1651096856,2022-04-28 00:00,100.00,952.43,1024.23,596,7.22,7.23,-79,1
1651096916,2022-04-28 00:01,100.00,952.41,1024.22,596,7.21,7.22,-79,1
1651096976,2022-04-28 00:02,100.00,952.44,1024.25,596,7.21,7.22,-80,1
1651097036,2022-04-28 00:03,100.00,952.44,1024.25,596,7.24,7.25,-79,1
1651097096,2022-04-28 00:04,100.00,952.45,1024.25,596,7.23,7.24,-79,1
1651097156,2022-04-28 00:05,100.00,952.43,1024.24,596,7.21,7.22,-79,1
1651097216,2022-04-28 00:06,100.00,952.40,1024.20,596,7.22,7.23,-80,1
1651097276,2022-04-28 00:07,100.00,952.37,1024.17,596,7.23,7.24,-79,1
1651097336,2022-04-28 00:08,100.00,952.39,1024.20,596,7.24,7.25,-80,1
1651097396,2022-04-28 00:09,100.00,952.38,1024.19,596,7.21,7.22,-80,1
1651097456,2022-04-28 00:10,100.00,952.36,1024.16,596,7.24,7.25,-79,1
1651097516,2022-04-28 00:11,100.00,952.37,1024.18,596,7.21,7.22,-79,1
1651097576,2022-04-28 00:12,100.00,952.33,1024.14,596,7.20,7.21,-79,1
1651097636,2022-04-28 00:13,100.00,952.30,1024.11,596,7.17,7.18,-80,1
1651097697,2022-04-28 00:14,100.00,952.29,1024.10,596,7.20,7.21,-79,1
1651097757,2022-04-28 00:15,100.00,952.29,1024.09,596,7.20,7.21,-80,1
1651097817,2022-04-28 00:16,100.00,952.25,1024.06,596,7.20,7.21,-79,1
1651097877,2022-04-28 00:17,100.00,952.25,1024.05,596,7.21,7.22,-79,1
1651097937,2022-04-28 00:18,100.00,952.25,1024.06,596,7.21,7.22,-79,1
1651097997,2022-04-28 00:19,100.00,952.20,1024.01,596,7.15,7.16,-80,1
1651098057,2022-04-28 00:20,100.00,952.20,1024.01,596,7.20,7.21,-79,1
1651098117,2022-04-28 00:21,100.00,952.24,1024.04,596,7.17,7.18,-79,1
1651098177,2022-04-28 00:22,100.00,952.21,1024.01,596,7.20,7.21,-79,1
1651098237,2022-04-28 00:23,100.00,952.18,1023.99,596,7.16,7.17,-80,1
1651098297,2022-04-28 00:24,100.00,952.26,1024.07,596,7.17,7.18,-80,1
1651098357,2022-04-28 00:25,100.00,952.22,1024.03,596,7.17,7.18,-80,1
1651098417,2022-04-28 00:26,100.00,952.22,1024.03,596,7.15,7.16,-79,1
1651098477,2022-04-28 00:27,100.00,952.21,1024.02,596,7.16,7.17,-80,1
1651098537,2022-04-28 00:28,100.00,952.21,1024.01,596,7.15,7.16,-79,1
1651098597,2022-04-28 00:29,100.00,952.19,1024.00,596,7.14,7.15,-79,1
1651098657,2022-04-28 00:30,100.00,952.19,1024.00,596,7.14,7.15,-77,1
1651098717,2022-04-28 00:31,100.00,952.17,1023.97,596,7.12,7.12,-80,1
1651098777,2022-04-28 00:32,100.00,952.24,1024.05,596,7.15,7.16,-79,1
1651098837,2022-04-28 00:33,100.00,952.18,1023.99,596,7.13,7.14,-79,1
1651098897,2022-04-28 00:34,100.00,952.22,1024.03,596,7.13,7.14,-79,1
1651098957,2022-04-28 00:35,100.00,952.21,1024.02,596,7.14,7.15,-79,1
1651099017,2022-04-28 00:36,100.00,952.19,1024.00,596,7.12,7.12,-79,1
1651099077,2022-04-28 00:37,100.00,952.18,1023.99,596,7.12,7.12,-79,1
1651099137,2022-04-28 00:38,100.00,952.27,1024.07,596,7.11,7.11,-79,1
1651099197,2022-04-28 00:39,100.00,952.24,1024.05,596,7.14,7.15,-79,1
1651099257,2022-04-28 00:40,100.00,952.21,1024.02,596,7.16,7.17,-79,1
1651099318,2022-04-28 00:41,100.00,952.27,1024.08,596,7.14,7.15,-81,1
1651099378,2022-04-28 00:42,100.00,952.25,1024.05,596,7.16,7.17,-79,1
1651099438,2022-04-28 00:43,100.00,952.28,1024.09,596,7.14,7.15,-79,1
1651099498,2022-04-28 00:44,100.00,952.28,1024.08,596,7.12,7.12,-80,1
1651099558,2022-04-28 00:45,100.00,952.28,1024.09,596,7.19,7.20,-79,1
1651099618,2022-04-28 00:46,100.00,952.30,1024.11,596,7.20,7.21,-78,1
1651099678,2022-04-28 00:47,100.00,952.29,1024.10,596,7.18,7.19,-78,1
1651099738,2022-04-28 00:48,100.00,952.28,1024.09,596,7.18,7.19,-80,1
1651099798,2022-04-28 00:49,100.00,952.30,1024.10,596,7.22,7.23,-79,1
1651099858,2022-04-28 00:50,100.00,952.29,1024.10,596,7.23,7.24,-80,1
1651099918,2022-04-28 00:51,100.00,952.29,1024.10,596,7.24,7.25,-78,1
1651099978,2022-04-28 00:52,100.00,952.30,1024.11,596,7.25,7.26,-79,1
1651100038,2022-04-28 00:53,100.00,952.28,1024.09,596,7.25,7.26,-79,1
1651100098,2022-04-28 00:54,100.00,952.30,1024.11,596,7.24,7.25,-79,1
1651100158,2022-04-28 00:55,100.00,952.29,1024.10,596,7.24,7.25,-78,1
