,1019.94,596,6.98,6.98,-79,1
1651023070,2022-04-27 03:31,100.00,948.15,1019.96,596,7.01,7.01,-79,1
1651023130,2022-04-27 03:32,100.00,948.19,1020.00,596,7.01,7.01,-78,1
1651023190,2022-04-27 03:33,100.00,948.20,1020.00,596,6.95,6.95,-79,1
1651023250,2022-04-27 03:34,100.00,948.16,1019.96,596,6.96,6.96,-79,1
1651023310,2022-04-27 03:35,100.00,948.19,1019.99,596,6.96,6.96,-79,1
1651023370,2022-04-27 03:36,100.00,948.21,1020.01,596,6.95,6.95,-79,1
1651023430,2022-04-27 03:37,100.00,948.23,1020.04,596,6.97,6.97,-80,1
1651023490,2022-04-27 03:38,100.00,948.24,1020.05,596,6.91,6.91,-79,1
1651023550,2022-04-27 03:39,100.00,948.23,1020.03,596,6.94,6.94,-79,1
1651023610,2022-04-27 03:40,100.00,948.21,1020.02,596,6.94,6.94,-79,1
1651023670,2022-04-27 03:41,100.00,948.15,1019.96,596,6.96,6.96,-79,1
1651023730,2022-04-27 03:42,100.00,948.13,1019.94,596,6.98,6.98,-79,1
1651023790,2022-04-27 03:43,100.00,948.15,1019.96,596,6.97,6.97,-77,1
1651023850,2022-04-27 03:44,100.00,948.14,1019.94,596,6.95,6.95,-79,1
1651023910,2022-04-27 03:45,100.00,948.14,1019.95,596,6.91,6.91,-79,1
1651023970,2022-04-27 03:46,100.00,948.15,1019.96,596,6.96,6.96,-79,1
1651024030,2022-04-27 03:47,100.00,948.17,1019.98,596,6.88,6.88,-78,1
1651024090,2022-04-27 03:48,100.00,948.11,1019.92,596,6.92,6.92,-78,1
1651024150,2022-04-27 03:49,100.00,948.11,1019.92,596,6.93,6.93,-80,1
1651024210,2022-04-27 03:50,100.00,948.10,1019.90,596,6.95,6.95,-79,1
1651024270,2022-04-27 03:51,100.00,948.06,1019.86,596,6.94,6.94,-79,1
1651024330,2022-04-27 03:52,100.00,948.08,1019.89,596,6.95,6.95,-78,1
1651024390,2022-04-27 03:53,100.00,948.10,1019.90,596,6.92,6.92,-79,1
1651024451,2022-04-27 03:54,100.00,948.08,1019.89,596,6.94,6.94,-79,1
1651024511,2022-04-27 03:55,100.00,948.07,1019.88,596,6.90,6.90,-79,1
1651024571,2022-04-27 03:56,100.00,948.09,1019.90,596,6.96,6.96,-79,1
1651024631,2022-04-27 03:57,100.00,948.11,1019.92,596,6.97,6.97,-79,1
1651024691,2022-04-27 03:58,100.00,948.08,1019.88,596,7.00,7.00,-78,1
1651024751,2022-04-27 03:59,100.00,948.07,1019.88,596,6.99,6.99,-79,1
1651024811,2022-04-27 04:00,100.00,948.06,1019.87,596,7.00,7.00,-79,1
1651024871,2022-04-27 04:01,100.00,948.04,1019.85,596,7.02,7.02,-79,1
1651024931,2022-04-27 04:02,100.00,948.04,1019.84,596,7.02,7.02,-80,1
1651024991,2022-04-27 04:03,100.00,947.96,1019.77,596,7.03,7.03,-78,1
1651025051,2022-04-27 04:04,100.00,948.03,1019.84,596,7.00,7.00,-79,1
1651025111,2022-04-27 04:05,100.00,948.05,1019.86,596,7.02,7.02,-79,1
1651025171,2022-04-27 04:06,100.00,948.02,1019.82,596,7.03,7.03,-78,1
1651025231,2022-04-27 04:07,100.00,948.03,1019.84,596,6.96,6.96,-79,1
1651025291,2022-04-27 04:08,100.00,947.95,1019.76,596,6.99,6.99,-80,1
1651025351,2022-04-27 04:09,100.00,948.02,1019.83,596,7.01,7.01,-79,1
1651025411,2022-04-27 04:10,100.00,948.04,1019.85,596,6.99,6.99,-79,1
1651025471,2022-04-27 04:11,100.00,948.01,1019.82,596,7.00,7.00,-79,1
1651025531,2022-04-27 04:12,100.00,947.99,1019.80,596,7.03,7.03,-80,1
1651025591,2022-04-27 04:13,100.00,948.00,1019.81,596,6.98,6.98,-79,1
1651025651,2022-04-27 04:14,100.00,947.99,1019.79,596,6.97,6.97,-79,1
1651025711,2022-04-27 04:15,100.00,947.96,1019.77,596,7.02,7.02,-79,1
1651025771,2022-04-27 04:16,100.00,947.93,1019.74,596,6.99,6.99,-79,1
1651025831,2022-04-27 04:17,100.00,947.98,1019.79,596,6.91,6.91,-80,1
1651025891,2022-04-27 04:18,100.00,947.90,1019.71,596,6.96,6.96,-80,1
1651025951,2022-04-27 04:19,100.00,947.91,1019.71,596,6.91,6.91,-80,1
1651026011,2022-04-27 04:20,100.00,947.91,1019.71,596,6.82,6.82,-79,1
1651026071,2022-04-27 04:21,100.00,947.86,1019.67,596,6.90,6.90,-79,1
1651026132,2022-04-27 04:22,100.00,947.85,1019.66,596,6.88,6.88,-79,1
1651026192,2022-04-27 04:23,100.00,947.84,1019.65,596,6.85,6.85,-79,1
1651026252,2022-04-27 04:24,100.00,947.84,1019.65,596,6.88,6.88,-77,1
1651026312,2022-04-27 04:25,100.00,947.84,1019.64,596,6.85,6.85,-79,1
1651026372,2022-04-27 04:26,100.00,947.83,1019.63,596,6.88,6.88,-79,1
1651026432,2022-04-27 04:27,100.00,947.89,1019.70,596,6.89,6.89,-79,1
1651026492,2022-04-27 04:28,100.00,947.85,1019.65,596,6.83,6.83,-79,1
1651026552,2022-04-27 04:29,100.00,947.87,1019.68,596,6.86,6.86,-79,1
1651026612,2022-04-27 04:30,100.00,947.87,1019.67,596,6.87,6.87,-79,1
1651026672,2022-04-27 04:31,100.00,947.87,1019.68,596,6.83,6.83,-79,1
1651026732,2022-04-27 04:32,100.00,947.92,1019.73,596,6.84,6.84,-79,1
1651026792,2022-04-27 04:33,100.00,947.91,1019.71,596,6.83,6.83,-80,1
1651026852,2022-04-27 04:34,100.00,947.93,1019.74,596,6.84,6.84,-79,1
1651026912,2022-04-27 04:35,100.00,947.90,1019.70,596,6.83,6.83,-79,1
1651026972,2022-04-27 04:36,100.00,947.94,1019.75,596,6.85,6.85,-78,1
1651027032,2022-04-27 04:37,100.00,947.96,1019.77,596,6.82,6.82,-79,1
1651027092,2022-04-27 04:38,100.00,947.95,1019.75,596,6.84,6.84,-79,1
1651027152,2022-04-27 04:39,100.00,947.93,1019.73,596,6.84,6.84,-79,1
1651027212,2022-04-27 04:40,100.00,947.92,1019.72,596,6.85,6.85,-80,1
1651027272,2022-04-27 04:41,100.00,947.90,1019.71,596,6.88,6.88,-79,1
1651027332,2022-04-27 04:42,100.00,947.93,1019.74,596,6.85,6.85,-79,1
1651027392,2022-04-27 04:43,100.00,947.97,1019.77,596,6.84,6.84,-79,1
1651027452,2022-04-27 04:44,100.00,947.96,1019.77,596,6.88,6.88,-79,1
1651027512,2022-04-27 04:45,100.00,947.98,1019.79,596,6.85,6.85,-78,1
1651027572,2022-04-27 04:46,100.00,947.95,1019.76,596,6.89,6.89,-79,1
1651027632,2022-04-27 04:47,100.00,947.97,1019.78,596,6.83,6.83,-78,1
1651027693,2022-04-27 04:48,100.00,948.00,1019.81,596,6.87,6.87,-79,1
1651027753,2022-04-27 04:49,100.00,948.02,1019.82,596,6.85,6.85,-80,1
1651027813,2022-04-27 04:50,100.00,948.01,1019.82,596,6.79,6.79,-79,1
1651027873,2022-04-27 04:51,100.00,948.06,1019.87,596,6.86,6.86,-79,1
1651027933,2022-04-27 04:52,100.00,948.08,1019.89,596,6.86,6.86,-81,1
1651027993,2022-04-27 04:53,100.00,948.07,1019.87,596,6.86,6.86,-79,1
1651028053,2022-04-27 04:54,100.00,948.06,1019.86,596,6.87,6.87,-79,1
1651028113,2022-04-27 04:55,100.00,948.08,1019.89,596,6.88,6.88,-79,1
1651028173,2022-04-27 04:56,100.00,948.12,1019.93,596,6.85,6.85,-79,1
1651028233,2022-04-27 04:57,100.00,948.07,1019.88,596,6.82,6.82,-79,1
1651028293,2022-04-27 04:58,100.00,948.06,1019.87,596,6.85,6.85,-78,1
1651028353,2022-04-27 04:59,100.00,948.06,1019.87,596,6.80,6.80,-79,1
1651028413,2022-04-27 05:00,100.00,948.05,1019.86,596,6.83,6.83,-79,1
1651028473,2022-04-27 05:01,100.00,948.06,1019.87,596,6.86,6.86,-79,1
1651028533,2022-04-27 05:02,100.00,948.09,1019.90,596,6.85,6.85,-79,1
1651028593,2022-04-27 05:03,100.00,948.09,1019.89,596,6.88,6.88,-79,1
1651028653,2022-04-27 05:04,100.00,948.09,1019.89,596,6.85,6.85,-78,1
1651028713,2022-04-27 05:05,100.00,948.09,1019.89,596,6.88,6.88,-79,1
1651028773,2022-04-27 05:06,100.00,948.10,1019.91,596,6.83,6.83,-80,1
1651028833,2022-04-27 05:07,100.00,948.13,1019.94,596,6.80,6.80,-79,1
1651028893,2022-04-27 05:08,100.00,948.06,1019.86,596,6.79,6.79,-79,1
1651028953,2022-04-27 05:09,100.00,948.05,1019.86,596,6.82,6.82,-79,1
1651029013,2022-04-27 05:10,100.00,948.06,1019.87,596,6.85,6.85,-80,1
1651029073,2022-04-27 05:11,100.00,948.03,1019.84,596,6.85,6.85,-77,1
1651029133,2022-04-27 05:12,100.00,948.07,1019.88,596,6.81,6.81,-79,1
1651029193,2022-04-27 05:13,100.00,948.09,1019.90,596,6.86,6.86,-79,1
1651029253,2022-04-27 05:14,100.00,948.03,1019.84,596,6.82,6.82,-79,1
1651029314,2022-04-27 05:15,100.00,948.06,1019.87,596,6.87,6.87,-79,1
1651029374,2022-04-27 05:16,100.00,948.04,1019.85,596,6.86,6.86,-79,1
1651029434,2022-04-27 05:17,100.00,948.09,1019.89,596,6.89,6.89,-79,1
1651029494,2022-04-27 05:18,100.00,948.09,1019.90,596,6.90,6.90,-78,1
1651029554,2022-04-27 05:19,100.00,948.08,1019.89,596,6.91,6.91,-78,1
1651029614,2022-04-27 05:20,100.00,948.09,1019.90,596,6.87,6.87,-79,1
1651029674,2022-04-27 05:21,100.00,948.12,1019.93,596,6.86,6.86,-79,1
1651029734,2022-04-27 05:22,100.00,948.10,1019.91,596,6.87,6.87,-79,1
1651029794,2022-04-27 05:23,100.00,948.10,1019.91,596,6.89,6.89,-79,1
1651029854,2022-04-27 05:24,100.00,948.13,1019.94,596,6.91,6.91,-79,1
1651029914,2022-04-27 05:25,100.00,948.14,1019.95,596,6.90,6.90,-79,1
1651029974,2022-04-27 05:26,100.00,948.14,1019.94,596,6.91,6.91,-79,1
1651030034,2022-04-27 05:27,100.00,948.15,1019.96,596,6.90,6.90,-79,1
1651030094,2022-04-27 05:28,100.00,948.15,1019.96,596,6.93,6.93,-79,1
1651030154,2022-04-27 05:29,100.00,948.16,1019.97,596,6.96,6.96,-79,1
1651030214,2022-04-27 05:30,100.00,948.17,1019.97,596,6.99,6.99,-78,1
1651030274,2022-04-27 05:31,100.00,948.16,1019.97,596,7.02,7.02,-78,1
1651030334,2022-04-27 05:32,100.00,948.18,1019.98,596,7.03,7.03,-79,1
1651030394,2022-04-27 05:33,100.00,948.17,1019.98,596,6.93,6.93,-79,1
1651030454,2022-04-27 05:34,100.00,948.18,1019.99,596,6.98,6.98,-79,1
1651030514,2022-04-27 05:35,100.00,948.22,1020.03,596,6.96,6.96,-79,1
1651030574,2022-04-27 05:36,100.00,948.21,1020.02,596,6.95,6.95,-79,1
1651030634,2022-04-27 05:37,100.00,948.24,1020.05,596,6.99,6.99,-79,1
1651030694,2022-04-27 05:38,100.00,948.26,1020.06,596,7.00,7.00,-79,1
1651030754,2022-04-27 05:39,100.00,948.28,1020.09,596,7.00,7.00,-80,1
1651030814,2022-04-27 05:40,100.00,948.28,1020.09,596,7.02,7.02,-79,1
1651030874,2022-04-27 05:41,100.00,948.32,1020.13,596,7.04,7.04,-79,1
1651030935,2022-04-27 05:42,100.00,948.34,1020.14,596,7.06,7.06,-81,1
1651030995,2022-04-27 05:43,100.00,948.34,1020.15,596,7.06,7.06,-79,1
1651031055,2022-04-27 05:44,100.00,948.34,1020.14,596,7.08,7.08,-78,1
1651031115,2022-04-27 05:45,100.00,948.35,1020.16,596,7.09,7.09,-79,1
1651031175,2022-04-27 05:46,100.00,948.33,1020.14,596,7.10,7.10,-79,1
1651031235,2022-04-27 05:47,100.00,948.34,1020.15,596,7.06,7.06,-79,1
1651031295,2022-04-27 05:48,100.00,948.34,1020.15,596,7.11,7.11,-78,1
1651031355,2022-04-27 05:49,100.00,948.34,1020.15,596,7.04,7.04,-78,1
1651031415,2022-04-27 05:50,100.00,948.37,1020.18,596,7.07,7.07,-79,1
1651031475,2022-04-27 05:51,100.00,948.36,1020.17,596,7.05,7.05,-77,1
1651031535,2022-04-27 05:52,100.00,948.34,1020.15,596,7.05,7.05,-79,1
1651031595,2022-04-27 05:53,100.00,948.35,1020.16,596,7.04,7.04,-80,1
1651031655,2022-04-27 05:54,100.00,948.37,1020.18,596,7.09,7.09,-79,1
1651031715,2022-04-27 05:55,100.00,948.40,1020.20,596,7.11,7.11,-79,1
1651031775,2022-04-27 05:56,100.00,948.41,1020.22,596,7.11,7.11,-79,1
1651031835,2022-04-27 05:57,100.00,948.43,1020.24,596,7.11,7.11,-79,1
1651031895,2022-04-27 05:58,100.00,948.43,1020.23,596,7.10,7.10,-79,1
1651031955,2022-04-27 05:59,100.00,948.41,1020.22,596,7.12,7.12,-79,1
1651032015,2022-04-27 06:00,100.00,948.45,1020.26,596,7.10,7.10,-80,1
1651032075,2022-04-27 06:01,100.00,948.48,1020.28,596,7.08,7.08,-79,1
1651032135,2022-04-27 06:02,100.00,948.46,1020.27,596,7.07,7.07,-79,1
1651032195,2022-04-27 06:03,100.00,948.41,1020.22,596,7.08,7.08,-78,1