1651100218,2022-04-28 00:56,100.00,952.28,1024.08,596,7.22,7.23,-79,1
1651100278,2022-04-28 00:57,100.00,952.29,1024.10,596,7.24,7.25,-78,1
1651100338,2022-04-28 00:58,100.00,952.28,1024.08,596,7.26,7.27,-79,1
1651100398,2022-04-28 00:59,100.00,952.31,1024.11,596,7.26,7.27,-79,1
1651100458,2022-04-28 01:00,100.00,952.29,1024.10,596,7.28,7.29,-78,1
1651100518,2022-04-28 01:01,100.00,952.30,1024.11,596,7.30,7.31,-79,1
1651100578,2022-04-28 01:02,100.00,952.32,1024.12,596,7.31,7.32,-79,1
1651100638,2022-04-28 01:03,100.00,952.29,1024.10,596,7.32,7.33,-79,1
1651100698,2022-04-28 01:04,100.00,952.27,1024.07,596,7.34,7.35,-80,1
1651100758,2022-04-28 01:05,100.00,952.27,1024.08,596,7.35,7.36,-79,1
1651100818,2022-04-28 01:06,100.00,952.26,1024.06,596,7.37,7.38,-79,1
1651100878,2022-04-28 01:07,100.00,952.27,1024.08,596,7.38,7.39,-80,1
1651100938,2022-04-28 01:08,100.00,952.29,1024.10,596,7.37,7.38,-79,1
1651100999,2022-04-28 01:09,100.00,952.26,1024.06,596,7.40,7.41,-79,1
1651101059,2022-04-28 01:10,100.00,952.27,1024.08,596,7.40,7.41,-80,1
1651101119,2022-04-28 01:11,100.00,952.26,1024.06,596,7.41,7.42,-79,1
1651101179,2022-04-28 01:12,100.00,952.23,1024.04,596,7.42,7.43,-79,1
1651101239,2022-04-28 01:13,100.00,952.28,1024.09,596,7.44,7.45,-78,1
1651101299,2022-04-28 01:14,100.00,952.26,1024.07,596,7.45,7.46,-80,1
1651101359,2022-04-28 01:15,100.00,952.24,1024.05,596,7.41,7.42,-79,1
1651101419,2022-04-28 01:16,100.00,952.23,1024.04,596,7.44,7.45,-79,1
1651101479,2022-04-28 01:17,100.00,952.28,1024.09,596,7.48,7.49,-80,1
1651101539,2022-04-28 01:18,100.00,952.24,1024.04,596,7.48,7.49,-79,1
1651101599,2022-04-28 01:19,100.00,952.23,1024.04,596,7.49,7.50,-79,1
1651101659,2022-04-28 01:20,100.00,952.23,1024.04,596,7.49,7.50,-80,1
1651101719,2022-04-28 01:21,100.00,952.18,1023.99,596,7.51,7.52,-79,1
1651101779,2022-04-28 01:22,100.00,952.19,1024.00,596,7.48,7.49,-79,1
1651101839,2022-04-28 01:23,100.00,952.23,1024.03,596,7.50,7.51,-79,1
1651101899,2022-04-28 01:24,100.00,952.20,1024.01,596,7.50,7.51,-78,1
1651101959,2022-04-28 01:25,100.00,952.20,1024.01,596,7.47,7.48,-79,1
1651102019,2022-04-28 01:26,100.00,952.16,1023.96,596,7.51,7.52,-79,1
1651102079,2022-04-28 01:27,100.00,952.15,1023.96,596,7.53,7.54,-79,1
1651102139,2022-04-28 01:28,100.00,952.13,1023.94,596,7.54,7.55,-80,1
1651102199,2022-04-28 01:29,100.00,952.14,1023.94,596,7.53,7.54,-79,1
1651102259,2022-04-28 01:30,100.00,952.12,1023.93,596,7.52,7.53,-79,1
1651102319,2022-04-28 01:31,100.00,952.09,1023.90,596,7.53,7.54,-79,1
1651102379,2022-04-28 01:32,100.00,952.10,1023.91,596,7.53,7.54,-79,1
1651102439,2022-04-28 01:33,100.00,952.09,1023.90,596,7.51,7.52,-80,1
1651102499,2022-04-28 01:34,100.00,952.07,1023.88,596,7.55,7.56,-79,1
1651102560,2022-04-28 01:36,100.00,952.06,1023.87,596,7.54,7.55,-79,1
1651102620,2022-04-28 01:37,100.00,952.07,1023.87,596,7.54,7.55,-79,1
1651102680,2022-04-28 01:38,100.00,952.05,1023.86,596,7.56,7.57,-79,1
1651102740,2022-04-28 01:39,100.00,952.04,1023.85,596,7.53,7.54,-79,1
1651102800,2022-04-28 01:40,100.00,952.05,1023.86,596,7.53,7.54,-80,1
1651102860,2022-04-28 01:41,100.00,952.03,1023.84,596,7.56,7.57,-79,1
1651102920,2022-04-28 01:42,100.00,952.06,1023.87,596,7.55,7.56,-79,1
1651102980,2022-04-28 01:43,100.00,952.05,1023.86,596,7.57,7.58,-80,1
1651103040,2022-04-28 01:44,100.00,952.04,1023.85,596,7.57,7.58,-79,1
1651103100,2022-04-28 01:45,100.00,952.06,1023.86,596,7.58,7.59,-79,1
1651103160,2022-04-28 01:46,100.00,952.03,1023.83,596,7.56,7.57,-79,1
1651103220,2022-04-28 01:47,100.00,952.02,1023.83,596,7.57,7.58,-80,1
1651103280,2022-04-28 01:48,100.00,952.01,1023.82,596,7.56,7.57,-79,1
1651103340,2022-04-28 01:49,100.00,952.02,1023.83,596,7.58,7.59,-79,1
1651103400,2022-04-28 01:50,100.00,952.00,1023.80,596,7.55,7.56,-79,1
1651103460,2022-04-28 01:51,100.00,952.00,1023.81,596,7.58,7.59,-79,1
1651103520,2022-04-28 01:52,100.00,951.96,1023.76,596,7.58,7.59,-79,1