1651032255,2022-04-27 06:04,100.00,948.44,1020.24,596,7.08,7.08,-77,1
1651032315,2022-04-27 06:05,100.00,948.47,1020.28,596,7.10,7.10,-78,1
1651032375,2022-04-27 06:06,100.00,948.46,1020.27,596,7.12,7.12,-79,1
1651032435,2022-04-27 06:07,100.00,948.50,1020.31,596,7.09,7.09,-79,1
1651032495,2022-04-27 06:08,100.00,948.49,1020.29,596,7.07,7.07,-79,1
1651032555,2022-04-27 06:09,100.00,948.50,1020.31,596,7.07,7.07,-79,1
1651032616,2022-04-27 06:10,100.00,948.53,1020.34,596,7.10,7.10,-79,1
1651032676,2022-04-27 06:11,100.00,948.54,1020.35,596,7.10,7.10,-78,1
1651032736,2022-04-27 06:12,100.00,948.57,1020.38,596,7.09,7.09,-79,1
1651032796,2022-04-27 06:13,100.00,948.63,1020.44,596,7.04,7.04,-78,1
1651032856,2022-04-27 06:14,100.00,948.62,1020.43,596,7.09,7.09,-79,1
1651032916,2022-04-27 06:15,100.00,948.62,1020.43,596,7.08,7.08,-79,1
1651032976,2022-04-27 06:16,100.00,948.67,1020.48,596,7.06,7.06,-77,1
1651033036,2022-04-27 06:17,100.00,948.66,1020.46,596,7.03,7.03,-78,1
1651033096,2022-04-27 06:18,100.00,948.67,1020.48,596,7.00,7.00,-79,1
1651033156,2022-04-27 06:19,100.00,948.63,1020.44,596,7.03,7.03,-79,1
1651033216,2022-04-27 06:20,100.00,948.63,1020.44,596,7.00,7.00,-79,1
1651033276,2022-04-27 06:21,100.00,948.62,1020.43,596,6.98,6.98,-79,1
1651033336,2022-04-27 06:22,100.00,948.68,1020.48,596,6.97,6.97,-79,1
1651033396,2022-04-27 06:23,100.00,948.63,1020.43,596,6.95,6.95,-79,1
1651033456,2022-04-27 06:24,100.00,948.67,1020.48,596,6.94,6.94,-79,1
1651033516,2022-04-27 06:25,100.00,948.69,1020.50,596,6.93,6.93,-79,1
1651033576,2022-04-27 06:26,100.00,948.69,1020.50,596,6.99,6.99,-79,1
1651033636,2022-04-27 06:27,100.00,948.70,1020.51,596,6.99,6.99,-79,1
1651033696,2022-04-27 06:28,100.00,948.73,1020.53,596,7.01,7.01,-79,1
1651033756,2022-04-27 06:29,100.00,948.71,1020.51,596,6.99,6.99,-79,1
1651033816,2022-04-27 06:30,100.00,948.71,1020.51,596,7.00,7.00,-79,1
1651033876,2022-04-27 06:31,100.00,948.70,1020.51,596,6.99,6.99,-79,1
1651033936,2022-04-27 06:32,100.00,948.69,1020.49,596,6.97,6.97,-78,1
1651033996,2022-04-27 06:33,100.00,948.74,1020.55,596,6.97,6.97,-80,1
1651034056,2022-04-27 06:34,100.00,948.73,1020.54,596,6.93,6.93,-79,1
1651034117,2022-04-27 06:35,100.00,948.74,1020.55,596,6.98,6.98,-79,1
1651034177,2022-04-27 06:36,100.00,948.78,1020.59,596,6.96,6.96,-79,1
1651034237,2022-04-27 06:37,100.00,948.76,1020.57,596,7.01,7.01,-79,1
1651034297,2022-04-27 06:38,100.00,948.75,1020.56,596,7.01,7.01,-79,1
1651034357,2022-04-27 06:39,100.00,948.76,1020.57,596,7.03,7.03,-80,1
1651034417,2022-04-27 06:40,100.00,948.76,1020.57,596,7.03,7.03,-79,1
1651034477,2022-04-27 06:41,100.00,948.77,1020.57,596,7.03,7.03,-79,1
1651034537,2022-04-27 06:42,100.00,948.78,1020.58,596,7.07,7.07,-79,1
1651034597,2022-04-27 06:43,100.00,948.79,1020.60,596,7.08,7.08,-81,1
1651034657,2022-04-27 06:44,100.00,948.76,1020.57,596,7.10,7.10,-79,1
1651034717,2022-04-27 06:45,100.00,948.78,1020.59,596,7.08,7.08,-79,1
1651034777,2022-04-27 06:46,100.00,948.87,1020.67,596,7.09,7.09,-79,1
1651034837,2022-04-27 06:47,100.00,948.84,1020.65,596,7.12,7.12,-79,1
1651034897,2022-04-27 06:48,100.00,948.84,1020.64,596,7.15,7.16,-78,1
1651034957,2022-04-27 06:49,100.00,948.84,1020.65,596,7.16,7.17,-79,1
1651035017,2022-04-27 06:50,100.00,948.83,1020.64,596,7.14,7.15,-79,1
1651035077,2022-04-27 06:51,100.00,948.81,1020.62,596,7.19,7.20,-79,1
1651035137,2022-04-27 06:52,100.00,948.85,1020.66,596,7.19,7.20,-79,1
1651035197,2022-04-27 06:53,100.00,948.84,1020.65,596,7.18,7.19,-79,1
1651035257,2022-04-27 06:54,100.00,948.84,1020.65,596,7.21,7.22,-79,1
1651035317,2022-04-27 06:55,100.00,948.85,1020.65,596,7.23,7.24,-79,1
1651035377,2022-04-27 06:56,100.00,948.85,1020.66,596,7.25,7.26,-79,1
1651035437,2022-04-27 06:57,100.00,948.91,1020.72,596,7.25,7.26,-78,1
1651035497,2022-04-27 06:58,100.00,948.87,1020.68,596,7.24,7.25,-78,1
1651035557,2022-04-27 06:59,100.00,948.86,1020.67,596,7.26,7.27,-78,1
1651035617,2022-04-27 07:00,100.00,948.88,1020.69,596,7.26,7.27,-78,1
1651035677,2022-04-27 07:01,100.00,948.89,1020.70,596,7.25,7.26,-78,1
1651035737,2022-04-27 07:02,100.00,948.85,1020.66,596,7.21,7.22,-79,1
1651035798,2022-04-27 07:03,100.00,948.90,1020.70,596,7.22,7.23,-79,1
1651035858,2022-04-27 07:04,100.00,948.88,1020.69,596,7.21,7.22,-80,1
1651035918,2022-04-27 07:05,100.00,948.93,1020.73,596,7.11,7.11,-79,1
1651035978,2022-04-27 07:06,100.00,948.93,1020.74,596,7.19,7.20,-79,1
1651036038,2022-04-27 07:07,100.00,948.88,1020.69,596,7.21,7.22,-78,1
1651036098,2022-04-27 07:08,100.00,948.90,1020.71,596,7.23,7.24,-79,1
1651036158,2022-04-27 07:09,100.00,948.89,1020.70,596,7.19,7.20,-79,1
1651036218,2022-04-27 07:10,100.00,948.90,1020.71,596,7.18,7.19,-79,1
1651036278,2022-04-27 07:11,100.00,948.89,1020.70,596,7.20,7.21,-80,1
1651036338,2022-04-27 07:12,100.00,948.92,1020.72,596,7.23,7.24,-79,1
1651036398,2022-04-27 07:13,100.00,948.88,1020.69,596,7.25,7.26,-78,1
1651036458,2022-04-27 07:14,100.00,948.94,1020.75,596,7.23,7.24,-79,1
1651036518,2022-04-27 07:15,100.00,948.91,1020.72,596,7.24,7.25,-79,1
1651036578,2022-04-27 07:16,100.00,948.95,1020.76,596,7.23,7.24,-78,1
1651036638,2022-04-27 07:17,100.00,948.90,1020.71,596,7.20,7.21,-79,1
1651036698,2022-04-27 07:18,100.00,948.92,1020.73,596,7.18,7.19,-80,1
1651036758,2022-04-27 07:19,100.00,948.93,1020.74,596,7.22,7.23,-78,1
1651036818,2022-04-27 07:20,100.00,948.95,1020.76,596,7.24,7.25,-81,1
1651036878,2022-04-27 07:21,100.00,948.92,1020.73,596,7.25,7.26,-79,1
1651036938,2022-04-27 07:22,100.00,948.97,1020.78,596,7.25,7.26,-79,1
1651036998,2022-04-27 07:23,100.00,949.01,1020.81,596,7.24,7.25,-79,1
1651037058,2022-04-27 07:24,100.00,948.98,1020.79,596,7.26,7.27,-79,1
1651037118,2022-04-27 07:25,100.00,949.03,1020.84,596,7.27,7.28,-79,1
1651037178,2022-04-27 07:26,100.00,949.02,1020.82,596,7.29,7.30,-79,1
1651037238,2022-04-27 07:27,100.00,949.04,1020.85,596,7.28,7.29,-80,1
1651037298,2022-04-27 07:28,100.00,949.04,1020.85,596,7.26,7.27,-80,1
1651037358,2022-04-27 07:29,100.00,949.02,1020.83,596,7.28,7.29,-77,1
1651037418,2022-04-27 07:30,100.00,949.02,1020.83,596,7.31,7.32,-79,1
1651037479,2022-04-27 07:31,100.00,949.01,1020.82,596,7.30,7.31,-80,1
1651037539,2022-04-27 07:32,100.00,949.05,1020.86,596,7.31,7.32,-80,1
1651037599,2022-04-27 07:33,100.00,949.08,1020.89,596,7.31,7.32,-79,1
1651037659,2022-04-27 07:34,100.00,949.03,1020.84,596,7.31,7.32,-79,1
1651037719,2022-04-27 07:35,100.00,949.10,1020.91,596,7.31,7.32,-77,1
1651037779,2022-04-27 07:36,100.00,949.09,1020.90,596,7.29,7.30,-79,1
1651037839,2022-04-27 07:37,100.00,949.06,1020.87,596,7.31,7.32,-78,1
1651037899,2022-04-27 07:38,100.00,949.08,1020.89,596,7.33,7.34,-80,1
1651037959,2022-04-27 07:39,100.00,949.09,1020.90,596,7.31,7.32,-80,1
1651038019,2022-04-27 07:40,100.00,949.11,1020.92,596,7.29,7.30,-80,1
1651038079,2022-04-27 07:41,100.00,949.13,1020.94,596,7.27,7.28,-79,1
1651038139,2022-04-27 07:42,100.00,949.11,1020.92,596,7.32,7.33,-79,1
1651038199,2022-04-27 07:43,100.00,949.15,1020.96,596,7.34,7.35,-79,1
1651038259,2022-04-27 07:44,100.00,949.15,1020.96,596,7.31,7.32,-79,1
1651038319,2022-04-27 07:45,100.00,949.16,1020.97,596,7.33,7.34,-77,1
1651038379,2022-04-27 07:46,100.00,949.16,1020.97,596,7.33,7.34,-79,1
1651038439,2022-04-27 07:47,100.00,949.13,1020.93,596,7.32,7.33,-79,1
1651038499,2022-04-27 07:48,100.00,949.15,1020.95,596,7.36,7.37,-79,1
1651038559,2022-04-27 07:49,100.00,949.13,1020.94,596,7.37,7.38,-79,1
1651038619,2022-04-27 07:50,100.00,949.15,1020.96,596,7.39,7.40,-79,1
1651038679,2022-04-27 07:51,100.00,949.15,1020.96,596,7.37,7.38,-79,1
1651038739,2022-04-27 07:52,100.00,949.18,1020.99,596,7.39,7.40,-78,1
1651038799,2022-04-27 07:53,100.00,949.17,1020.98,596,7.38,7.39,-78,1
1651038859,2022-04-27 07:54,100.00,949.17,1020.98,596,7.39,7.40,-78,1
1651038919,2022-04-27 07:55,100.00,949.19,1021.00,596,7.39,7.40,-78,1
1651038979,2022-04-27 07:56,100.00,949.21,1021.01,596,7.38,7.39,-79,1
1651039040,2022-04-27 07:57,100.00,949.20,1021.01,596,7.41,7.42,-79,1
1651039100,2022-04-27 07:58,100.00,949.22,1021.03,596,7.43,7.44,-79,1
1651039160,2022-04-27 07:59,100.00,949.22,1021.03,596,7.44,7.45,-78,1
1651039220,2022-04-27 08:00,100.00,949.24,1021.04,596,7.45,7.46,-79,1
1651039280,2022-04-27 08:01,100.00,949.24,1021.05,596,7.47,7.48,-79,1
1651039340,2022-04-27 08:02,100.00,949.26,1021.07,596,7.48,7.49,-78,1
1651039400,2022-04-27 08:03,100.00,949.26,1021.07,596,7.50,7.51,-78,1
1651039460,2022-04-27 08:04,100.00,949.26,1021.07,596,7.53,7.54,-79,1
1651039520,2022-04-27 08:05,100.00,949.26,1021.07,596,7.55,7.56,-78,1
1651039580,2022-04-27 08:06,100.00,949.30,1021.11,596,7.58,7.59,-79,1
1651039640,2022-04-27 08:07,100.00,949.30,1021.11,596,7.59,7.60,-79,1
1651039700,2022-04-27 08:08,100.00,949.30,1021.11,596,7.56,7.57,-79,1
1651039760,2022-04-27 08:09,100.00,949.29,1021.09,596,7.58,7.59,-79,1
1651039820,2022-04-27 08:10,100.00,949.30,1021.11,596,7.61,7.62,-79,1
1651039880,2022-04-27 08:11,100.00,949.31,1021.12,596,7.63,7.64,-79,1
1651039940,2022-04-27 08:12,100.00,949.34,1021.15,596,7.63,7.64,-79,1
1651040000,2022-04-27 08:13,100.00,949.37,1021.18,596,7.66,7.67,-78,1
1651040060,2022-04-27 08:14,100.00,949.39,1021.19,596,7.66,7.67,-79,1
1651040120,2022-04-27 08:15,100.00,949.41,1021.22,596,7.62,7.63,-79,1
1651040180,2022-04-27 08:16,100.00,949.38,1021.19,596,7.65,7.66,-78,1
1651040240,2022-04-27 08:17,100.00,949.42,1021.23,596,7.61,7.62,-77,1
1651040300,2022-04-27 08:18,100.00,949.44,1021.25,596,7.61,7.62,-79,1
1651040360,2022-04-27 08:19,100.00,949.46,1021.27,596,7.59,7.60,-80,1
1651040420,2022-04-27 08:20,100.00,949.51,1021.32,596,7.61,7.62,-79,1
1651040480,2022-04-27 08:21,100.00,949.49,1021.29,596,7.61,7.62,-79,1
1651040540,2022-04-27 08:22,100.00,949.50,1021.30,596,7.57,7.58,-80,1
1651040600,2022-04-27 08:23,100.00,949.51,1021.32,596,7.58,7.59,-79,1
1651040661,2022-04-27 08:24,100.00,949.51,1021.32,596,7.56,7.57,-79,1
1651040721,2022-04-27 08:25,100.00,949.49,1021.30,596,7.60,7.61,-79,1
1651040781,2022-04-27 08:26,100.00,949.52,1021.32,596,7.62,7.63,-80,1
1651040841,2022-04-27 08:27,100.00,949.54,1021.35,596,7.61,7.62,-78,1
1651040901,2022-04-27 08:28,100.00,949.52,1021.33,596,7.61,7.62,-79,1
1651040961,2022-04-27 08:29,100.00,949.53,1021.34,596,7.67,7.68,-78,1
1651041021,2022-04-27 08:30,100.00,949.53,1021.34,596,7.65,7.66,-79,1
1651041081,2022-04-27 08:31,100.00,949.50,1021.31,596,7.64,7.65,-79,1
1651041141,2022-04-27 08:32,100.00,949.52,1021.33,596,7.63,7.64,-79,1
1651041201,2022-04-27 08:33,100.00,949.56,1021.37,596,7.65,7.66,-80,1
1651041261,2022-04-27 08:34,100.00,949.60,1021.40,596,7.66,7.67,-79,1
1651041321,2022-04-27 08:35,100.00,949.62,1021.43,596,7.61,7.62,-80,1
1651041381,2022-04-27 08:36,100.00,949.60,1021.41,596,7.63,7.64,-79,1
1651041441,2022-04-27 08:37,100.00,949.64,1021.45,596,7.62,7.63,-78,1