1651103580,2022-04-28 01:53,100.00,951.96,1023.77,596,7.58,7.59,-79,1
1651103640,2022-04-28 01:54,100.00,951.98,1023.78,596,7.60,7.61,-77,1
1651103700,2022-04-28 01:55,100.00,951.94,1023.75,596,7.60,7.61,-79,1
1651103760,2022-04-28 01:56,100.00,951.93,1023.74,596,7.62,7.63,-79,1
1651103820,2022-04-28 01:57,100.00,951.93,1023.74,596,7.62,7.63,-79,1
1651103880,2022-04-28 01:58,100.00,951.94,1023.75,596,7.62,7.63,-79,1
1651103940,2022-04-28 01:59,100.00,951.92,1023.73,596,7.62,7.63,-78,1
1651104000,2022-04-28 02:00,100.00,951.94,1023.75,596,7.61,7.62,-78,1
1651104060,2022-04-28 02:01,100.00,951.93,1023.74,596,7.63,7.64,-79,1
1651104120,2022-04-28 02:02,100.00,951.94,1023.75,596,7.64,7.65,-79,1
1651104181,2022-04-28 02:03,100.00,951.98,1023.79,596,7.64,7.65,-79,1
1651104241,2022-04-28 02:04,100.00,952.01,1023.82,596,7.63,7.64,-79,1
1651104301,2022-04-28 02:05,100.00,951.97,1023.77,596,7.64,7.65,-80,1
1651104361,2022-04-28 02:06,100.00,951.98,1023.78,596,7.65,7.66,-79,1
1651104421,2022-04-28 02:07,100.00,952.00,1023.80,596,7.62,7.63,-79,1
1651104481,2022-04-28 02:08,100.00,952.02,1023.82,596,7.62,7.63,-78,1
1651104541,2022-04-28 02:09,100.00,951.97,1023.78,596,7.63,7.64,-79,1
1651104601,2022-04-28 02:10,100.00,952.02,1023.82,596,7.64,7.65,-79,1
1651104661,2022-04-28 02:11,100.00,951.99,1023.80,596,7.65,7.66,-79,1
1651104721,2022-04-28 02:12,100.00,952.03,1023.84,596,7.65,7.66,-79,1
1651104781,2022-04-28 02:13,100.00,952.00,1023.80,596,7.65,7.66,-79,1
1651104841,2022-04-28 02:14,100.00,952.06,1023.87,596,7.66,7.67,-79,1
1651104901,2022-04-28 02:15,100.00,952.08,1023.89,596,7.66,7.67,-79,1
1651104961,2022-04-28 02:16,100.00,952.04,1023.84,596,7.63,7.64,-79,1
1651105021,2022-04-28 02:17,100.00,952.06,1023.87,596,7.67,7.68,-79,1
1651105081,2022-04-28 02:18,100.00,952.04,1023.85,596,7.64,7.65,-79,1
1651105141,2022-04-28 02:19,100.00,952.05,1023.86,596,7.66,7.67,-78,1
1651105201,2022-04-28 02:20,100.00,952.07,1023.88,596,7.67,7.68,-78,1
1651105261,2022-04-28 02:21,100.00,952.06,1023.87,596,7.68,7.69,-80,1
1651105321,2022-04-28 02:22,100.00,952.09,1023.90,596,7.69,7.70,-79,1
1651105381,2022-04-28 02:23,100.00,952.08,1023.89,596,7.71,7.72,-79,1
1651105441,2022-04-28 02:24,100.00,952.13,1023.93,596,7.69,7.70,-79,1
1651105501,2022-04-28 02:25,100.00,952.10,1023.90,596,7.67,7.68,-79,1
1651105561,2022-04-28 02:26,100.00,952.12,1023.93,596,7.70,7.71,-79,1
1651105621,2022-04-28 02:27,100.00,952.13,1023.93,596,7.71,7.72,-79,1
1651105681,2022-04-28 02:28,100.00,952.11,1023.92,596,7.72,7.73,-79,1
1651105741,2022-04-28 02:29,100.00,952.16,1023.97,596,7.74,7.75,-79,1
1651105802,2022-04-28 02:30,100.00,952.14,1023.95,596,7.75,7.76,-79,1
1651105862,2022-04-28 02:31,100.00,952.17,1023.98,596,7.77,7.78,-78,1
1651105922,2022-04-28 02:32,100.00,952.15,1023.96,596,7.77,7.78,-79,1
1651105982,2022-04-28 02:33,100.00,952.18,1023.99,596,7.78,7.79,-79,1
1651106042,2022-04-28 02:34,100.00,952.19,1023.99,596,7.79,7.80,-79,1
1651106102,2022-04-28 02:35,100.00,952.20,1024.01,596,7.80,7.81,-80,1
1651106162,2022-04-28 02:36,100.00,952.19,1024.00,596,7.80,7.81,-79,1
1651106222,2022-04-28 02:37,100.00,952.23,1024.03,596,7.80,7.81,-79,1
1651106282,2022-04-28 02:38,100.00,952.22,1024.03,596,7.80,7.81,-79,1
1651106342,2022-04-28 02:39,100.00,952.23,1024.04,596,7.82,7.83,-79,1
1651106402,2022-04-28 02:40,100.00,952.23,1024.04,596,7.82,7.83,-79,1
1651106462,2022-04-28 02:41,100.00,952.25,1024.06,596,7.84,7.85,-79,1
1651106522,2022-04-28 02:42,100.00,952.24,1024.05,596,7.84,7.85,-79,1
1651106582,2022-04-28 02:43,100.00,952.27,1024.08,596,7.85,7.86,-78,1
1651106642,2022-04-28 02:44,100.00,952.27,1024.08,596,7.81,7.82,-80,1
1651106702,2022-04-28 02:45,100.00,952.30,1024.11,596,7.81,7.82,-80,1
1651106762,2022-04-28 02:46,100.00,952.32,1024.13,596,7.82,7.83,-79,1
1651106822,2022-04-28 02:47,100.00,952.29,1024.10,596,7.78,7.79,-79,1
1651106882,2022-04-28 02:48,100.00,952.29,1024.10,596,7.82,7.83,-79,1
1651106942,2022-04-28 02:49,100.00,952.34,1024.14,596,7.82,7.83,-79,1
1651107002,2022-04-28 02:50,100.00,952.30,1024.11,596,7.76,7.77,-79,1
1651107062,2022-04-28 02:51,100.00,952.30,1024.11,596,7.80,7.81,-79,1
1651107122,2022-04-28 02:52,100.00,952.30,1024.11,596,7.76,7.77,-78,1
1651107182,2022-04-28 02:53,100.00,952.31,1024.12,596,7.77,7.78,-79,1
1651107242,2022-04-28 02:54,100.00,952.29,1024.10,596,7.75,7.76,-80,1
1651107302,2022-04-28 02:55,100.00,952.27,1024.08,596,7.75,7.76,-80,1
1651107362,2022-04-28 02:56,100.00,952.25,1024.05,596,7.74,7.75,-79,1
1651107422,2022-04-28 02:57,100.00,952.25,1024.06,596,7.65,7.66,-78,1
1651107483,2022-04-28 02:58,100.00,952.27,1024.08,596,7.67,7.68,-79,1
1651107543,2022-04-28 02:59,100.00,952.24,1024.05,596,7.69,7.70,-78,1
1651107603,2022-04-28 03:00,100.00,952.28,1024.08,596,7.66,7.67,-79,1
1651107663,2022-04-28 03:01,100.00,952.27,1024.07,596,7.65,7.66,-79,1
1651107723,2022-04-28 03:02,100.00,952.26,1024.07,596,7.65,7.66,-78,1
1651107783,2022-04-28 03:03,100.00,952.25,1024.06,596,7.63,7.64,-79,1
1651107843,2022-04-28 03:04,100.00,952.23,1024.04,596,7.63,7.64,-80,1
1651107903,2022-04-28 03:05,100.00,952.26,1024.07,596,7.60,7.61,-79,1
1651107963,2022-04-28 03:06,100.00,952.26,1024.07,596,7.58,7.59,-79,1
1651108023,2022-04-28 03:07,100.00,952.26,1024.07,596,7.54,7.55,-81,1
1651108083,2022-04-28 03:08,100.00,952.26,1024.07,596,7.57,7.58,-80,1
1651108143,2022-04-28 03:09,100.00,952.22,1024.03,596,7.55,7.56,-80,1
1651108203,2022-04-28 03:10,100.00,952.19,1024.00,596,7.56,7.57,-79,1
1651108263,2022-04-28 03:11,100.00,952.20,1024.01,596,7.54,7.55,-79,1
1651108323,2022-04-28 03:12,100.00,952.14,1023.95,596,7.53,7.54,-80,1
1651108383,2022-04-28 03:13,100.00,952.19,1023.99,596,7.51,7.52,-80,1
1651108443,2022-04-28 03:14,100.00,952.16,1023.96,596,7.50,7.51,-79,1
1651108503,2022-04-28 03:15,100.00,952.13,1023.93,596,7.52,7.53,-79,1
1651108563,2022-04-28 03:16,100.00,952.12,1023.93,596,7.50,7.51,-81,1
1651108623,2022-04-28 03:17,100.00,952.18,1023.99,596,7.50,7.51,-79,1
1651108683,2022-04-28 03:18,100.00,952.10,1023.90,596,7.49,7.50,-79,1
1651108743,2022-04-28 03:19,100.00,952.09,1023.90,596,7.49,7.50,-79,1
1651108803,2022-04-28 03:20,100.00,952.13,1023.94,596,7.48,7.49,-78,1
1651108863,2022-04-28 03:21,100.00,952.14,1023.95,596,7.46,7.47,-80,1
1651108923,2022-04-28 03:22,100.00,952.15,1023.96,596,7.45,7.46,-79,1
1651108984,2022-04-28 03:23,100.00,952.15,1023.95,596,7.44,7.45,-79,1
1651109044,2022-04-28 03:24,100.00,952.15,1023.95,596,7.44,7.45,-79,1
1651109104,2022-04-28 03:25,100.00,952.09,1023.90,596,7.44,7.45,-77,1
1651109164,2022-04-28 03:26,100.00,952.15,1023.96,596,7.42,7.43,-79,1
1651109224,2022-04-28 03:27,100.00,952.07,1023.88,596,7.43,7.44,-79,1
1651109284,2022-04-28 03:28,100.00,952.09,1023.90,596,7.38,7.39,-79,1
1651109344,2022-04-28 03:29,100.00,952.11,1023.92,596,7.40,7.41,-80,1
1651109404,2022-04-28 03:30,100.00,952.15,1023.95,596,7.39,7.40,-79,1
1651109464,2022-04-28 03:31,100.00,952.11,1023.91,596,7.36,7.37,-79,1
1651109524,2022-04-28 03:32,100.00,952.11,1023.91,596,7.37,7.38,-79,1
1651109584,2022-04-28 03:33,100.00,952.09,1023.89,596,7.35,7.36,-79,1
1651109644,2022-04-28 03:34,100.00,952.12,1023.92,596,7.34,7.35,-80,1
1651109704,2022-04-28 03:35,100.00,952.11,1023.91,596,7.35,7.36,-79,1
1651109764,2022-04-28 03:36,100.00,952.11,1023.91,596,7.34,7.35,-79,1
1651109824,2022-04-28 03:37,100.00,952.12,1023.92,596,7.33,7.34,-80,1
1651109884,2022-04-28 03:38,100.00,952.10,1023.91,596,7.28,7.29,-79,1
1651109944,2022-04-28 03:39,100.00,952.12,1023.92,596,7.31,7.32,-79,1
1651110004,2022-04-28 03:40,100.00,952.16,1023.96,596,7.31,7.32,-79,1
1651110064,2022-04-28 03:41,100.00,952.13,1023.94,596,7.30,7.31,-79,1
1651110124,2022-04-28 03:42,100.00,952.12,1023.93,596,7.27,7.28,-78,1
1651110184,2022-04-28 03:43,100.00,952.13,1023.93,596,7.28,7.29,-80,1
1651110244,2022-04-28 03:44,100.00,952.12,1023.92,596,7.27,7.28,-79,1