1651041501,2022-04-27 08:38,100.00,949.58,1021.38,596,7.65,7.66,-79,1
1651041561,2022-04-27 08:39,100.00,949.62,1021.42,596,7.67,7.68,-79,1
1651041621,2022-04-27 08:40,100.00,949.65,1021.45,596,7.69,7.70,-80,1
1651041681,2022-04-27 08:41,100.00,949.62,1021.43,596,7.64,7.65,-79,1
1651041741,2022-04-27 08:42,100.00,949.63,1021.43,596,7.69,7.70,-79,1
1651041801,2022-04-27 08:43,100.00,949.65,1021.46,596,7.67,7.68,-79,1
1651041861,2022-04-27 08:44,100.00,949.62,1021.43,596,7.67,7.68,-79,1
1651041921,2022-04-27 08:45,100.00,949.64,1021.44,596,7.66,7.67,-79,1
1651041981,2022-04-27 08:46,100.00,949.63,1021.44,596,7.68,7.69,-79,1
1651042041,2022-04-27 08:47,100.00,949.66,1021.46,596,7.65,7.66,-78,1
1651042101,2022-04-27 08:48,100.00,949.59,1021.39,596,7.68,7.69,-79,1
1651042162,2022-04-27 08:49,100.00,949.63,1021.43,596,7.66,7.67,-79,1
1651042222,2022-04-27 08:50,100.00,949.56,1021.36,596,7.66,7.67,-79,1
1651042282,2022-04-27 08:51,100.00,949.61,1021.42,596,7.64,7.65,-79,1
1651042342,2022-04-27 08:52,100.00,949.64,1021.44,596,7.66,7.67,-79,1
1651042402,2022-04-27 08:53,100.00,949.59,1021.40,596,7.65,7.66,-79,1
1651042462,2022-04-27 08:54,100.00,949.63,1021.44,596,7.63,7.64,-79,1
1651042522,2022-04-27 08:55,100.00,949.63,1021.44,596,7.66,7.67,-80,1
1651042582,2022-04-27 08:56,100.00,949.66,1021.47,596,7.66,7.67,-80,1
1651042642,2022-04-27 08:57,100.00,949.64,1021.45,596,7.65,7.66,-79,1
1651042702,2022-04-27 08:58,100.00,949.64,1021.45,596,7.66,7.67,-79,1
1651042762,2022-04-27 08:59,100.00,949.67,1021.47,596,7.68,7.69,-80,1
1651042822,2022-04-27 09:00,100.00,949.66,1021.47,596,7.66,7.67,-79,1
1651042882,2022-04-27 09:01,100.00,949.67,1021.47,596,7.63,7.64,-80,1
1651042942,2022-04-27 09:02,100.00,949.68,1021.48,596,7.64,7.65,-79,1
1651043002,2022-04-27 09:03,100.00,949.60,1021.41,596,7.62,7.63,-78,1
1651043062,2022-04-27 09:04,100.00,949.67,1021.47,596,7.63,7.64,-79,1
1651043122,2022-04-27 09:05,100.00,949.68,1021.48,596,7.64,7.65,-79,1
1651043182,2022-04-27 09:06,100.00,949.69,1021.50,596,7.62,7.63,-78,1
1651043242,2022-04-27 09:07,100.00,949.71,1021.51,596,7.67,7.68,-78,1
1651043302,2022-04-27 09:08,100.00,949.73,1021.53,596,7.61,7.62,-79,1
1651043362,2022-04-27 09:09,100.00,949.71,1021.51,596,7.57,7.58,-79,1
1651043422,2022-04-27 09:10,100.00,949.70,1021.51,596,7.65,7.66,-78,1
1651043482,2022-04-27 09:11,100.00,949.68,1021.49,596,7.58,7.59,-79,1
1651043542,2022-04-27 09:12,100.00,949.70,1021.51,596,7.63,7.64,-79,1
1651043602,2022-04-27 09:13,100.00,949.69,1021.50,596,7.63,7.64,-78,1
1651043662,2022-04-27 09:14,100.00,949.68,1021.49,596,7.55,7.56,-79,1
1651043722,2022-04-27 09:15,100.00,949.73,1021.54,596,7.46,7.47,-79,1
1651043782,2022-04-27 09:16,100.00,949.71,1021.52,596,7.53,7.54,-79,1
1651043843,2022-04-27 09:17,100.00,949.72,1021.52,596,7.57,7.58,-79,1
1651043903,2022-04-27 09:18,100.00,949.70,1021.51,596,7.59,7.60,-79,1
1651043963,2022-04-27 09:19,100.00,949.70,1021.51,596,7.61,7.62,-79,1
1651044023,2022-04-27 09:20,100.00,949.74,1021.55,596,7.62,7.63,-79,1
1651044083,2022-04-27 09:21,100.00,949.73,1021.54,596,7.65,7.66,-79,1
1651044143,2022-04-27 09:22,100.00,949.80,1021.60,596,7.65,7.66,-80,1
1651044203,2022-04-27 09:23,100.00,949.83,1021.63,596,7.65,7.66,-79,1
1651044263,2022-04-27 09:24,100.00,949.77,1021.58,596,7.56,7.57,-79,1
1651044323,2022-04-27 09:25,100.00,949.76,1021.57,596,7.59,7.60,-79,1
1651044383,2022-04-27 09:26,100.00,949.81,1021.61,596,7.62,7.63,-79,1
1651044443,2022-04-27 09:27,100.00,949.79,1021.60,596,7.63,7.64,-79,1
1651044503,2022-04-27 09:28,100.00,949.80,1021.61,596,7.63,7.64,-79,1
1651044563,2022-04-27 09:29,100.00,949.81,1021.61,596,7.58,7.59,-79,1
1651044623,2022-04-27 09:30,100.00,949.81,1021.62,596,7.59,7.60,-79,1
1651044683,2022-04-27 09:31,100.00,949.83,1021.63,596,7.65,7.66,-78,1
1651044743,2022-04-27 09:32,100.00,949.84,1021.64,596,7.67,7.68,-79,1
1651044803,2022-04-27 09:33,100.00,949.85,1021.66,596,7.69,7.70,-78,1
1651044863,2022-04-27 09:34,100.00,949.88,1021.69,596,7.74,7.75,-78,1
1651044923,2022-04-27 09:35,100.00,949.87,1021.68,596,7.72,7.73,-77,1
1651044983,2022-04-27 09:36,100.00,949.88,1021.69,596,7.74,7.75,-79,1
1651045043,2022-04-27 09:37,100.00,949.90,1021.71,596,7.76,7.77,-79,1
1651045103,2022-04-27 09:38,100.00,949.68,1021.48,596,7.84,7.85,-79,1
1651045163,2022-04-27 09:39,100.00,949.92,1021.72,596,7.86,7.87,-79,1
1651045223,2022-04-27 09:40,100.00,949.93,1021.74,596,7.91,7.92,-79,1
1651045283,2022-04-27 09:41,100.00,949.93,1021.74,596,7.97,7.98,-79,1
1651045343,2022-04-27 09:42,100.00,949.94,1021.74,596,8.01,8.02,-79,1
1651045404,2022-04-27 09:43,100.00,949.89,1021.70,596,8.08,8.09,-78,1
1651045464,2022-04-27 09:44,100.00,949.92,1021.73,596,8.16,8.17,-77,1
1651045524,2022-04-27 09:45,100.00,949.97,1021.78,596,8.23,8.24,-78,1
1651045584,2022-04-27 09:46,100.00,949.94,1021.75,596,8.27,8.28,-79,1
1651045644,2022-04-27 09:47,100.00,949.92,1021.73,596,8.28,8.29,-79,1
1651045704,2022-04-27 09:48,100.00,949.95,1021.76,596,8.36,8.37,-79,1
1651045764,2022-04-27 09:49,100.00,949.98,1021.79,596,8.40,8.41,-79,1
1651045824,2022-04-27 09:50,100.00,949.98,1021.79,596,8.45,8.46,-79,1
1651045884,2022-04-27 09:51,100.00,950.00,1021.81,596,8.44,8.45,-79,1
1651045944,2022-04-27 09:52,100.00,950.01,1021.82,596,8.46,8.47,-79,1
1651046004,2022-04-27 09:53,100.00,950.03,1021.84,596,8.46,8.47,-80,1
1651046064,2022-04-27 09:54,100.00,950.01,1021.81,596,8.49,8.50,-79,1
1651046124,2022-04-27 09:55,100.00,949.95,1021.76,596,8.49,8.50,-79,1
1651046184,2022-04-27 09:56,100.00,950.00,1021.81,596,8.59,8.60,-79,1
1651046244,2022-04-27 09:57,100.00,950.03,1021.83,596,8.54,8.55,-79,1
1651046304,2022-04-27 09:58,100.00,950.01,1021.82,596,8.57,8.58,-79,1
1651046364,2022-04-27 09:59,100.00,950.01,1021.81,596,8.53,8.54,-79,1
1651046424,2022-04-27 10:00,100.00,950.03,1021.83,596,8.53,8.54,-79,1
1651046484,2022-04-27 10:01,100.00,950.03,1021.83,596,8.60,8.61,-79,1
1651046544,2022-04-27 10:02,100.00,950.02,1021.83,596,8.63,8.64,-78,1
1651046604,2022-04-27 10:03,100.00,950.06,1021.87,596,8.67,8.68,-79,1
1651046664,2022-04-27 10:04,100.00,950.04,1021.85,596,8.70,8.71,-79,1
1651046724,2022-04-27 10:05,100.00,950.10,1021.91,596,8.66,8.67,-78,1
1651046784,2022-04-27 10:06,100.00,950.06,1021.87,596,8.63,8.64,-78,1
1651046844,2022-04-27 10:07,100.00,950.07,1021.88,596,8.73,8.74,-78,1
1651046904,2022-04-27 10:08,100.00,950.09,1021.89,596,8.74,8.75,-78,1
1651046964,2022-04-27 10:09,100.00,950.11,1021.92,596,8.79,8.80,-79,1
1651047025,2022-04-27 10:10,100.00,950.17,1021.97,596,8.73,8.74,-79,1
1651047085,2022-04-27 10:11,100.00,950.13,1021.93,596,8.80,8.81,-78,1
1651047145,2022-04-27 10:12,100.00,950.19,1021.99,596,8.74,8.75,-78,1
1651047205,2022-04-27 10:13,100.00,950.14,1021.94,596,8.76,8.77,-78,1
1651047265,2022-04-27 10:14,100.00,950.12,1021.93,596,8.81,8.82,-81,1
1651047325,2022-04-27 10:15,100.00,950.12,1021.92,596,8.87,8.88,-79,1
1651047385,2022-04-27 10:16,100.00,950.16,1021.97,596,8.91,8.92,-79,1
1651047445,2022-04-27 10:17,100.00,950.15,1021.96,596,8.95,8.96,-79,1
1651047505,2022-04-27 10:18,100.00,950.15,1021.96,596,8.98,8.99,-79,1
1651047565,2022-04-27 10:19,100.00,950.13,1021.94,596,9.04,9.05,-79,1
1651047625,2022-04-27 10:20,100.00,950.19,1021.99,596,9.00,9.01,-79,1
1651047685,2022-04-27 10:21,100.00,950.19,1021.99,596,9.00,9.01,-79,1
1651047745,2022-04-27 10:22,100.00,950.18,1021.98,596,9.02,9.03,-79,1
1651047805,2022-04-27 10:23,100.00,950.17,1021.97,596,8.99,9.00,-79,1
1651047865,2022-04-27 10:24,100.00,950.25,1022.06,596,9.03,9.04,-79,1
1651047925,2022-04-27 10:25,100.00,950.25,1022.06,596,9.00,9.01,-78,1
1651047985,2022-04-27 10:26,100.00,950.22,1022.03,596,9.03,9.04,-80,1
1651048045,2022-04-27 10:27,100.00,950.25,1022.06,596,8.96,8.97,-79,1
1651048105,2022-04-27 10:28,100.00,950.24,1022.05,596,8.98,8.99,-79,1
1651048165,2022-04-27 10:29,100.00,950.27,1022.08,596,9.03,9.04,-79,1
1651048225,2022-04-27 10:30,100.00,950.28,1022.09,596,9.06,9.07,-78,1
1651048285,2022-04-27 10:31,100.00,950.27,1022.08,596,9.05,9.06,-79,1
1651048345,2022-04-27 10:32,100.00,950.28,1022.09,596,9.03,9.04,-78,1
1651048405,2022-04-27 10:33,100.00,950.32,1022.12,596,9.09,9.10,-80,1
1651048465,2022-04-27 10:34,100.00,950.30,1022.11,596,9.12,9.13,-79,1
1651048525,2022-04-27 10:35,100.00,950.29,1022.10,596,9.12,9.13,-78,1
1651048586,2022-04-27 10:36,100.00,950.36,1022.17,596,9.04,9.05,-80,1
1651048646,2022-04-27 10:37,100.00,950.37,1022.17,596,9.06,9.07,-79,1
1651048706,2022-04-27 10:38,100.00,950.34,1022.15,596,9.11,9.12,-79,1
1651048766,2022-04-27 10:39,100.00,950.40,1022.20,596,9.05,9.06,-79,1
1651048826,2022-04-27 10:40,100.00,950.39,1022.20,596,9.02,9.03,-79,1
1651048886,2022-04-27 10:41,100.00,950.38,1022.19,596,9.10,9.11,-79,1
1651048946,2022-04-27 10:42,100.00,950.39,1022.19,596,9.12,9.13,-78,1
1651049006,2022-04-27 10:43,100.00,950.38,1022.19,596,9.10,9.11,-78,1
1651049066,2022-04-27 10:44,100.00,950.38,1022.19,596,9.11,9.12,-79,1
1651049126,2022-04-27 10:45,100.00,950.34,1022.15,596,9.00,9.01,-79,1
1651049186,2022-04-27 10:46,100.00,950.37,1022.18,596,9.05,9.06,-79,1
1651049246,2022-04-27 10:47,100.00,950.35,1022.16,596,9.09,9.10,-79,1
1651049306,2022-04-27 10:48,100.00,950.41,1022.22,596,9.13,9.14,-79,1
1651049366,2022-04-27 10:49,100.00,950.38,1022.18,596,9.17,9.18,-81,1
1651049426,2022-04-27 10:50,100.00,950.38,1022.19,596,9.02,9.03,-79,1
1651049486,2022-04-27 10:51,100.00,950.42,1022.23,596,9.07,9.08,-78,1
1651049546,2022-04-27 10:52,100.00,950.41,1022.21,596,9.11,9.12,-79,1
1651049606,2022-04-27 10:53,100.00,950.43,1022.24,596,9.08,9.09,-79,1
1651049666,2022-04-27 10:54,100.00,950.37,1022.18,596,9.06,9.07,-79,1
1651049726,2022-04-27 10:55,100.00,950.45,1022.26,596,9.10,9.11,-79,1
1651049786,2022-04-27 10:56,100.00,950.43,1022.23,596,9.00,9.01,-79,1
1651049846,2022-04-27 10:57,100.00,950.39,1022.20,596,9.09,9.10,-79,1
1651049906,2022-04-27 10:58,100.00,950.39,1022.20,596,9.13,9.14,-80,1
1651049966,2022-04-27 10:59,100.00,950.38,1022.19,596,9.09,9.10,-80,1
1651050026,2022-04-27 11:00,100.00,950.43,1022.24,596,9.14,9.15,-79,1
1651050087,2022-04-27 11:01,100.00,950.42,1022.23,596,9.15,9.16,-79,1
1651050147,2022-04-27 11:02,100.00,950.40,1022.21,596,9.23,9.24,-80,1
1651050207,2022-04-27 11:03,100.00,950.39,1022.19,596,9.23,9.24,-79,1
1651050267,2022-04-27 11:04,100.00,950.42,1022.22,596,9.29,9.30,-80,1
1651050327,2022-04-27 11:05,100.00,950.45,1022.26,596,9.24,9.25,-78,1
1651050387,2022-04-27 11:06,100.00,950.44,1022.25,596,9.27,9.28,-78,1
1651050447,2022-04-27 11:07,100.00,950.51,1022.31,596,9.21,9.22,-78,1
1651050507,2022-04-27 11:08,100.00,950.46,1022.27,596,9.23,9.24,-79,1
1651050567,2022-04-27 11:09,100.00,950.46,1022.27,596,9.24,9.25,-78,1
1651050627,2022-04-27 11:10,100.00,950.49,1022.30,596,9.20,9.21,-79,1
1651050687,2022-04-27 11:11,100.00,950.50,1022.31,596,9.22,9.23,-79,1