1651110304,2022-04-28 03:45,100.00,952.11,1023.92,596,7.28,7.29,-80,1
1651110364,2022-04-28 03:46,100.00,952.13,1023.93,596,7.29,7.30,-78,1
1651110424,2022-04-28 03:47,100.00,952.11,1023.91,596,7.25,7.26,-79,1
1651110484,2022-04-28 03:48,100.00,952.10,1023.90,596,7.22,7.23,-80,1
1651110544,2022-04-28 03:49,100.00,952.12,1023.92,596,7.25,7.26,-79,1
1651110604,2022-04-28 03:50,100.00,952.12,1023.92,596,7.25,7.26,-79,1
1651110665,2022-04-28 03:51,100.00,952.11,1023.91,596,7.26,7.27,-79,1
1651110725,2022-04-28 03:52,100.00,952.14,1023.95,596,7.24,7.25,-77,1
1651110785,2022-04-28 03:53,100.00,952.15,1023.95,596,7.22,7.23,-80,1
1651110845,2022-04-28 03:54,100.00,952.15,1023.95,596,7.24,7.25,-80,1
1651110905,2022-04-28 03:55,100.00,952.14,1023.95,596,7.23,7.24,-79,1
1651110965,2022-04-28 03:56,100.00,952.16,1023.97,596,7.21,7.22,-80,1
1651111025,2022-04-28 03:57,100.00,952.12,1023.93,596,7.22,7.23,-79,1
1651111085,2022-04-28 03:58,100.00,952.13,1023.93,596,7.15,7.16,-79,1
1651111145,2022-04-28 03:59,100.00,952.17,1023.97,596,7.20,7.21,-78,1
1651111205,2022-04-28 04:00,100.00,952.16,1023.97,596,7.19,7.20,-81,1
1651111265,2022-04-28 04:01,100.00,952.11,1023.92,596,7.19,7.20,-79,1
1651111325,2022-04-28 04:02,100.00,952.09,1023.89,596,7.22,7.23,-80,1
1651111385,2022-04-28 04:03,100.00,952.14,1023.94,596,7.22,7.23,-79,1
1651111445,2022-04-28 04:04,100.00,952.12,1023.93,596,7.21,7.22,-79,1
1651111505,2022-04-28 04:05,100.00,952.14,1023.95,596,7.14,7.15,-79,1
1651111565,2022-04-28 04:06,100.00,952.11,1023.92,596,7.20,7.21,-80,1
1651111625,2022-04-28 04:07,100.00,952.12,1023.93,596,7.19,7.20,-79,1
1651111685,2022-04-28 04:08,100.00,952.11,1023.92,596,7.17,7.18,-79,1
1651111745,2022-04-28 04:09,100.00,952.09,1023.90,596,7.18,7.19,-79,1
1651111805,2022-04-28 04:10,100.00,952.10,1023.90,596,7.17,7.18,-79,1
1651111865,2022-04-28 04:11,100.00,952.06,1023.87,596,7.21,7.22,-80,1
1651111925,2022-04-28 04:12,100.00,952.09,1023.90,596,7.18,7.19,-79,1
1651111985,2022-04-28 04:13,100.00,952.07,1023.88,596,7.19,7.20,-79,1
1651112045,2022-04-28 04:14,100.00,952.10,1023.91,596,7.20,7.21,-79,1
1651112105,2022-04-28 04:15,100.00,952.11,1023.92,596,7.23,7.24,-79,1
1651112165,2022-04-28 04:16,100.00,952.14,1023.95,596,7.22,7.23,-79,1
1651112226,2022-04-28 04:17,100.00,952.14,1023.94,596,7.21,7.22,-79,1
1651112286,2022-04-28 04:18,100.00,952.09,1023.90,596,7.22,7.23,-79,1
1651112346,2022-04-28 04:19,100.00,952.12,1023.92,596,7.23,7.24,-78,1
1651112406,2022-04-28 04:20,100.00,952.15,1023.95,596,7.25,7.26,-79,1
1651112466,2022-04-28 04:21,100.00,952.15,1023.96,596,7.23,7.24,-79,1
1651112526,2022-04-28 04:22,100.00,952.15,1023.96,596,7.25,7.26,-78,1
1651112586,2022-04-28 04:23,100.00,952.13,1023.94,596,7.25,7.26,-79,1
1651112646,2022-04-28 04:24,100.00,952.18,1023.99,596,7.24,7.25,-79,1
1651112706,2022-04-28 04:25,100.00,952.18,1023.99,596,7.24,7.25,-80,1
1651112766,2022-04-28 04:26,100.00,952.15,1023.96,596,7.23,7.24,-81,1
1651112826,2022-04-28 04:27,100.00,952.14,1023.95,596,7.23,7.24,-79,1
1651112886,2022-04-28 04:28,100.00,952.14,1023.95,596,7.25,7.26,-79,1
1651112946,2022-04-28 04:29,100.00,952.13,1023.94,596,7.26,7.27,-79,1
1651113006,2022-04-28 04:30,100.00,952.13,1023.94,596,7.28,7.29,-78,1
1651113066,2022-04-28 04:31,100.00,952.10,1023.91,596,7.27,7.28,-79,1
1651113126,2022-04-28 04:32,100.00,952.09,1023.89,596,7.26,7.27,-79,1
1651113186,2022-04-28 04:33,100.00,952.06,1023.87,596,7.28,7.29,-78,1
1651113246,2022-04-28 04:34,100.00,952.07,1023.87,596,7.27,7.28,-79,1
1651113306,2022-04-28 04:35,100.00,952.07,1023.88,596,7.27,7.28,-79,1
1651113366,2022-04-28 04:36,100.00,952.09,1023.90,596,7.29,7.30,-79,1
1651113426,2022-04-28 04:37,100.00,952.08,1023.88,596,7.30,7.31,-79,1
1651113486,2022-04-28 04:38,100.00,952.07,1023.88,596,7.31,7.32,-79,1
1651113546,2022-04-28 04:39,100.00,952.08,1023.89,596,7.29,7.30,-78,1
1651113606,2022-04-28 04:40,100.00,952.07,1023.88,596,7.30,7.31,-79,1
1651113666,2022-04-28 04:41,100.00,952.06,1023.86,596,7.32,7.33,-79,1
1651113726,2022-04-28 04:42,100.00,952.03,1023.84,596,7.30,7.31,-79,1
1651113786,2022-04-28 04:43,100.00,952.05,1023.86,596,7.30,7.31,-81,1
1651113847,2022-04-28 04:44,100.00,952.05,1023.85,596,7.29,7.30,-80,1
1651113907,2022-04-28 04:45,100.00,952.03,1023.84,596,7.28,7.29,-80,1
1651113967,2022-04-28 04:46,100.00,952.03,1023.84,596,7.26,7.27,-79,1
1651114027,2022-04-28 04:47,100.00,952.06,1023.87,596,7.27,7.28,-79,1
1651114087,2022-04-28 04:48,100.00,952.06,1023.87,596,7.26,7.27,-79,1
1651114147,2022-04-28 04:49,100.00,952.05,1023.85,596,7.27,7.28,-78,1
1651114207,2022-04-28 04:50,100.00,952.07,1023.88,596,7.25,7.26,-79,1
1651114267,2022-04-28 04:51,100.00,952.08,1023.88,596,7.25,7.26,-78,1
1651114327,2022-04-28 04:52,100.00,952.06,1023.87,596,7.23,7.24,-79,1
1651114387,2022-04-28 04:53,100.00,952.06,1023.87,596,7.25,7.26,-79,1
1651114447,2022-04-28 04:54,100.00,952.02,1023.83,596,7.22,7.23,-79,1
1651114507,2022-04-28 04:55,100.00,952.08,1023.88,596,7.22,7.23,-79,1
1651114567,2022-04-28 04:56,100.00,952.08,1023.88,596,7.23,7.24,-79,1
1651114627,2022-04-28 04:57,100.00,952.10,1023.90,596,7.21,7.22,-78,1
1651114687,2022-04-28 04:58,100.00,952.08,1023.89,596,7.21,7.22,-79,1
1651114747,2022-04-28 04:59,100.00,952.13,1023.94,596,7.17,7.18,-79,1
1651114807,2022-04-28 05:00,100.00,952.09,1023.90,596,7.18,7.19,-79,1
1651114867,2022-04-28 05:01,100.00,952.09,1023.90,596,7.17,7.18,-80,1
1651114927,2022-04-28 05:02,100.00,952.07,1023.87,596,7.14,7.15,-79,1
1651114987,2022-04-28 05:03,100.00,952.08,1023.89,596,7.16,7.17,-78,1
1651115047,2022-04-28 05:04,100.00,952.08,1023.89,596,7.16,7.17,-79,1
1651115107,2022-04-28 05:05,100.00,952.07,1023.88,596,7.15,7.16,-78,1
1651115167,2022-04-28 05:06,100.00,952.12,1023.93,596,7.13,7.14,-79,1
1651115227,2022-04-28 05:07,100.00,952.13,1023.94,596,7.12,7.12,-79,1
1651115287,2022-04-28 05:08,100.00,952.05,1023.86,596,7.12,7.12,-79,1
1651115347,2022-04-28 05:09,100.00,952.09,1023.90,596,7.08,7.08,-79,1
1651115407,2022-04-28 05:10,100.00,952.07,1023.88,596,7.10,7.10,-78,1
1651115468,2022-04-28 05:11,100.00,952.09,1023.90,596,7.04,7.04,-79,1
1651115528,2022-04-28 05:12,100.00,952.08,1023.88,596,7.06,7.06,-79,1
1651115588,2022-04-28 05:13,100.00,952.07,1023.87,596,7.04,7.04,-79,1
1651115648,2022-04-28 05:14,100.00,952.12,1023.92,596,7.04,7.04,-78,1
1651115708,2022-04-28 05:15,100.00,952.06,1023.87,596,7.04,7.04,-79,1
1651115768,2022-04-28 05:16,100.00,952.10,1023.91,596,7.02,7.02,-79,1
1651115828,2022-04-28 05:17,100.00,952.17,1023.97,596,7.00,7.00,-80,1
1651115888,2022-04-28 05:18,100.00,952.15,1023.96,596,6.98,6.98,-80,1
1651115948,2022-04-28 05:19,100.00,952.08,1023.89,596,6.97,6.97,-79,1
1651116008,2022-04-28 05:20,100.00,952.13,1023.94,596,6.98,6.98,-77,1
1651116068,2022-04-28 05:21,100.00,952.14,1023.94,596,6.98,6.98,-79,1
1651116128,2022-04-28 05:22,100.00,952.11,1023.92,596,6.98,6.98,-79,1
1651116188,2022-04-28 05:23,100.00,952.13,1023.93,596,6.98,6.98,-78,1
1651116248,2022-04-28 05:24,100.00,952.14,1023.95,596,6.95,6.95,-79,1
1651116308,2022-04-28 05:25,100.00,952.16,1023.96,596,6.94,6.94,-78,1
1651116368,2022-04-28 05:26,100.00,952.12,1023.93,596,6.93,6.93,-78,1
1651116428,2022-04-28 05:27,100.00,952.13,1023.94,596,6.92,6.92,-79,1
1651116488,2022-04-28 05:28,100.00,952.11,1023.92,596,6.94,6.94,-79,1
1651116548,2022-04-28 05:29,100.00,952.14,1023.94,596,6.90,6.90,-79,1
1651116608,2022-04-28 05:30,100.00,952.21,1024.02,596,6.84,6.84,-79,1
1651116668,2022-04-28 05:31,100.00,952.18,1023.98,596,6.89,6.89,-80,1
1651116728,2022-04-28 05:32,100.00,952.13,1023.94,596,6.88,6.88,-79,1
1651116788,2022-04-28 05:33,100.00,952.18,1023.99,596,6.87,6.87,-79,1
1651116848,2022-04-28 05:34,100.00,952.15,1023.96,596,6.86,6.86,-79,1
1651116908,2022-04-28 05:35,100.00,952.12,1023.93,596,6.88,6.88,-79,1
1651116968,2022-04-28 05:36,100.00,952.11,1023.91,596,6.87,6.87,-79,1