1651050747,2022-04-27 11:12,100.00,950.49,1022.29,596,9.22,9.23,-79,1
1651050807,2022-04-27 11:13,100.00,950.47,1022.28,596,9.25,9.26,-78,1
1651050867,2022-04-27 11:14,100.00,950.52,1022.32,596,9.28,9.29,-79,1
1651050927,2022-04-27 11:15,100.00,950.49,1022.30,596,9.33,9.34,-81,1
1651050987,2022-04-27 11:16,100.00,950.51,1022.32,596,9.34,9.35,-79,1
1651051047,2022-04-27 11:17,100.00,950.52,1022.33,596,9.36,9.37,-79,1
1651051107,2022-04-27 11:18,100.00,950.54,1022.35,596,9.36,9.37,-78,1
1651051167,2022-04-27 11:19,100.00,950.62,1022.42,596,9.29,9.30,-78,1
1651051227,2022-04-27 11:20,100.00,950.58,1022.38,596,9.31,9.32,-79,1
1651051287,2022-04-27 11:21,100.00,950.55,1022.36,596,9.27,9.28,-79,1
1651051347,2022-04-27 11:22,100.00,950.56,1022.37,596,9.31,9.32,-77,1
1651051407,2022-04-27 11:23,100.00,950.53,1022.34,596,9.39,9.40,-79,1
1651051467,2022-04-27 11:24,100.00,950.57,1022.38,596,9.35,9.36,-78,1
1651051527,2022-04-27 11:25,100.00,950.56,1022.37,596,9.38,9.39,-79,1
1651051587,2022-04-27 11:26,100.00,950.64,1022.45,596,9.43,9.44,-79,1
1651051647,2022-04-27 11:27,100.00,950.55,1022.36,596,9.38,9.39,-79,1
1651051707,2022-04-27 11:28,100.00,950.59,1022.40,596,9.38,9.39,-79,1
1651051768,2022-04-27 11:29,100.00,950.57,1022.38,596,9.41,9.42,-79,1
1651051828,2022-04-27 11:30,100.00,950.52,1022.33,596,9.41,9.42,-79,1
1651051888,2022-04-27 11:31,100.00,950.62,1022.42,596,9.39,9.40,-79,1
1651051948,2022-04-27 11:32,100.00,950.62,1022.43,596,9.36,9.37,-79,1
1651052008,2022-04-27 11:33,100.00,950.59,1022.39,596,9.24,9.25,-80,1
1651052068,2022-04-27 11:34,100.00,950.60,1022.41,596,9.29,9.30,-79,1
1651052128,2022-04-27 11:35,100.00,950.63,1022.43,596,9.28,9.29,-79,1
1651052188,2022-04-27 11:36,100.00,950.66,1022.46,596,9.20,9.21,-80,1
1651052248,2022-04-27 11:37,100.00,950.61,1022.42,596,9.06,9.07,-80,1
1651052308,2022-04-27 11:38,100.00,950.60,1022.41,596,9.13,9.14,-79,1
1651052368,2022-04-27 11:39,100.00,950.63,1022.44,596,9.17,9.18,-79,1
1651052428,2022-04-27 11:40,100.00,950.65,1022.46,596,9.03,9.04,-79,1
1651052488,2022-04-27 11:41,100.00,950.63,1022.44,596,9.05,9.06,-79,1
1651052548,2022-04-27 11:42,100.00,950.64,1022.45,596,9.06,9.07,-79,1
1651052608,2022-04-27 11:43,100.00,950.67,1022.48,596,9.06,9.07,-78,1
1651052668,2022-04-27 11:44,100.00,950.65,1022.46,596,8.93,8.94,-78,1
1651052728,2022-04-27 11:45,100.00,950.61,1022.42,596,8.99,9.00,-79,1
1651052788,2022-04-27 11:46,100.00,950.62,1022.43,596,8.98,8.99,-79,1
1651052848,2022-04-27 11:47,100.00,950.59,1022.40,596,8.97,8.98,-79,1
1651052908,2022-04-27 11:48,100.00,950.58,1022.38,596,8.94,8.95,-79,1
1651052968,2022-04-27 11:49,100.00,950.58,1022.39,596,8.95,8.96,-80,1
1651053028,2022-04-27 11:50,100.00,950.64,1022.45,596,8.80,8.81,-79,1
1651053088,2022-04-27 11:51,100.00,950.54,1022.34,596,8.90,8.91,-79,1
1651053149,2022-04-27 11:52,100.00,950.54,1022.35,596,8.90,8.91,-78,1
1651053209,2022-04-27 11:53,100.00,950.55,1022.36,596,8.91,8.92,-80,1
1651053269,2022-04-27 11:54,100.00,950.58,1022.38,596,8.87,8.88,-79,1
1651053329,2022-04-27 11:55,100.00,950.57,1022.37,596,8.81,8.82,-79,1
1651053389,2022-04-27 11:56,100.00,950.60,1022.41,596,8.71,8.72,-79,1
1651053449,2022-04-27 11:57,100.00,950.46,1022.27,596,8.76,8.77,-79,1
1651053509,2022-04-27 11:58,100.00,950.58,1022.39,596,8.79,8.80,-80,1
1651053569,2022-04-27 11:59,100.00,950.56,1022.37,596,8.84,8.85,-78,1
1651053629,2022-04-27 12:00,100.00,950.53,1022.34,596,8.81,8.82,-78,1
1651053689,2022-04-27 12:01,100.00,950.53,1022.34,596,8.75,8.76,-79,1
1651053749,2022-04-27 12:02,100.00,950.58,1022.39,596,8.83,8.84,-79,1
1651053809,2022-04-27 12:03,100.00,950.57,1022.38,596,8.89,8.90,-80,1
1651053869,2022-04-27 12:04,100.00,950.58,1022.38,596,8.90,8.91,-79,1
1651053929,2022-04-27 12:05,100.00,950.59,1022.40,596,8.95,8.96,-79,1
1651053989,2022-04-27 12:06,100.00,950.62,1022.42,596,8.88,8.89,-79,1
1651054049,2022-04-27 12:07,100.00,950.61,1022.41,596,8.95,8.96,-80,1
1651054109,2022-04-27 12:08,100.00,950.66,1022.47,596,8.89,8.90,-79,1
1651054169,2022-04-27 12:09,100.00,950.61,1022.42,596,8.95,8.96,-77,1
1651054229,2022-04-27 12:10,100.00,950.66,1022.47,596,9.02,9.03,-78,1
1651054289,2022-04-27 12:11,100.00,950.63,1022.44,596,9.09,9.10,-79,1
1651054349,2022-04-27 12:12,100.00,950.69,1022.50,596,9.11,9.12,-78,1
1651054409,2022-04-27 12:13,100.00,950.65,1022.46,596,9.15,9.16,-78,1
1651054469,2022-04-27 12:14,100.00,950.66,1022.46,596,9.16,9.17,-80,1
1651054529,2022-04-27 12:15,100.00,950.68,1022.49,596,9.18,9.19,-79,1
1651054589,2022-04-27 12:16,100.00,950.65,1022.46,596,9.29,9.30,-78,1
1651054649,2022-04-27 12:17,100.00,950.59,1022.40,596,9.33,9.34,-78,1
1651054709,2022-04-27 12:18,100.00,950.63,1022.44,596,9.36,9.37,-79,1
1651054769,2022-04-27 12:19,100.00,950.72,1022.53,596,9.29,9.30,-78,1
1651054829,2022-04-27 12:20,100.00,950.64,1022.44,596,9.28,9.29,-78,1
1651054890,2022-04-27 12:21,100.00,950.67,1022.48,596,9.17,9.18,-79,1
1651054950,2022-04-27 12:22,100.00,950.64,1022.45,596,9.32,9.33,-79,1
1651055010,2022-04-27 12:23,100.00,950.67,1022.47,596,9.32,9.33,-79,1
1651055070,2022-04-27 12:24,100.00,950.66,1022.47,596,9.35,9.36,-79,1
1651055130,2022-04-27 12:25,100.00,950.68,1022.49,596,9.39,9.40,-79,1
1651055190,2022-04-27 12:26,100.00,950.64,1022.45,596,9.40,9.41,-79,1
1651055250,2022-04-27 12:27,100.00,950.67,1022.48,596,9.41,9.42,-79,1
1651055310,2022-04-27 12:28,100.00,950.67,1022.48,596,9.42,9.43,-79,1
1651055370,2022-04-27 12:29,100.00,950.66,1022.47,596,9.44,9.45,-79,1
1651055430,2022-04-27 12:30,100.00,950.67,1022.48,596,9.42,9.43,-79,1
1651055490,2022-04-27 12:31,100.00,950.68,1022.48,596,9.41,9.42,-79,1
1651055550,2022-04-27 12:32,100.00,950.66,1022.47,596,9.45,9.46,-79,1
1651055610,2022-04-27 12:33,100.00,950.68,1022.49,596,9.39,9.40,-80,1
1651055670,2022-04-27 12:34,100.00,950.70,1022.51,596,9.37,9.38,-79,1
1651055730,2022-04-27 12:35,100.00,950.67,1022.48,596,9.37,9.38,-79,1
1651055790,2022-04-27 12:36,100.00,950.65,1022.46,596,9.38,9.39,-79,1
1651055850,2022-04-27 12:37,100.00,950.72,1022.53,596,9.26,9.27,-78,1
1651055910,2022-04-27 12:38,100.00,950.64,1022.45,596,9.31,9.32,-80,1
1651055970,2022-04-27 12:39,100.00,950.67,1022.48,596,9.39,9.40,-79,1
1651056030,2022-04-27 12:40,100.00,950.65,1022.45,596,9.47,9.48,-78,1
1651056090,2022-04-27 12:41,100.00,950.68,1022.49,596,9.53,9.54,-79,1
1651056150,2022-04-27 12:42,100.00,950.69,1022.50,596,9.53,9.54,-80,1
1651056210,2022-04-27 12:43,100.00,950.68,1022.49,596,9.49,9.50,-80,1
1651056270,2022-04-27 12:44,100.00,950.71,1022.52,596,9.47,9.48,-78,1
1651056330,2022-04-27 12:45,100.00,950.68,1022.49,596,9.52,9.53,-79,1
1651056391,2022-04-27 12:46,100.00,950.68,1022.49,596,9.57,9.58,-79,1
1651056451,2022-04-27 12:47,100.00,950.66,1022.47,596,9.64,9.65,-80,1
1651056511,2022-04-27 12:48,100.00,950.69,1022.50,596,9.70,9.71,-79,1
1651056571,2022-04-27 12:49,100.00,950.72,1022.52,596,9.60,9.61,-79,1
1651056631,2022-04-27 12:50,100.00,950.75,1022.56,596,9.69,9.70,-79,1
1651056691,2022-04-27 12:51,100.00,950.75,1022.56,596,9.65,9.66,-79,1
1651056751,2022-04-27 12:52,100.00,950.77,1022.58,596,9.60,9.61,-79,1
1651056811,2022-04-27 12:53,100.00,950.75,1022.56,596,9.57,9.58,-78,1
1651056871,2022-04-27 12:54,100.00,950.78,1022.59,596,9.58,9.59,-78,1
1651056931,2022-04-27 12:55,100.00,950.77,1022.58,596,9.53,9.54,-80,1
1651056991,2022-04-27 12:56,100.00,950.76,1022.57,596,9.55,9.56,-80,1
1651057051,2022-04-27 12:57,100.00,950.77,1022.58,596,9.56,9.57,-79,1
1651057111,2022-04-27 12:58,100.00,950.75,1022.55,596,9.63,9.64,-80,1
1651057171,2022-04-27 12:59,100.00,950.72,1022.53,596,9.61,9.62,-79,1
1651057231,2022-04-27 13:00,100.00,950.76,1022.56,596,9.49,9.50,-80,1
1651057291,2022-04-27 13:01,100.00,950.73,1022.54,596,9.61,9.62,-79,1
1651057351,2022-04-27 13:02,100.00,950.71,1022.52,596,9.57,9.58,-80,1
1651057411,2022-04-27 13:03,100.00,950.78,1022.59,596,9.56,9.57,-79,1
1651057471,2022-04-27 13:04,100.00,950.77,1022.58,596,9.56,9.57,-78,1
1651057531,2022-04-27 13:05,100.00,950.76,1022.56,596,9.54,9.55,-79,1
1651057591,2022-04-27 13:06,100.00,950.73,1022.54,596,9.62,9.63,-79,1
1651057651,2022-04-27 13:07,100.00,950.78,1022.58,596,9.64,9.65,-80,1
1651057711,2022-04-27 13:08,100.00,950.72,1022.53,596,9.72,9.73,-79,1
1651057771,2022-04-27 13:09,100.00,950.75,1022.56,596,9.76,9.77,-79,1
1651057831,2022-04-27 13:10,100.00,950.76,1022.56,596,9.74,9.75,-79,1
1651057891,2022-04-27 13:11,100.00,950.73,1022.54,596,9.78,9.79,-79,1
1651057951,2022-04-27 13:12,100.00,950.72,1022.52,596,9.82,9.83,-80,1
1651058012,2022-04-27 13:13,100.00,950.73,1022.54,596,9.84,9.85,-79,1
1651058072,2022-04-27 13:14,100.00,950.68,1022.49,596,9.83,9.84,-78,1
1651058132,2022-04-27 13:15,100.00,950.70,1022.51,596,9.92,9.93,-78,1
1651058192,2022-04-27 13:16,100.00,950.75,1022.56,596,9.94,9.95,-79,1
1651058252,2022-04-27 13:17,100.00,950.72,1022.53,596,9.96,9.97,-79,1
1651058312,2022-04-27 13:18,100.00,950.70,1022.51,596,10.02,10.03,-77,1
1651058372,2022-04-27 13:19,100.00,950.72,1022.52,596,10.09,10.10,-79,1
1651058432,2022-04-27 13:20,100.00,950.74,1022.54,596,10.11,10.12,-79,1
1651058492,2022-04-27 13:21,100.00,950.70,1022.51,596,10.15,10.16,-80,1
1651058552,2022-04-27 13:22,100.00,950.71,1022.52,596,10.23,10.24,-79,1
1651058612,2022-04-27 13:23,100.00,950.73,1022.53,596,10.23,10.24,-79,1
1651058672,2022-04-27 13:24,100.00,950.72,1022.53,596,10.30,10.31,-78,1
1651058732,2022-04-27 13:25,100.00,950.73,1022.53,596,10.30,10.31,-79,1
1651058792,2022-04-27 13:26,100.00,950.75,1022.56,596,10.32,10.33,-79,1
1651058852,2022-04-27 13:27,100.00,950.74,1022.55,596,10.35,10.36,-79,1
1651058912,2022-04-27 13:28,100.00,950.80,1022.60,596,10.22,10.23,-79,1
1651058972,2022-04-27 13:29,100.00,950.73,1022.53,596,10.25,10.26,-79,1
1651059032,2022-04-27 13:30,100.00,950.71,1022.52,596,10.28,10.29,-80,1
1651059092,2022-04-27 13:31,100.00,950.79,1022.59,596,10.32,10.33,-77,1
1651059152,2022-04-27 13:32,100.00,950.75,1022.56,596,10.25,10.26,-80,1
1651059212,2022-04-27 13:33,100.00,950.82,1022.63,596,10.29,10.30,-80,1
1651059272,2022-04-27 13:34,100.00,950.76,1022.57,596,10.18,10.19,-80,1
1651059332,2022-04-27 13:35,100.00,950.79,1022.59,596,10.08,10.09,-79,1
1651059392,2022-04-27 13:36,100.00,950.77,1022.57,596,10.18,10.19,-79,1
1651059452,2022-04-27 13:37,100.00,950.78,1022.59,596,10.21,10.22,-79,1
1651059512,2022-04-27 13:38,100.00,950.77,1022.58,596,10.18,10.19,-79,1
1651059572,2022-04-27 13:39,100.00,950.78,1022.58,596,10.20,10.21,-78,1
1651059633,2022-04-27 13:40,100.00,950.79,1022.60,596,10.18,10.19,-79,1
1651059693,2022-04-27 13:41,100.00,950.80,1022.61,596,10.18,10.19,-79,1
1651059753,2022-04-27 13:42,100.00,950.82,1022.63,596,10.16,10.17,-79,1
1651059813,2022-04-27 13:43,100.00,950.81,1022.61,596,10.15,10.16,-79,1
1651059873,2022-04-27 13:44,100.00,950.78,1022.59,596,10.15,10.16,-78,1
1651059933,2022-04-27 13:45,100.00,950.77,1022.57,596,10.16,10.17,-79,1
1651059993,2022-04-27 13:46,100.00,950.78,1022.59,596,10.18,10.19,-81,1
1651060053,2022-04-27 13:47,100.00,950.81,1022.62,596,10.20,10.21,-79,1
1651060113,2022-04-27 13:48,100.00,950.80,1022.61,596,10.19,10.20,-79,1
1651060173,2022-04-27 13:49,100.00,950.79,1022.60,596,10.12,10.13,-79,1
1651060233,2022-04-27 13:50,100.00,950.81,1022.61,596,10.13,10.14,-79,1
1651060293,2022-04-27 13:51,100.00,950.82,1022.63,596,10.07,10.08,-78,1
1651060353,2022-04-27 13:52,100.00,950.80,1022.61,596,10.01,10.02,-79,1
1651060413,2022-04-27 13:53,100.00,950.79,1022.60,596,10.01,10.02,-79,1
1651060473,2022-04-27 13:54,100.00,950.80,1022.61,596,9.98,9.99,-79,1
1651060533,2022-04-27 13:55,100.00,950.79,1022.60,596,9.96,9.97,-80,1
1651060593,2022-04-27 13:56,100.00,950.79,1022.60,596,9.93,9.94,-79,1
1651060653,2022-04-27 13:57,100.00,950.79,1022.60,596,9.85,9.86,-79,1
1651060713,2022-04-27 13:58,100.00,950.77,1022.58,596,9.86,9.87,-79,1
1651060773,2022-04-27 13:59,100.00,950.82,1022.63,596,9.78,9.79,-78,1
1651060833,2022-04-27 14:00,100.00,950.82,1022.63,596,9.71,9.72,-78,1
1651060893,2022-04-27 14:01,100.00,950.86,1022.67,596,9.70,9.71,-78,1
1651060953,2022-04-27 14:02,100.00,950.83,1022.64,596,9.61,9.62,-79,1
1651061013,2022-04-27 14:03,100.00,950.85,1022.66,596,9.63,9.64,-79,1
1651061073,2022-04-27 14:04,100.00,950.85,1022.66,596,9.60,9.61,-80,1
1651061133,2022-04-27 14:05,100.00,950.81,1022.62,596,9.60,9.61,-79,1
1651061193,2022-04-27 14:06,100.00,950.83,1022.64,596,9.54,9.55,-79,1
1651061254,2022-04-27 14:07,100.00,950.75,1022.55,596,9.55,9.56,-78,1
1651061314,2022-04-27 14:08,100.00,950.78,1022.59,596,9.50,9.51,-78,1
1651061374,2022-04-27 14:09,100.00,950.74,1022.54,596,9.48,9.49,-79,1
1651061434,2022-04-27 14:10,100.00,950.71,1022.52,596,9.40,9.41,-79,1
1651061494,2022-04-27 14:11,100.00,950.70,1022.51,596,9.41,9.42,-79,1
1651061554,2022-04-27 14:12,100.00,950.71,1022.52,596,9.34,9.35,-79,1
1651061614,2022-04-27 14:13,100.00,950.74,1022.54,596,9.40,9.41,-79,1
1651061674,2022-04-27 14:14,100.00,950.73,1022.53,596,9.40,9.41,-80,1
1651061734,2022-04-27 14:15,100.00,950.71,1022.52,596,9.30,9.31,-79,1
1651061794,2022-04-27 14:16,100.00,950.74,1022.55,596,9.32,9.33,-79,1
1651061854,2022-04-27 14:17,100.00,950.75,1022.56,596,9.26,9.27,-79,1
1651061914,2022-04-27 14:18,100.00,950.73,1022.54,596,9.29,9.30,-79,1
1651061974,2022-04-27 14:19,100.00,950.77,1022.58,596,9.29,9.30,-79,1
1651062034,2022-04-27 14:20,100.00,950.79,1022.60,596,9.27,9.28,-80,1
1651062094,2022-04-27 14:21,100.00,950.75,1022.56,596,9.26,9.27,-79,1
1651062154,2022-04-27 14:22,100.00,950.70,1022.51,596,9.25,9.26,-78,1
1651062214,2022-04-27 14:23,100.00,950.70,1022.51,596,9.28,9.29,-79,1
1651062274,2022-04-27 14:24,100.00,950.68,1022.49,596,9.27,9.28,-80,1
1651062334,2022-04-27 14:25,100.00,950.69,1022.49,596,9.28,9.29,-79,1
1651062394,2022-04-27 14:26,100.00,950.71,1022.52,596,9.32,9.33,-80,1
1651062454,2022-04-27 14:27,100.00,950.68,1022.49,596,9.31,9.32,-79,1
1651062514,2022-04-27 14:28,100.00,950.67,1022.48,596,9.31,9.32,-78,1
1651062574,2022-04-27 14:29,100.00,950.69,1022.50,596,9.29,9.30,-79,1
1651062634,2022-04-27 14:30,100.00,950.66,1022.47,596,9.32,9.33,-79,1
1651062694,2022-04-27 14:31,100.00,950.67,1022.48,596,9.33,9.34,-79,1
1651062754,2022-04-27 14:32,100.00,950.70,1022.51,596,9.34,9.35,-79,1
1651062814,2022-04-27 14:33,100.00,950.67,1022.48,596,9.27,9.28,-79,1
1651062875,2022-04-27 14:34,100.00,950.70,1022.50,596,9.31,9.32,-79,1
1651062935,2022-04-27 14:35,100.00,950.68,1022.49,596,9.27,9.28,-79,1
1651062995,2022-04-27 14:36,100.00,950.68,1022.49,596,9.24,9.25,-79,1
1651063055,2022-04-27 14:37,100.00,950.68,1022.48,596,9.27,9.28,-78,1
1651063115,2022-04-27 14:38,100.00,950.66,1022.47,596,9.31,9.32,-79,1
1651063175,2022-04-27 14:39,100.00,950.66,1022.47,596,9.30,9.31,-79,1
1651063235,2022-04-27 14:40,100.00,950.69,1022.49,596,9.33,9.34,-79,1
1651063295,2022-04-27 14:41,100.00,950.68,1022.48,596,9.35,9.36,-80,1
1651063355,2022-04-27 14:42,100.00,950.67,1022.47,596,9.36,9.37,-78,1
1651063415,2022-04-27 14:43,100.00,950.69,1022.50,596,9.39,9.40,-78,1
1651063475,2022-04-27 14:44,100.00,950.66,1022.46,596,9.32,9.33,-78,1
1651063535,2022-04-27 14:45,100.00,950.67,1022.48,596,9.33,9.34,-79,1
1651063595,2022-04-27 14:46,100.00,950.66,1022.47,596,9.36,9.37,-78,1
1651063655,2022-04-27 14:47,100.00,950.64,1022.45,596,9.40,9.41,-79,1
1651063715,2022-04-27 14:48,100.00,950.69,1022.50,596,9.45,9.46,-79,1
1651063775,2022-04-27 14:49,100.00,950.65,1022.46,596,9.44,9.45,-80,1
1651063835,2022-04-27 14:50,100.00,950.66,1022.47,596,9.45,9.46,-79,1
1651063895,2022-04-27 14:51,100.00,950.66,1022.47,596,9.47,9.48,-79,1
1651063955,2022-04-27 14:52,100.00,950.66,1022.46,596,9.45,9.46,-79,1
1651064015,2022-04-27 14:53,100.00,950.69,1022.50,596,9.47,9.48,-79,1
1651064075,2022-04-27 14:54,100.00,950.70,1022.50,596,9.45,9.46,-79,1
1651064135,2022-04-27 14:55,100.00,950.68,1022.49,596,9.45,9.46,-79,1
1651064195,2022-04-27 14:56,100.00,950.68,1022.49,596,9.47,9.48,-80,1
1651064255,2022-04-27 14:57,100.00,950.70,1022.50,596,9.46,9.47,-80,1
1651064315,2022-04-27 14:58,100.00,950.64,1022.45,596,9.39,9.40,-79,1
1651064376,2022-04-27 14:59,100.00,950.66,1022.47,596,9.47,9.48,-79,1
1651064436,2022-04-27 15:00,100.00,950.61,1022.42,596,9.47,9.48,-79,1
1651064496,2022-04-27 15:01,100.00,950.63,1022.43,596,9.48,9.49,-79,1
1651064556,2022-04-27 15:02,100.00,950.68,1022.49,596,9.46,9.47,-80,1
1651064616,2022-04-27 15:03,100.00,950.65,1022.45,596,9.49,9.50,-78,1
1651064676,2022-04-27 15:04,100.00,950.59,1022.40,596,9.53,9.54,-79,1
1651064736,2022-04-27 15:05,100.00,950.60,1022.41,596,9.56,9.57,-80,1
1651064796,2022-04-27 15:06,100.00,950.59,1022.40,596,9.53,9.54,-79,1
1651064856,2022-04-27 15:07,100.00,950.61,1022.42,596,9.54,9.55,-79,1
1651064916,2022-04-27 15:08,100.00,950.59,1022.40,596,9.55,9.56,-79,1
1651064976,2022-04-27 15:09,100.00,950.60,1022.41,596,9.54,9.55,-79,1
1651065036,2022-04-27 15:10,100.00,950.55,1022.35,596,9.53,9.54,-78,1
1651065096,2022-04-27 15:11,100.00,950.57,1022.37,596,9.55,9.56,-78,1
1651065156,2022-04-27 15:12,100.00,950.61,1022.42,596,9.52,9.53,-79,1
1651065216,2022-04-27 15:13,100.00,950.53,1022.34,596,9.48,9.49,-79,1
1651065276,2022-04-27 15:14,100.00,950.54,1022.35,596,9.51,9.52,-79,1
1651065336,2022-04-27 15:15,100.00,950.54,1022.35,596,9.52,9.53,-80,1
1651065396,2022-04-27 15:16,100.00,950.55,1022.36,596,9.48,9.49,-79,1
1651065456,2022-04-27 15:17,100.00,950.53,1022.34,596,9.52,9.53,-79,1
1651065516,2022-04-27 15:18,100.00,950.54,1022.35,596,9.45,9.46,-78,1
1651065576,2022-04-27 15:19,100.00,950.56,1022.37,596,9.37,9.38,-80,1
1651065636,2022-04-27 15:20,100.00,950.53,1022.34,596,9.40,9.41,-79,1
1651065696,2022-04-27 15:21,100.00,950.55,1022.36,596,9.37,9.38,-78,1
1651065756,2022-04-27 15:22,100.00,950.48,1022.29,596,9.40,9.41,-79,1
1651065816,2022-04-27 15:23,100.00,950.49,1022.29,596,9.40,9.41,-78,1
1651065876,2022-04-27 15:24,100.00,950.53,1022.34,596,9.36,9.37,-79,1
1651065936,2022-04-27 15:25,100.00,950.50,1022.31,596,9.39,9.40,-80,1
1651065997,2022-04-27 15:26,100.00,950.54,1022.35,596,9.37,9.38,-80,1
1651066057,2022-04-27 15:27,100.00,950.53,1022.34,596,9.38,9.39,-79,1
1651066117,2022-04-27 15:28,100.00,950.52,1022.33,596,9.36,9.37,-79,1
1651066177,2022-04-27 15:29,100.00,950.58,1022.38,596,9.31,9.32,-79,1
1651066237,2022-04-27 15:30,100.00,950.54,1022.35,596,9.29,9.30,-77,1
1651066297,2022-04-27 15:31,100.00,950.49,1022.30,596,9.27,9.28,-80,1
1651066357,2022-04-27 15:32,100.00,950.48,1022.29,596,9.25,9.26,-79,1
1651066417,2022-04-27 15:33,100.00,950.58,1022.38,596,9.26,9.27,-79,1
1651066477,2022-04-27 15:34,100.00,950.54,1022.34,596,9.24,9.25,-80,1
1651066537,2022-04-27 15:35,100.00,950.44,1022.25,596,9.24,9.25,-80,1
1651066597,2022-04-27 15:36,100.00,950.48,1022.29,596,9.22,9.23,-79,1
1651066657,2022-04-27 15:37,100.00,950.44,1022.25,596,9.13,9.14,-79,1
1651066717,2022-04-27 15:38,100.00,950.52,1022.32,596,9.11,9.12,-79,1
1651066777,2022-04-27 15:39,100.00,950.48,1022.29,596,9.08,9.09,-79,1
1651066837,2022-04-27 15:40,100.00,950.41,1022.22,596,9.19,9.20,-81,1
1651066897,2022-04-27 15:41,100.00,950.45,1022.26,596,9.18,9.19,-79,1
1651066957,2022-04-27 15:42,100.00,950.47,1022.27,596,9.19,9.20,-80,1
1651067017,2022-04-27 15:43,100.00,950.44,1022.25,596,9.24,9.25,-79,1
1651067077,2022-04-27 15:44,100.00,950.49,1022.30,596,9.25,9.26,-80,1
1651067137,2022-04-27 15:45,100.00,950.43,1022.23,596,9.22,9.23,-79,1
1651067197,2022-04-27 15:46,100.00,950.42,1022.23,596,9.23,9.24,-79,1
1651067257,2022-04-27 15:47,100.00,950.42,1022.23,596,9.23,9.24,-79,1
1651067317,2022-04-27 15:48,100.00,950.45,1022.25,596,9.20,9.21,-79,1
1651067377,2022-04-27 15:49,100.00,950.50,1022.31,596,9.21,9.22,-79,1
1651067437,2022-04-27 15:50,100.00,950.50,1022.31,596,9.16,9.17,-80,1
1651067497,2022-04-27 15:51,100.00,950.43,1022.24,596,9.15,9.16,-79,1
1651067557,2022-04-27 15:52,100.00,950.45,1022.26,596,9.20,9.21,-79,1
1651067618,2022-04-27 15:53,100.00,950.42,1022.23,596,9.24,9.25,-80,1
1651067678,2022-04-27 15:54,100.00,950.42,1022.23,596,9.21,9.22,-79,1
1651067738,2022-04-27 15:55,100.00,950.42,1022.23,596,9.30,9.31,-80,1
1651067798,2022-04-27 15:56,100.00,950.47,1022.28,596,9.28,9.29,-79,1
1651067858,2022-04-27 15:57,100.00,950.47,1022.27,596,9.32,9.33,-79,1
1651067918,2022-04-27 15:58,100.00,950.48,1022.28,596,9.32,9.33,-81,1
1651067978,2022-04-27 15:59,100.00,950.48,1022.29,596,9.30,9.31,-79,1
1651068038,2022-04-27 16:00,100.00,950.49,1022.30,596,9.28,9.29,-79,1
1651068098,2022-04-27 16:01,100.00,950.54,1022.35,596,9.25,9.26,-79,1
1651068158,2022-04-27 16:02,100.00,950.46,1022.27,596,9.26,9.27,-79,1
1651068218,2022-04-27 16:03,100.00,950.49,1022.30,596,9.26,9.27,-79,1
1651068278,2022-04-27 16:04,100.00,950.51,1022.31,596,9.26,9.27,-79,1
1651068338,2022-04-27 16:05,100.00,950.46,1022.27,596,9.21,9.22,-77,1
1651068398,2022-04-27 16:06,100.00,950.46,1022.27,596,9.24,9.25,-78,1
1651068458,2022-04-27 16:07,100.00,950.43,1022.24,596,9.27,9.28,-79,1
1651068518,2022-04-27 16:08,100.00,950.47,1022.27,596,9.27,9.28,-78,1
1651068578,2022-04-27 16:09,100.00,950.45,1022.25,596,9.28,9.29,-80,1
1651068638,2022-04-27 16:10,100.00,950.42,1022.23,596,9.25,9.26,-79,1
1651068698,2022-04-27 16:11,100.00,950.46,1022.26,596,9.32,9.33,-80,1
1651068758,2022-04-27 16:12,100.00,950.44,1022.25,596,9.33,9.34,-80,1
1651068818,2022-04-27 16:13,100.00,950.47,1022.27,596,9.30,9.31,-79,1
1651068878,2022-04-27 16:14,100.00,950.47,1022.28,596,9.31,9.32,-79,1
1651068938,2022-04-27 16:15,100.00,950.44,1022.25,596,9.33,9.34,-77,1
1651068998,2022-04-27 16:16,100.00,950.48,1022.29,596,9.33,9.34,-78,1
1651069058,2022-04-27 16:17,100.00,950.44,1022.25,596,9.34,9.35,-80,1
1651069118,2022-04-27 16:18,100.00,950.43,1022.24,596,9.34,9.35,-81,1