1651117029,2022-04-28 05:37,100.00,952.12,1023.93,596,6.83,6.83,-79,1
1651117089,2022-04-28 05:38,100.00,952.13,1023.94,596,6.85,6.85,-79,1
1651117149,2022-04-28 05:39,100.00,952.08,1023.89,596,6.86,6.86,-79,1
1651117209,2022-04-28 05:40,100.00,952.10,1023.91,596,6.85,6.85,-79,1
1651117269,2022-04-28 05:41,100.00,952.09,1023.90,596,6.85,6.85,-80,1
1651117329,2022-04-28 05:42,100.00,952.08,1023.89,596,6.84,6.84,-79,1
1651117389,2022-04-28 05:43,100.00,952.15,1023.95,596,6.83,6.83,-79,1
1651117449,2022-04-28 05:44,100.00,952.13,1023.94,596,6.81,6.81,-79,1
1651117509,2022-04-28 05:45,100.00,952.13,1023.93,596,6.81,6.81,-79,1
1651117569,2022-04-28 05:46,100.00,952.15,1023.95,596,6.81,6.81,-79,1
1651117629,2022-04-28 05:47,100.00,952.11,1023.92,596,6.80,6.80,-79,1
1651117689,2022-04-28 05:48,100.00,952.10,1023.91,596,6.81,6.81,-79,1
1651117749,2022-04-28 05:49,100.00,952.10,1023.91,596,6.81,6.81,-79,1
1651117809,2022-04-28 05:50,100.00,952.11,1023.91,596,6.81,6.81,-79,1
1651117869,2022-04-28 05:51,100.00,952.11,1023.92,596,6.79,6.79,-79,1
1651117929,2022-04-28 05:52,100.00,952.15,1023.96,596,6.81,6.81,-79,1
1651117989,2022-04-28 05:53,100.00,952.12,1023.93,596,6.81,6.81,-79,1
1651118049,2022-04-28 05:54,100.00,952.15,1023.96,596,6.80,6.80,-79,1
1651118109,2022-04-28 05:55,100.00,952.14,1023.94,596,6.81,6.81,-80,1
1651118169,2022-04-28 05:56,100.00,952.08,1023.88,596,6.81,6.81,-80,1
1651118229,2022-04-28 05:57,100.00,952.11,1023.91,596,6.78,6.78,-79,1
1651118289,2022-04-28 05:58,100.00,952.06,1023.87,596,6.81,6.81,-79,1
1651118349,2022-04-28 05:59,100.00,952.08,1023.89,596,6.81,6.81,-79,1
1651118409,2022-04-28 06:00,100.00,952.13,1023.93,596,6.80,6.80,-78,1
1651118469,2022-04-28 06:01,100.00,952.07,1023.88,596,6.82,6.82,-79,1
1651118529,2022-04-28 06:02,100.00,952.07,1023.88,596,6.80,6.80,-79,1
1651118589,2022-04-28 06:03,100.00,952.10,1023.90,596,6.79,6.79,-78,1
1651118650,2022-04-28 06:04,100.00,952.11,1023.92,596,6.79,6.79,-79,1
1651118710,2022-04-28 06:05,100.00,952.09,1023.89,596,6.82,6.82,-79,1
1651118770,2022-04-28 06:06,100.00,952.13,1023.93,596,6.78,6.78,-79,1
1651118830,2022-04-28 06:07,100.00,952.11,1023.92,596,6.78,6.78,-79,1
1651118890,2022-04-28 06:08,100.00,952.10,1023.90,596,6.79,6.79,-78,1
1651118950,2022-04-28 06:09,100.00,952.08,1023.89,596,6.77,6.77,-79,1
1651119010,2022-04-28 06:10,100.00,952.12,1023.92,596,6.76,6.76,-80,1
1651119070,2022-04-28 06:11,100.00,952.11,1023.91,596,6.78,6.78,-79,1
1651119130,2022-04-28 06:12,100.00,952.11,1023.92,596,6.77,6.77,-80,1
1651119190,2022-04-28 06:13,100.00,952.11,1023.91,596,6.79,6.79,-79,1
1651119250,2022-04-28 06:14,100.00,952.13,1023.94,596,6.79,6.79,-80,1
1651119310,2022-04-28 06:15,100.00,952.11,1023.91,596,6.80,6.80,-80,1
1651119370,2022-04-28 06:16,100.00,952.07,1023.88,596,6.80,6.80,-78,1
1651119430,2022-04-28 06:17,100.00,952.12,1023.93,596,6.81,6.81,-78,1
1651119490,2022-04-28 06:18,100.00,952.11,1023.92,596,6.81,6.81,-79,1
1651119550,2022-04-28 06:19,100.00,952.10,1023.91,596,6.84,6.84,-79,1
1651119610,2022-04-28 06:20,100.00,952.12,1023.93,596,6.78,6.78,-79,1
1651119670,2022-04-28 06:21,100.00,952.10,1023.90,596,6.83,6.83,-78,1
1651119730,2022-04-28 06:22,100.00,952.12,1023.92,596,6.81,6.81,-79,1
1651119790,2022-04-28 06:23,100.00,952.09,1023.90,596,6.84,6.84,-80,1
1651119850,2022-04-28 06:24,100.00,952.11,1023.91,596,6.83,6.83,-78,1
1651119910,2022-04-28 06:25,100.00,952.12,1023.93,596,6.85,6.85,-79,1
1651119970,2022-04-28 06:26,100.00,952.14,1023.94,596,6.84,6.84,-78,1
1651120030,2022-04-28 06:27,100.00,952.15,1023.95,596,6.81,6.81,-79,1
1651120090,2022-04-28 06:28,100.00,952.19,1024.00,596,6.84,6.84,-79,1
1651120150,2022-04-28 06:29,100.00,952.21,1024.02,596,6.82,6.82,-79,1
1651120211,2022-04-28 06:30,100.00,952.23,1024.04,596,6.85,6.85,-79,1
1651120271,2022-04-28 06:31,100.00,952.29,1024.10,596,6.87,6.87,-79,1
1651120331,2022-04-28 06:32,100.00,952.29,1024.09,596,6.89,6.89,-79,1