1651069178,2022-04-27 16:19,100.00,950.45,1022.26,596,9.31,9.32,-78,1
1651069239,2022-04-27 16:20,100.00,950.44,1022.25,596,9.28,9.29,-79,1
1651069299,2022-04-27 16:21,100.00,950.41,1022.22,596,9.31,9.32,-78,1
1651069359,2022-04-27 16:22,100.00,950.45,1022.26,596,9.28,9.29,-79,1
1651069419,2022-04-27 16:23,100.00,950.41,1022.22,596,9.32,9.33,-79,1
1651069479,2022-04-27 16:24,100.00,950.42,1022.23,596,9.34,9.35,-79,1
1651069539,2022-04-27 16:25,100.00,950.39,1022.20,596,9.31,9.32,-78,1
1651069599,2022-04-27 16:26,100.00,950.39,1022.19,596,9.31,9.32,-79,1
1651069659,2022-04-27 16:27,100.00,950.43,1022.23,596,9.32,9.33,-80,1
1651069719,2022-04-27 16:28,100.00,950.36,1022.16,596,9.36,9.37,-79,1
1651069779,2022-04-27 16:29,100.00,950.36,1022.17,596,9.38,9.39,-80,1
1651069839,2022-04-27 16:30,100.00,950.38,1022.19,596,9.39,9.40,-80,1
1651069899,2022-04-27 16:31,100.00,950.39,1022.20,596,9.37,9.38,-80,1
1651069959,2022-04-27 16:32,100.00,950.40,1022.21,596,9.33,9.34,-80,1
1651070019,2022-04-27 16:33,100.00,950.37,1022.18,596,9.26,9.27,-79,1
1651070079,2022-04-27 16:34,100.00,950.38,1022.19,596,9.30,9.31,-79,1
1651070139,2022-04-27 16:35,100.00,950.36,1022.16,596,9.34,9.35,-79,1
1651070199,2022-04-27 16:36,100.00,950.35,1022.15,596,9.36,9.37,-79,1
1651070259,2022-04-27 16:37,100.00,950.36,1022.17,596,9.34,9.35,-79,1
1651070319,2022-04-27 16:38,100.00,950.33,1022.14,596,9.29,9.30,-80,1
1651070379,2022-04-27 16:39,100.00,950.34,1022.15,596,9.24,9.25,-79,1
1651070439,2022-04-27 16:40,100.00,950.38,1022.19,596,9.30,9.31,-79,1
1651070499,2022-04-27 16:41,100.00,950.35,1022.15,596,9.33,9.34,-79,1
1651070559,2022-04-27 16:42,100.00,950.39,1022.20,596,9.31,9.32,-80,1
1651070619,2022-04-27 16:43,100.00,950.38,1022.19,596,9.33,9.34,-79,1
1651070679,2022-04-27 16:44,100.00,950.36,1022.17,596,9.35,9.36,-79,1
1651070739,2022-04-27 16:45,100.00,950.35,1022.16,596,9.34,9.35,-79,1
1651070800,2022-04-27 16:46,100.00,950.34,1022.15,596,9.33,9.34,-78,1
1651070860,2022-04-27 16:47,100.00,950.37,1022.18,596,9.36,9.37,-79,1
1651070920,2022-04-27 16:48,100.00,950.38,1022.19,596,9.40,9.41,-80,1
1651070980,2022-04-27 16:49,100.00,950.39,1022.19,596,9.38,9.39,-79,1
1651071040,2022-04-27 16:50,100.00,950.37,1022.18,596,9.27,9.28,-79,1
1651071100,2022-04-27 16:51,100.00,950.37,1022.18,596,9.28,9.29,-78,1
1651071160,2022-04-27 16:52,100.00,950.38,1022.19,596,9.26,9.27,-79,1
1651071220,2022-04-27 16:53,100.00,950.38,1022.18,596,9.26,9.27,-80,1
1651071280,2022-04-27 16:54,100.00,950.39,1022.19,596,9.27,9.28,-80,1
1651071340,2022-04-27 16:55,100.00,950.41,1022.22,596,9.28,9.29,-79,1
1651071400,2022-04-27 16:56,100.00,950.39,1022.20,596,9.32,9.33,-79,1
1651071460,2022-04-27 16:57,100.00,950.40,1022.21,596,9.24,9.25,-79,1
1651071520,2022-04-27 16:58,100.00,950.41,1022.22,596,9.23,9.24,-80,1
1651071580,2022-04-27 16:59,100.00,950.53,1022.34,596,9.23,9.24,-79,1
1651071640,2022-04-27 17:00,100.00,950.41,1022.22,596,9.27,9.28,-79,1
1651071700,2022-04-27 17:01,100.00,950.40,1022.20,596,9.30,9.31,-79,1
1651071760,2022-04-27 17:02,100.00,950.39,1022.20,596,9.31,9.32,-79,1
1651071820,2022-04-27 17:03,100.00,950.42,1022.22,596,9.32,9.33,-79,1
1651071880,2022-04-27 17:04,100.00,950.38,1022.19,596,9.29,9.30,-79,1
1651071940,2022-04-27 17:05,100.00,950.39,1022.20,596,9.33,9.34,-79,1
1651072000,2022-04-27 17:06,100.00,950.41,1022.21,596,9.35,9.36,-79,1
1651072060,2022-04-27 17:07,100.00,950.39,1022.20,596,9.34,9.35,-80,1
1651072120,2022-04-27 17:08,100.00,950.40,1022.20,596,9.26,9.27,-80,1
1651072180,2022-04-27 17:09,100.00,950.41,1022.22,596,9.38,9.39,-80,1
1651072240,2022-04-27 17:10,100.00,950.42,1022.22,596,9.38,9.39,-80,1
1651072300,2022-04-27 17:11,100.00,950.43,1022.23,596,9.35,9.36,-79,1
1651072360,2022-04-27 17:12,100.00,950.38,1022.19,596,9.30,9.31,-80,1
1651072420,2022-04-27 17:13,100.00,950.41,1022.21,596,9.37,9.38,-80,1
1651072481,2022-04-27 17:14,100.00,950.42,1022.23,596,9.35,9.36,-79,1
1651072541,2022-04-27 17:15,100.00,950.41,1022.22,596,9.37,9.38,-79,1
1651072601,2022-04-27 17:16,100.00,950.42,1022.23,596,9.37,9.38,-80,1
1651072661,2022-04-27 17:17,100.00,950.47,1022.27,596,9.30,9.31,-81,1
1651072721,2022-04-27 17:18,100.00,950.41,1022.22,596,9.34,9.35,-78,1
1651072781,2022-04-27 17:19,100.00,950.41,1022.22,596,9.35,9.36,-79,1
1651072841,2022-04-27 17:20,100.00,950.42,1022.22,596,9.42,9.43,-79,1
1651072901,2022-04-27 17:21,100.00,950.45,1022.26,596,9.42,9.43,-79,1
1651072961,2022-04-27 17:22,100.00,950.40,1022.21,596,9.40,9.41,-79,1
1651073021,2022-04-27 17:23,100.00,950.49,1022.29,596,9.44,9.45,-79,1
1651073081,2022-04-27 17:24,100.00,950.48,1022.29,596,9.46,9.47,-78,1
1651073141,2022-04-27 17:25,100.00,950.48,1022.29,596,9.37,9.38,-79,1
1651073201,2022-04-27 17:26,100.00,950.48,1022.29,596,9.45,9.46,-79,1
1651073261,2022-04-27 17:27,100.00,950.48,1022.29,596,9.50,9.51,-79,1
1651073321,2022-04-27 17:28,100.00,950.49,1022.30,596,9.49,9.50,-79,1
1651073381,2022-04-27 17:29,100.00,950.48,1022.29,596,9.48,9.49,-79,1
1651073441,2022-04-27 17:30,100.00,950.55,1022.36,596,9.45,9.46,-78,1
1651073501,2022-04-27 17:31,100.00,950.52,1022.33,596,9.41,9.42,-81,1
1651073561,2022-04-27 17:32,100.00,950.55,1022.36,596,9.37,9.38,-80,1
1651073621,2022-04-27 17:33,100.00,950.56,1022.37,596,9.40,9.41,-79,1
1651073681,2022-04-27 17:34,100.00,950.55,1022.36,596,9.39,9.40,-80,1
1651073741,2022-04-27 17:35,100.00,950.56,1022.36,596,9.33,9.34,-79,1
1651073801,2022-04-27 17:36,100.00,950.56,1022.37,596,9.31,9.32,-80,1
1651073861,2022-04-27 17:37,100.00,950.56,1022.37,596,9.26,9.27,-79,1
1651073921,2022-04-27 17:38,100.00,950.56,1022.37,596,9.23,9.24,-80,1
1651073981,2022-04-27 17:39,100.00,950.57,1022.37,596,9.16,9.17,-79,1
1651074042,2022-04-27 17:40,100.00,950.60,1022.41,596,9.13,9.14,-80,1
1651074102,2022-04-27 17:41,100.00,950.53,1022.34,596,9.11,9.12,-80,1
1651074162,2022-04-27 17:42,100.00,950.52,1022.33,596,9.13,9.14,-79,1
1651074222,2022-04-27 17:43,100.00,950.54,1022.35,596,9.11,9.12,-80,1
1651074282,2022-04-27 17:44,100.00,950.64,1022.45,596,9.04,9.05,-79,1
1651074342,2022-04-27 17:45,100.00,950.58,1022.39,596,9.05,9.06,-79,1
1651074402,2022-04-27 17:46,100.00,950.58,1022.39,596,9.00,9.01,-79,1
1651074462,2022-04-27 17:47,100.00,950.54,1022.35,596,8.96,8.97,-79,1
1651074522,2022-04-27 17:48,100.00,950.53,1022.34,596,8.97,8.98,-80,1
1651074582,2022-04-27 17:49,100.00,950.59,1022.39,596,8.95,8.96,-80,1
1651074642,2022-04-27 17:50,100.00,950.52,1022.32,596,8.97,8.98,-79,1
1651074702,2022-04-27 17:51,100.00,950.59,1022.40,596,8.92,8.93,-79,1
1651074762,2022-04-27 17:52,100.00,950.57,1022.38,596,8.95,8.96,-79,1
1651074822,2022-04-27 17:53,100.00,950.57,1022.38,596,8.95,8.96,-79,1
1651074882,2022-04-27 17:54,100.00,950.54,1022.35,596,8.89,8.90,-80,1
1651074942,2022-04-27 17:55,100.00,950.56,1022.36,596,8.86,8.87,-81,1
1651075002,2022-04-27 17:56,100.00,950.54,1022.34,596,8.88,8.89,-79,1
1651075062,2022-04-27 17:57,100.00,950.52,1022.32,596,8.92,8.93,-79,1
1651075122,2022-04-27 17:58,100.00,950.57,1022.38,596,8.89,8.90,-79,1
1651075182,2022-04-27 17:59,100.00,950.51,1022.32,596,8.91,8.92,-79,1
1651075242,2022-04-27 18:00,100.00,950.54,1022.34,596,8.80,8.81,-79,1
1651075302,2022-04-27 18:01,100.00,950.56,1022.37,596,8.84,8.85,-79,1
1651075362,2022-04-27 18:02,100.00,950.53,1022.34,596,8.83,8.84,-78,1
1651075422,2022-04-27 18:03,100.00,950.55,1022.36,596,8.83,8.84,-79,1
1651075482,2022-04-27 18:04,100.00,950.54,1022.35,596,8.84,8.85,-79,1
1651075542,2022-04-27 18:05,100.00,950.53,1022.34,596,8.86,8.87,-80,1
1651075602,2022-04-27 18:06,100.00,950.54,1022.35,596,8.86,8.87,-79,1
1651075663,2022-04-27 18:07,100.00,950.54,1022.34,596,8.81,8.82,-79,1
1651075723,2022-04-27 18:08,100.00,950.49,1022.30,596,8.77,8.78,-79,1
1651075783,2022-04-27 18:09,100.00,950.55,1022.36,596,8.78,8.79,-80,1
1651075843,2022-04-27 18:10,100.00,950.51,1022.32,596,8.79,8.80,-80,1
1651075903,2022-04-27 18:11,100.00,950.51,1022.32,596,8.81,8.82,-80,1
1651075963,2022-04-27 18:12,100.00,950.51,1022.32,596,8.83,8.84,-78,1
1651076023,2022-04-27 18:13,100.00,950.60,1022.41,596,8.80,8.81,-79,1
1651076083,2022-04-27 18:14,100.00,950.51,1022.32,596,8.73,8.74,-80,1
1651076143,2022-04-27 18:15,100.00,950.53,1022.33,596,8.77,8.78,-80,1
1651076203,2022-04-27 18:16,100.00,950.51,1022.31,596,8.70,8.71,-79,1
1651076263,2022-04-27 18:17,100.00,950.54,1022.34,596,8.77,8.78,-79,1
1651076323,2022-04-27 18:18,100.00,950.57,1022.37,596,8.76,8.77,-79,1
1651076383,2022-04-27 18:19,100.00,950.51,1022.32,596,8.65,8.66,-78,1
1651076443,2022-04-27 18:20,100.00,950.58,1022.38,596,8.67,8.68,-79,1
1651076503,2022-04-27 18:21,100.00,950.56,1022.37,596,8.68,8.69,-80,1
1651076563,2022-04-27 18:22,100.00,950.58,1022.38,596,8.71,8.72,-79,1
1651076623,2022-04-27 18:23,100.00,950.60,1022.41,596,8.72,8.73,-80,1
1651076683,2022-04-27 18:24,100.00,950.59,1022.39,596,8.76,8.77,-78,1
1651076743,2022-04-27 18:25,100.00,950.67,1022.47,596,8.74,8.75,-79,1
1651076803,2022-04-27 18:26,100.00,950.66,1022.47,596,8.78,8.79,-79,1
1651076863,2022-04-27 18:27,100.00,950.62,1022.43,596,8.77,8.78,-77,1
1651076923,2022-04-27 18:28,100.00,950.66,1022.47,596,8.78,8.79,-79,1
1651076983,2022-04-27 18:29,100.00,950.68,1022.48,596,8.79,8.80,-79,1
1651077043,2022-04-27 18:30,100.00,950.66,1022.47,596,8.80,8.81,-80,1
1651077103,2022-04-27 18:31,100.00,950.71,1022.52,596,8.81,8.82,-79,1
1651077163,2022-04-27 18:32,100.00,950.68,1022.49,596,8.82,8.83,-79,1
1651077223,2022-04-27 18:33,100.00,950.68,1022.49,596,8.75,8.76,-79,1
1651077284,2022-04-27 18:34,100.00,950.72,1022.53,596,8.73,8.74,-80,1
1651077344,2022-04-27 18:35,100.00,950.68,1022.49,596,8.76,8.77,-80,1
1651077404,2022-04-27 18:36,100.00,950.68,1022.48,596,8.71,8.72,-79,1
1651077464,2022-04-27 18:37,100.00,950.72,1022.53,596,8.70,8.71,-79,1
1651077524,2022-04-27 18:38,100.00,950.71,1022.52,596,8.68,8.69,-79,1
1651077584,2022-04-27 18:39,100.00,950.74,1022.55,596,8.68,8.69,-80,1
1651077644,2022-04-27 18:40,100.00,950.72,1022.52,596,8.63,8.64,-77,1
1651077704,2022-04-27 18:41,100.00,950.72,1022.52,596,8.64,8.65,-78,1
1651077764,2022-04-27 18:42,100.00,950.72,1022.53,596,8.57,8.58,-79,1
1651077824,2022-04-27 18:43,100.00,950.78,1022.59,596,8.57,8.58,-79,1
1651077884,2022-04-27 18:44,100.00,950.73,1022.54,596,8.56,8.57,-78,1
1651077944,2022-04-27 18:45,100.00,950.76,1022.57,596,8.60,8.61,-79,1
1651078004,2022-04-27 18:46,100.00,950.77,1022.57,596,8.59,8.60,-79,1
1651078064,2022-04-27 18:47,100.00,950.78,1022.59,596,8.55,8.56,-79,1
1651078124,2022-04-27 18:48,100.00,950.78,1022.59,596,8.55,8.56,-80,1
1651078184,2022-04-27 18:49,100.00,950.78,1022.59,596,8.51,8.52,-79,1
1651078244,2022-04-27 18:50,100.00,950.77,1022.58,596,8.48,8.49,-79,1
1651078304,2022-04-27 18:51,100.00,950.80,1022.61,596,8.52,8.53,-79,1
1651078364,2022-04-27 18:52,100.00,950.82,1022.63,596,8.47,8.48,-79,1
1651078424,2022-04-27 18:53,100.00,950.86,1022.67,596,8.48,8.49,-79,1
1651078484,2022-04-27 18:54,100.00,950.80,1022.61,596,8.44,8.45,-79,1
1651078544,2022-04-27 18:55,100.00,950.80,1022.60,596,8.48,8.49,-79,1
1651078604,2022-04-27 18:56,100.00,950.85,1022.66,596,8.47,8.48,-79,1
1651078664,2022-04-27 18:57,100.00,950.89,1022.70,596,8.47,8.48,-79,1
1651078724,2022-04-27 18:58,100.00,950.90,1022.71,596,8.47,8.48,-79,1
1651078784,2022-04-27 18:59,100.00,950.91,1022.71,596,8.42,8.43,-79,1
1651078845,2022-04-27 19:00,100.00,950.92,1022.73,596,8.43,8.44,-79,1
1651078905,2022-04-27 19:01,100.00,950.95,1022.75,596,8.43,8.44,-79,1
1651078965,2022-04-27 19:02,100.00,950.96,1022.77,596,8.39,8.40,-79,1
1651079025,2022-04-27 19:03,100.00,950.95,1022.76,596,8.38,8.39,-79,1
1651079085,2022-04-27 19:04,100.00,950.98,1022.79,596,8.36,8.37,-79,1
1651079145,2022-04-27 19:05,100.00,950.94,1022.74,596,8.36,8.37,-79,1
1651079205,2022-04-27 19:06,100.00,950.96,1022.77,596,8.38,8.39,-80,1
1651079265,2022-04-27 19:07,100.00,950.96,1022.77,596,8.39,8.40,-79,1
1651079325,2022-04-27 19:08,100.00,950.97,1022.78,596,8.39,8.40,-79,1
1651079385,2022-04-27 19:09,100.00,950.97,1022.78,596,8.39,8.40,-81,1
1651079445,2022-04-27 19:10,100.00,950.97,1022.78,596,8.39,8.40,-79,1
1651079505,2022-04-27 19:11,100.00,950.98,1022.79,596,8.37,8.38,-78,1
1651079565,2022-04-27 19:12,100.00,950.96,1022.76,596,8.30,8.31,-79,1
1651079625,2022-04-27 19:13,100.00,951.00,1022.80,596,8.35,8.36,-80,1
1651079685,2022-04-27 19:14,100.00,951.04,1022.85,596,8.32,8.33,-79,1
1651079745,2022-04-27 19:15,100.00,951.01,1022.82,596,8.30,8.31,-79,1
1651079805,2022-04-27 19:16,100.00,951.00,1022.81,596,8.27,8.28,-79,1
1651079865,2022-04-27 19:17,100.00,951.02,1022.83,596,8.16,8.17,-80,1
1651079925,2022-04-27 19:18,100.00,951.05,1022.86,596,8.19,8.20,-79,1
1651079985,2022-04-27 19:19,100.00,951.02,1022.83,596,8.21,8.22,-79,1
1651080045,2022-04-27 19:20,100.00,951.08,1022.89,596,8.18,8.19,-80,1
1651080105,2022-04-27 19:21,100.00,951.07,1022.88,596,8.14,8.15,-79,1
1651080165,2022-04-27 19:22,100.00,951.09,1022.89,596,8.14,8.15,-79,1
1651080225,2022-04-27 19:23,100.00,951.09,1022.89,596,8.14,8.15,-79,1
1651080285,2022-04-27 19:24,100.00,951.10,1022.91,596,8.09,8.10,-79,1
1651080345,2022-04-27 19:25,100.00,951.14,1022.95,596,8.04,8.05,-80,1
1651080405,2022-04-27 19:26,100.00,951.07,1022.88,596,8.02,8.03,-79,1
1651080466,2022-04-27 19:27,100.00,951.18,1022.99,596,7.99,8.00,-78,1
1651080526,2022-04-27 19:28,100.00,951.15,1022.96,596,7.99,8.00,-80,1
1651080586,2022-04-27 19:29,100.00,951.15,1022.96,596,7.99,8.00,-80,1
1651080646,2022-04-27 19:30,100.00,951.13,1022.94,596,7.93,7.94,-80,1
1651080706,2022-04-27 19:31,100.00,951.12,1022.93,596,7.93,7.94,-79,1
1651080766,2022-04-27 19:32,100.00,951.14,1022.95,596,7.90,7.91,-80,1
1651080826,2022-04-27 19:33,100.00,951.19,1022.99,596,7.87,7.88,-79,1
1651080886,2022-04-27 19:34,100.00,951.18,1022.99,596,7.84,7.85,-79,1
1651080946,2022-04-27 19:35,100.00,951.18,1022.99,596,7.86,7.87,-79,1
1651081006,2022-04-27 19:36,100.00,951.23,1023.03,596,7.84,7.85,-80,1
1651081066,2022-04-27 19:37,100.00,951.21,1023.01,596,7.82,7.83,-79,1
1651081126,2022-04-27 19:38,100.00,951.24,1023.04,596,7.84,7.85,-80,1
1651081186,2022-04-27 19:39,100.00,951.24,1023.05,596,7.85,7.86,-78,1
1651081246,2022-04-27 19:40,100.00,951.20,1023.00,596,7.80,7.81,-80,1
1651081306,2022-04-27 19:41,100.00,951.24,1023.04,596,7.80,7.81,-79,1
1651081366,2022-04-27 19:42,100.00,951.22,1023.02,596,7.82,7.83,-81,1
1651081426,2022-04-27 19:43,100.00,951.25,1023.06,596,7.84,7.85,-79,1
1651081486,2022-04-27 19:44,100.00,951.24,1023.05,596,7.73,7.74,-80,1
1651081546,2022-04-27 19:45,100.00,951.23,1023.04,596,7.76,7.77,-80,1
1651081606,2022-04-27 19:46,100.00,951.25,1023.05,596,7.77,7.78,-80,1
1651081666,2022-04-27 19:47,100.00,951.25,1023.06,596,7.74,7.75,-80,1
1651081726,2022-04-27 19:48,100.00,951.22,1023.03,596,7.73,7.74,-80,1
1651081786,2022-04-27 19:49,100.00,951.28,1023.08,596,7.73,7.74,-80,1
1651081846,2022-04-27 19:50,100.00,951.24,1023.04,596,7.75,7.76,-80,1
1651081906,2022-04-27 19:51,100.00,951.27,1023.08,596,7.71,7.72,-78,1
1651081966,2022-04-27 19:52,100.00,951.28,1023.09,596,7.74,7.75,-79,1
1651082026,2022-04-27 19:53,100.00,951.25,1023.05,596,7.73,7.74,-80,1
1651082087,2022-04-27 19:54,100.00,951.28,1023.09,596,7.75,7.76,-79,1
1651082147,2022-04-27 19:55,100.00,951.25,1023.06,596,7.71,7.72,-80,1
1651082207,2022-04-27 19:56,100.00,951.27,1023.07,596,7.75,7.76,-78,1
1651082267,2022-04-27 19:57,100.00,951.29,1023.10,596,7.77,7.78,-79,1
1651082327,2022-04-27 19:58,100.00,951.30,1023.11,596,7.68,7.69,-79,1
1651082387,2022-04-27 19:59,100.00,951.31,1023.11,596,7.70,7.71,-79,1
1651082447,2022-04-27 20:00,100.00,951.32,1023.13,596,7.71,7.72,-79,1
1651082507,2022-04-27 20:01,100.00,951.34,1023.15,596,7.70,7.71,-79,1
1651082567,2022-04-27 20:02,100.00,951.37,1023.17,596,7.71,7.72,-79,1
1651082627,2022-04-27 20:03,100.00,951.39,1023.20,596,7.71,7.72,-79,1
1651082687,2022-04-27 20:04,100.00,951.39,1023.20,596,7.73,7.74,-78,1
1651082747,2022-04-27 20:05,100.00,951.36,1023.17,596,7.71,7.72,-79,1
1651082807,2022-04-27 20:06,100.00,951.37,1023.18,596,7.73,7.74,-79,1
1651082867,2022-04-27 20:07,100.00,951.42,1023.23,596,7.72,7.73,-80,1
1651082927,2022-04-27 20:08,100.00,951.45,1023.25,596,7.71,7.72,-79,1
1651082987,2022-04-27 20:09,100.00,951.42,1023.23,596,7.73,7.74,-79,1
1651083047,2022-04-27 20:10,100.00,951.43,1023.24,596,7.72,7.73,-79,1
1651083107,2022-04-27 20:11,100.00,951.49,1023.29,596,7.69,7.70,-80,1
1651083167,2022-04-27 20:12,100.00,951.53,1023.34,596,7.70,7.71,-80,1
1651083227,2022-04-27 20:13,100.00,951.52,1023.32,596,7.72,7.73,-80,1
1651083287,2022-04-27 20:14,100.00,951.51,1023.32,596,7.71,7.72,-79,1
1651083348,2022-04-27 20:15,100.00,951.59,1023.40,596,7.71,7.72,-80,1
1651083408,2022-04-27 20:16,100.00,951.62,1023.43,596,7.69,7.70,-79,1
1651083468,2022-04-27 20:17,100.00,951.62,1023.42,596,7.66,7.67,-79,1
1651083528,2022-04-27 20:18,100.00,951.60,1023.41,596,7.68,7.69,-79,1
1651083588,2022-04-27 20:19,100.00,951.62,1023.43,596,7.67,7.68,-80,1
1651083648,2022-04-27 20:20,100.00,951.63,1023.43,596,7.69,7.70,-79,1
1651083708,2022-04-27 20:21,100.00,951.67,1023.48,596,7.68,7.69,-79,1
1651083768,2022-04-27 20:22,100.00,951.67,1023.47,596,7.72,7.73,-79,1
1651083828,2022-04-27 20:23,100.00,951.67,1023.48,596,7.70,7.71,-81,1
1651083888,2022-04-27 20:24,100.00,951.71,1023.52,596,7.71,7.72,-79,1
1651083948,2022-04-27 20:25,100.00,951.64,1023.45,596,7.68,7.69,-79,1
1651084008,2022-04-27 20:26,100.00,951.68,1023.48,596,7.66,7.67,-80,1
1651084068,2022-04-27 20:27,100.00,951.69,1023.50,596,7.68,7.69,-79,1
1651084128,2022-04-27 20:28,100.00,951.69,1023.50,596,7.69,7.70,-79,1
1651084188,2022-04-27 20:29,100.00,951.69,1023.49,596,7.68,7.69,-79,1
1651084248,2022-04-27 20:30,100.00,951.69,1023.50,596,7.66,7.67,-80,1
1651084308,2022-04-27 20:31,100.00,951.75,1023.56,596,7.66,7.67,-79,1
1651084368,2022-04-27 20:32,100.00,951.76,1023.56,596,7.65,7.66,-80,1
1651084428,2022-04-27 20:33,100.00,951.75,1023.56,596,7.62,7.63,-79,1
1651084488,2022-04-27 20:34,100.00,951.76,1023.57,596,7.64,7.65,-78,1
1651084548,2022-04-27 20:35,100.00,951.75,1023.56,596,7.65,7.66,-80,1
1651084608,2022-04-27 20:36,100.00,951.82,1023.63,596,7.60,7.61,-79,1
1651084668,2022-04-27 20:37,100.00,951.77,1023.58,596,7.64,7.65,-79,1
1651084728,2022-04-27 20:38,100.00,951.81,1023.62,596,7.60,7.61,-79,1
1651084788,2022-04-27 20:39,100.00,951.81,1023.61,596,7.62,7.63,-80,1
1651084848,2022-04-27 20:40,100.00,951.84,1023.65,596,7.62,7.63,-79,1
1651084908,2022-04-27 20:41,100.00,951.84,1023.64,596,7.62,7.63,-80,1
1651084969,2022-04-27 20:42,100.00,951.86,1023.67,596,7.61,7.62,-78,1
1651085029,2022-04-27 20:43,100.00,951.85,1023.65,596,7.62,7.63,-79,1
1651085089,2022-04-27 20:44,100.00,951.85,1023.66,596,7.58,7.59,-80,1
1651085149,2022-04-27 20:45,100.00,951.84,1023.65,596,7.58,7.59,-80,1
1651085209,2022-04-27 20:46,100.00,951.82,1023.63,596,7.60,7.61,-78,1
1651085269,2022-04-27 20:47,100.00,951.84,1023.65,596,7.59,7.60,-79,1
1651085329,2022-04-27 20:48,100.00,951.87,1023.68,596,7.59,7.60,-79,1
1651085389,2022-04-27 20:49,100.00,951.88,1023.69,596,7.58,7.59,-79,1
1651085449,2022-04-27 20:50,100.00,951.88,1023.68,596,7.58,7.59,-79,1
1651085509,2022-04-27 20:51,100.00,951.90,1023.71,596,7.55,7.56,-79,1
1651085569,2022-04-27 20:52,100.00,951.90,1023.71,596,7.57,7.58,-79,1
1651085629,2022-04-27 20:53,100.00,951.93,1023.73,596,7.54,7.55,-80,1
1651085689,2022-04-27 20:54,100.00,951.95,1023.76,596,7.51,7.52,-80,1
1651085749,2022-04-27 20:55,100.00,951.94,1023.75,596,7.52,7.53,-79,1
1651085809,2022-04-27 20:56,100.00,951.95,1023.76,596,7.55,7.56,-78,1
1651085869,2022-04-27 20:57,100.00,951.92,1023.72,596,7.52,7.53,-79,1
1651085929,2022-04-27 20:58,100.00,951.94,1023.75,596,7.53,7.54,-80,1
1651085989,2022-04-27 20:59,100.00,951.91,1023.72,596,7.54,7.55,-80,1
1651086049,2022-04-27 21:00,100.00,951.96,1023.77,596,7.51,7.52,-79,1
1651086109,2022-04-27 21:01,100.00,951.92,1023.73,596,7.52,7.53,-79,1
1651086169,2022-04-27 21:02,100.00,951.92,1023.72,596,7.53,7.54,-79,1
1651086229,2022-04-27 21:03,100.00,951.92,1023.73,596,7.51,7.52,-79,1
1651086289,2022-04-27 21:04,100.00,951.90,1023.70,596,7.52,7.53,-79,1
1651086349,2022-04-27 21:05,100.00,951.93,1023.74,596,7.52,7.53,-79,1
1651086409,2022-04-27 21:06,100.00,951.92,1023.72,596,7.52,7.53,-79,1
1651086469,2022-04-27 21:07,100.00,951.95,1023.76,596,7.52,7.53,-79,1
1651086529,2022-04-27 21:08,100.00,951.96,1023.76,596,7.49,7.50,-79,1
1651086590,2022-04-27 21:09,100.00,952.00,1023.81,596,7.51,7.52,-80,1
1651086650,2022-04-27 21:10,100.00,951.94,1023.75,596,7.50,7.51,-79,1
1651086710,2022-04-27 21:11,100.00,951.97,1023.78,596,7.46,7.47,-79,1
1651086770,2022-04-27 21:12,100.00,951.92,1023.73,596,7.45,7.46,-80,1
1651086830,2022-04-27 21:13,100.00,951.97,1023.77,596,7.48,7.49,-80,1
1651086890,2022-04-27 21:14,100.00,952.00,1023.81,596,7.46,7.47,-79,1
1651086950,2022-04-27 21:15,100.00,951.96,1023.77,596,7.44,7.45,-79,1
1651087010,2022-04-27 21:16,100.00,951.97,1023.78,596,7.44,7.45,-80,1
1651087070,2022-04-27 21:17,100.00,951.98,1023.79,596,7.43,7.44,-78,1
1651087130,2022-04-27 21:18,100.00,952.00,1023.81,596,7.45,7.46,-79,1
1651087190,2022-04-27 21:19,100.00,952.01,1023.82,596,7.45,7.46,-79,1
1651087250,2022-04-27 21:20,100.00,952.04,1023.84,596,7.42,7.43,-80,1
1651087310,2022-04-27 21:21,100.00,951.99,1023.80,596,7.42,7.43,-81,1
1651087370,2022-04-27 21:22,100.00,952.01,1023.82,596,7.42,7.43,-79,1
1651087430,2022-04-27 21:23,100.00,951.97,1023.78,596,7.43,7.44,-80,1
1651087490,2022-04-27 21:24,100.00,951.97,1023.78,596,7.43,7.44,-79,1
1651087550,2022-04-27 21:25,100.00,952.03,1023.84,596,7.41,7.42,-79,1
1651087610,2022-04-27 21:26,100.00,952.05,1023.86,596,7.40,7.41,-79,1
1651087670,2022-04-27 21:27,100.00,951.98,1023.79,596,7.42,7.43,-79,1
1651087730,2022-04-27 21:28,100.00,952.02,1023.83,596,7.41,7.42,-79,1
1651087790,2022-04-27 21:29,100.00,952.06,1023.86,596,7.38,7.39,-79,1
1651087850,2022-04-27 21:30,100.00,952.07,1023.88,596,7.40,7.41,-79,1
1651087910,2022-04-27 21:31,100.00,952.04,1023.85,596,7.41,7.42,-80,1
1651087970,2022-04-27 21:32,100.00,952.03,1023.84,596,7.41,7.42,-79,1
1651088030,2022-04-27 21:33,100.00,952.04,1023.85,596,7.39,7.40,-80,1
1651088090,2022-04-27 21:34,100.00,952.03,1023.84,596,7.39,7.40,-79,1
1651088150,2022-04-27 21:35,100.00,952.04,1023.85,596,7.37,7.38,-79,1
1651088211,2022-04-27 21:36,100.00,952.04,1023.85,596,7.36,7.37,-79,1
1651088271,2022-04-27 21:37,100.00,952.09,1023.90,596,7.35,7.36,-80,1
1651088331,2022-04-27 21:38,100.00,952.08,1023.89,596,7.34,7.35,-79,1
1651088391,2022-04-27 21:39,100.00,952.05,1023.86,596,7.35,7.36,-79,1
1651088451,2022-04-27 21:40,100.00,952.06,1023.86,596,7.34,7.35,-80,1
1651088511,2022-04-27 21:41,100.00,952.04,1023.84,596,7.34,7.35,-80,1
1651088571,2022-04-27 21:42,100.00,952.04,1023.85,596,7.34,7.35,-79,1
1651088631,2022-04-27 21:43,100.00,952.06,1023.87,596,7.32,7.33,-79,1
1651088691,2022-04-27 21:44,100.00,952.09,1023.89,596,7.33,7.34,-79,1
1651088751,2022-04-27 21:45,100.00,952.06,1023.87,596,7.33,7.34,-78,1
1651088811,2022-04-27 21:46,100.00,952.05,1023.85,596,7.32,7.33,-79,1
1651088871,2022-04-27 21:47,100.00,952.06,1023.87,596,7.30,7.31,-79,1
1651088931,2022-04-27 21:48,100.00,952.06,1023.86,596,7.32,7.33,-79,1
1651088991,2022-04-27 21:49,100.00,952.08,1023.89,596,7.30,7.31,-80,1
1651089051,2022-04-27 21:50,100.00,952.05,1023.86,596,7.30,7.31,-79,1
1651089111,2022-04-27 21:51,100.00,952.05,1023.86,596,7.28,7.29,-79,1
1651089171,2022-04-27 21:52,100.00,952.06,1023.87,596,7.29,7.30,-79,1
1651089231,2022-04-27 21:53,100.00,952.07,1023.88,596,7.28,7.29,-79,1
1651089291,2022-04-27 21:54,100.00,952.07,1023.88,596,7.27,7.28,-80,1
1651089351,2022-04-27 21:55,100.00,952.03,1023.84,596,7.27,7.28,-81,1
1651089411,2022-04-27 21:56,100.00,952.08,1023.89,596,7.25,7.26,-80,1
1651089471,2022-04-27 21:57,100.00,952.06,1023.87,596,7.25,7.26,-80,1
1651089531,2022-04-27 21:58,100.00,952.01,1023.81,596,7.22,7.23,-80,1
1651089591,2022-04-27 21:59,100.00,952.05,1023.86,596,7.23,7.24,-79,1
1651089652,2022-04-27 22:00,100.00,952.08,1023.89,596,7.24,7.25,-80,1
1651089712,2022-04-27 22:01,100.00,952.06,1023.86,596,7.23,7.24,-79,1
1651089772,2022-04-27 22:02,100.00,952.02,1023.83,596,7.23,7.24,-79,1
1651089832,2022-04-27 22:03,100.00,952.07,1023.87,596,7.21,7.22,-81,1
1651089892,2022-04-27 22:04,100.00,952.05,1023.86,596,7.22,7.23,-79,1
1651089952,2022-04-27 22:05,100.00,952.05,1023.86,596,7.21,7.22,-79,1
1651090012,2022-04-27 22:06,100.00,952.02,1023.83,596,7.22,7.23,-79,1
1651090072,2022-04-27 22:07,100.00,952.05,1023.86,596,7.22,7.23,-80,1
1651090132,2022-04-27 22:08,100.00,952.04,1023.84,596,7.24,7.25,-79,1
1651090192,2022-04-27 22:09,100.00,952.02,1023.83,596,7.20,7.21,-80,1
1651090252,2022-04-27 22:10,100.00,952.03,1023.84,596,7.22,7.23,-79,1
1651090312,2022-04-27 22:11,100.00,952.01,1023.82,596,7.24,7.25,-78,1
1651090372,2022-04-27 22:12,100.00,952.06,1023.87,596,7.19,7.20,-80,1
1651090432,2022-04-27 22:13,100.00,952.07,1023.87,596,7.22,7.23,-79,1
1651090492,2022-04-27 22:14,100.00,952.07,1023.87,596,7.13,7.14,-79,1
1651090552,2022-04-27 22:15,100.00,952.05,1023.86,596,7.19,7.20,-79,1
1651090612,2022-04-27 22:16,100.00,952.06,1023.87,596,7.20,7.21,-79,1
1651090672,2022-04-27 22:17,100.00,952.07,1023.88,596,7.20,7.21,-79,1
1651090732,2022-04-27 22:18,100.00,952.06,1023.86,596,7.18,7.19,-79,1
1651090792,2022-04-27 22:19,100.00,952.03,1023.84,596,7.18,7.19,-79,1
1651090852,2022-04-27 22:20,100.00,952.02,1023.83,596,7.21,7.22,-79,1
1651090912,2022-04-27 22:21,100.00,952.04,1023.85,596,7.24,7.25,-79,1
1651090972,2022-04-27 22:22,100.00,952.04,1023.84,596,7.21,7.22,-79,1
1651091032,2022-04-27 22:23,100.00,952.05,1023.86,596,7.22,7.23,-79,1
1651091092,2022-04-27 22:24,100.00,951.99,1023.80,596,7.22,7.23,-78,1
1651091152,2022-04-27 22:25,100.00,952.04,1023.84,596,7.24,7.25,-79,1
1651091212,2022-04-27 22:26,100.00,952.05,1023.86,596,7.24,7.25,-79,1
1651091273,2022-04-27 22:27,100.00,952.04,1023.84,596,7.23,7.24,-79,1
1651091333,2022-04-27 22:28,100.00,952.05,1023.86,596,7.21,7.22,-79,1
1651091393,2022-04-27 22:29,100.00,952.05,1023.86,596,7.19,7.20,-78,1
1651091453,2022-04-27 22:30,100.00,952.04,1023.85,596,7.18,7.19,-79,1
1651091513,2022-04-27 22:31,100.00,952.06,1023.87,596,7.19,7.20,-79,1
1651091573,2022-04-27 22:32,100.00,952.08,1023.89,596,7.17,7.18,-79,1
1651091633,2022-04-27 22:33,100.00,952.05,1023.86,596,7.15,7.16,-79,1
1651091693,2022-04-27 22:34,100.00,952.04,1023.85,596,7.19,7.20,-79,1
1651091753,2022-04-27 22:35,100.00,952.07,1023.88,596,7.20,7.21,-78,1
1651091813,2022-04-27 22:36,100.00,952.07,1023.88,596,7.19,7.20,-79,1
1651091873,2022-04-27 22:37,100.00,952.07,1023.88,596,7.19,7.20,-79,1
1651091933,2022-04-27 22:38,100.00,952.08,1023.88,596,7.17,7.18,-79,1
1651091993,2022-04-27 22:39,100.00,952.05,1023.86,596,7.18,7.19,-79,1
1651092053,2022-04-27 22:40,100.00,952.09,1023.90,596,7.18,7.19,-79,1
1651092113,2022-04-27 22:41,100.00,952.10,1023.91,596,7.20,7.21,-78,1
1651092173,2022-04-27 22:42,100.00,952.14,1023.95,596,7.20,7.21,-79,1
1651092233,2022-04-27 22:43,100.00,952.13,1023.94,596,7.20,7.21,-79,1
1651092293,2022-04-27 22:44,100.00,952.12,1023.93,596,7.23,7.24,-79,1
1651092353,2022-04-27 22:45,100.00,952.11,1023.92,596,7.22,7.23,-80,1
1651092413,2022-04-27 22:46,100.00,952.14,1023.95,596,7.24,7.25,-79,1
1651092473,2022-04-27 22:47,100.00,952.15,1023.96,596,7.23,7.24,-80,1
1651092533,2022-04-27 22:48,100.00,952.16,1023.97,596,7.22,7.23,-78,1
1651092593,2022-04-27 22:49,100.00,952.15,1023.95,596,7.24,7.25,-79,1
1651092653,2022-04-27 22:50,100.00,952.18,1023.99,596,7.26,7.27,-79,1
1651092713,2022-04-27 22:51,100.00,952.19,1024.00,596,7.26,7.27,-79,1
1651092773,2022-04-27 22:52,100.00,952.19,1024.00,596,7.26,7.27,-79,1
1651092834,2022-04-27 22:53,100.00,952.21,1024.02,596,7.25,7.26,-80,1
1651092894,2022-04-27 22:54,100.00,952.18,1023.98,596,7.24,7.25,-79,1
1651092954,2022-04-27 22:55,100.00,952.25,1024.06,596,7.25,7.26,-78,1
1651093014,2022-04-27 22:56,100.00,952.22,1024.03,596,7.25,7.26,-79,1
1651093074,2022-04-27 22:57,100.00,952.26,1024.07,596,7.26,7.27,-80,1
1651093134,2022-04-27 22:58,100.00,952.30,1024.11,596,7.25,7.26,-79,1
1651093194,2022-04-27 22:59,100.00,952.28,1024.09,596,7.24,7.25,-79,1
1651093254,2022-04-27 23:00,100.00,952.27,1024.08,596,7.24,7.25,-80,1
1651093314,2022-04-27 23:01,100.00,952.29,1024.10,596,7.24,7.25,-80,1
1651093374,2022-04-27 23:02,100.00,952.31,1024.12,596,7.24,7.25,-79,1
1651093434,2022-04-27 23:03,100.00,952.30,1024.10,596,7.26,7.27,-79,1
1651093494,2022-04-27 23:04,100.00,952.32,1024.12,596,7.24,7.25,-79,1
1651093554,2022-04-27 23:05,100.00,952.33,1024.13,596,7.26,7.27,-79,1
1651093614,2022-04-27 23:06,100.00,952.33,1024.14,596,7.27,7.28,-80,1
1651093674,2022-04-27 23:07,100.00,952.30,1024.11,596,7.24,7.25,-79,1
1651093734,2022-04-27 23:08,100.00,952.35,1024.15,596,7.25,7.26,-77,1
1651093794,2022-04-27 23:09,100.00,952.39,1024.20,596,7.25,7.26,-80,1
1651093854,2022-04-27 23:10,100.00,952.37,1024.17,596,7.23,7.24,-79,1
1651093914,2022-04-27 23:11,100.00,952.33,1024.13,596,7.25,7.26,-79,1
1651093974,2022-04-27 23:12,100.00,952.38,1024.19,596,7.25,7.26,-79,1
1651094034,2022-04-27 23:13,100.00,952.36,1024.17,596,7.24,7.25,-79,1
1651094094,2022-04-27 23:14,100.00,952.35,1024.16,596,7.23,7.24,-78,1
1651094154,2022-04-27 23:15,100.00,952.33,1024.14,596,7.23,7.24,-79,1
1651094214,2022-04-27 23:16,100.00,952.34,1024.15,596,7.22,7.23,-79,1
1651094274,2022-04-27 23:17,100.00,952.38,1024.19,596,7.24,7.25,-79,1
1651094334,2022-04-27 23:18,100.00,952.45,1024.26,596,7.22,7.23,-79,1
1651094394,2022-04-27 23:19,100.00,952.42,1024.23,596,7.24,7.25,-79,1
1651094455,2022-04-27 23:20,100.00,952.35,1024.16,596,7.22,7.23,-79,1
1651094515,2022-04-27 23:21,100.00,952.36,1024.17,596,7.23,7.24,-79,1
1651094575,2022-04-27 23:22,100.00,952.37,1024.17,596,7.24,7.25,-79,1
1651094635,2022-04-27 23:23,100.00,952.35,1024.15,596,7.21,7.22,-79,1
1651094695,2022-04-27 23:24,100.00,952.32,1024.13,596,7.22,7.23,-79,1
1651094755,2022-04-27 23:25,100.00,952.40,1024.21,596,7.20,7.21,-80,1
1651094815,2022-04-27 23:26,100.00,952.40,1024.21,596,7.19,7.20,-78,1
1651094875,2022-04-27 23:27,100.00,952.39,1024.20,596,7.19,7.20,-79,1
1651094935,2022-04-27 23:28,100.00,952.40,1024.21,596,7.20,7.21,-79,1
1651094995,2022-04-27 23:29,100.00,952.39,1024.20,596,7.20,7.21,-79,1
1651095055,2022-04-27 23:30,100.00,952.44,1024.25,596,7.20,7.21,-79,1
1651095115,2022-04-27 23:31,100.00,952.44,1024.25,596,7.19,7.20,-79,1
1651095175,2022-04-27 23:32,100.00,952.43,1024.24,596,7.20,7.21,-79,1
1651095235,2022-04-27 23:33,100.00,952.47,1024.27,596,7.23,7.24,-79,1
1651095295,2022-04-27 23:34,100.00,952.48,1024.28,596,7.24,7.25,-79,1
1651095355,2022-04-27 23:35,100.00,952.50,1024.31,596,7.18,7.19,-79,1
1651095415,2022-04-27 23:36,100.00,952.50,1024.30,596,7.19,7.20,-79,1
1651095475,2022-04-27 23:37,100.00,952.46,1024.26,596,7.21,7.22,-78,1
1651095535,2022-04-27 23:38,100.00,952.43,1024.24,596,7.20,7.21,-79,1
1651095595,2022-04-27 23:39,100.00,952.47,1024.27,596,7.21,7.22,-79,1
1651095655,2022-04-27 23:40,100.00,952.45,1024.26,596,7.24,7.25,-79,1
1651095715,2022-04-27 23:41,100.00,952.46,1024.26,596,7.23,7.24,-78,1
1651095775,2022-04-27 23:42,100.00,952.51,1024.31,596,7.20,7.21,-80,1
1651095835,2022-04-27 23:43,100.00,952.49,1024.30,596,7.24,7.25,-80,1
1651095895,2022-04-27 23:44,100.00,952.48,1024.29,596,7.21,7.22,-79,1
1651095955,2022-04-27 23:45,100.00,952.45,1024.26,596,7.23,7.24,-79,1
1651096016,2022-04-27 23:46,100.00,952.46,1024.26,596,7.24,7.25,-79,1
1651096076,2022-04-27 23:47,100.00,952.49,1024.30,596,7.23,7.24,-80,1
1651096136,2022-04-27 23:48,100.00,952.48,1024.29,596,7.24,7.25,-79,1
1651096196,2022-04-27 23:49,100.00,952.48,1024.29,596,7.23,7.24,-79,1
1651096256,2022-04-27 23:50,100.00,952.47,1024.28,596,7.19,7.20,-77,1
1651096316,2022-04-27 23:51,100.00,952.50,1024.31,596,7.24,7.25,-80,1
1651096376,2022-04-27 23:52,100.00,952.50,1024.31,596,7.21,7.22,-79,1
1651096436,2022-04-27 23:53,100.00,952.52,1024.33,596,7.23,7.24,-79,1
1651096496,2022-04-27 23:54,100.00,952.49,1024.30,596,7.21,7.22,-78,1
1651096556,2022-04-27 23:55,100.00,952.54,1024.34,596,7.23,7.24,-79,1
1651096616,2022-04-27 23:56,100.00,952.47,1024.28,596,7.24,7.25,-79,1
1651096676,2022-04-27 23:57,100.00,952.55,1024.36,596,7.23,7.24,-78,1
1651096736,2022-04-27 23:58,100.00,952.50,1024.31,596,7.24,7.25,-79,1
1651096796,2022-04-27 23:59,100.00,952.43,1024.23,596,7.21,7.22,-79,1