1651120391,2022-04-28 06:33,100.00,952.30,1024.11,596,6.88,6.88,-79,1
1651120451,2022-04-28 06:34,100.00,952.32,1024.13,596,6.91,6.91,-79,1
1651120511,2022-04-28 06:35,100.00,952.31,1024.12,596,6.92,6.92,-79,1
1651120571,2022-04-28 06:36,100.00,952.34,1024.15,596,6.93,6.93,-79,1
1651120631,2022-04-28 06:37,100.00,952.33,1024.14,596,6.97,6.97,-79,1
1651120691,2022-04-28 06:38,100.00,952.33,1024.14,596,6.98,6.98,-80,1
1651120751,2022-04-28 06:39,100.00,952.34,1024.14,596,6.98,6.98,-79,1
1651120811,2022-04-28 06:40,100.00,952.33,1024.14,596,6.98,6.98,-79,1
1651120871,2022-04-28 06:41,100.00,952.33,1024.14,596,7.02,7.02,-79,1
1651120931,2022-04-28 06:42,100.00,952.33,1024.14,596,7.04,7.04,-79,1
1651120991,2022-04-28 06:43,100.00,952.38,1024.18,596,7.02,7.02,-79,1
1651121051,2022-04-28 06:44,100.00,952.37,1024.18,596,7.05,7.05,-79,1
1651121111,2022-04-28 06:45,100.00,952.39,1024.20,596,7.04,7.04,-79,1
1651121171,2022-04-28 06:46,100.00,952.43,1024.23,596,7.06,7.06,-79,1
1651121231,2022-04-28 06:47,100.00,952.39,1024.20,596,7.10,7.10,-79,1
1651121291,2022-04-28 06:48,100.00,952.40,1024.21,596,7.12,7.12,-79,1
1651121351,2022-04-28 06:49,100.00,952.40,1024.21,596,7.13,7.14,-79,1
1651121411,2022-04-28 06:50,100.00,952.44,1024.25,596,7.10,7.10,-79,1
1651121471,2022-04-28 06:51,100.00,952.41,1024.22,596,7.16,7.17,-79,1
1651121531,2022-04-28 06:52,100.00,952.43,1024.24,596,7.19,7.20,-78,1
1651121591,2022-04-28 06:53,100.00,952.40,1024.21,596,7.13,7.14,-79,1
1651121651,2022-04-28 06:54,100.00,952.42,1024.23,596,7.20,7.21,-80,1
1651121711,2022-04-28 06:55,100.00,952.43,1024.24,596,7.21,7.22,-80,1
1651121771,2022-04-28 06:56,100.00,952.47,1024.28,596,7.20,7.21,-79,1
1651121832,2022-04-28 06:57,100.00,952.45,1024.26,596,7.22,7.23,-79,1
1651121892,2022-04-28 06:58,100.00,952.51,1024.31,596,7.26,7.27,-79,1
1651121952,2022-04-28 06:59,100.00,952.55,1024.36,596,7.23,7.24,-79,1
1651122012,2022-04-28 07:00,100.00,952.54,1024.35,596,7.25,7.26,-80,1
1651122072,2022-04-28 07:01,100.00,952.55,1024.35,596,7.28,7.29,-79,1
1651122132,2022-04-28 07:02,100.00,952.55,1024.36,596,7.28,7.29,-79,1
1651122192,2022-04-28 07:03,100.00,952.60,1024.40,596,7.31,7.32,-79,1
1651122252,2022-04-28 07:04,100.00,952.56,1024.37,596,7.35,7.36,-79,1
1651122312,2022-04-28 07:05,100.00,952.61,1024.42,596,7.33,7.34,-79,1
1651122372,2022-04-28 07:06,100.00,952.61,1024.42,596,7.35,7.36,-79,1
1651122432,2022-04-28 07:07,100.00,952.60,1024.40,596,7.38,7.39,-78,1
1651122492,2022-04-28 07:08,100.00,952.66,1024.47,596,7.40,7.41,-79,1
1651122552,2022-04-28 07:09,100.00,952.62,1024.43,596,7.40,7.41,-79,1
1651122612,2022-04-28 07:10,100.00,952.69,1024.50,596,7.41,7.42,-79,1
1651122672,2022-04-28 07:11,100.00,952.67,1024.48,596,7.44,7.45,-78,1
1651122732,2022-04-28 07:12,100.00,952.69,1024.50,596,7.45,7.46,-79,1
1651122792,2022-04-28 07:13,100.00,952.73,1024.53,596,7.45,7.46,-79,1
1651122852,2022-04-28 07:14,100.00,952.73,1024.53,596,7.45,7.46,-80,1
1651122912,2022-04-28 07:15,100.00,952.70,1024.51,596,7.45,7.46,-79,1
1651122972,2022-04-28 07:16,100.00,952.74,1024.55,596,7.46,7.47,-79,1
1651123032,2022-04-28 07:17,100.00,952.77,1024.57,596,7.45,7.46,-78,1
1651123092,2022-04-28 07:18,100.00,952.77,1024.58,596,7.46,7.47,-79,1
1651123152,2022-04-28 07:19,100.00,952.78,1024.59,596,7.50,7.51,-79,1
1651123212,2022-04-28 07:20,100.00,952.77,1024.58,596,7.48,7.49,-79,1
1651123272,2022-04-28 07:21,100.00,952.79,1024.59,596,7.49,7.50,-79,1
1651123332,2022-04-28 07:22,100.00,952.76,1024.57,596,7.49,7.50,-79,1
1651123393,2022-04-28 07:23,100.00,952.85,1024.66,596,7.50,7.51,-79,1
1651123453,2022-04-28 07:24,100.00,952.84,1024.65,596,7.49,7.50,-78,1
1651123513,2022-04-28 07:25,100.00,952.83,1024.63,596,7.46,7.47,-80,1
1651123573,2022-04-28 07:26,100.00,952.84,1024.65,596,7.43,7.44,-80,1
1651123633,2022-04-28 07:27,100.00,952.87,1024.67,596,7.45,7.46,-80,1
1651123693,2022-04-28 07:28,100.00,952.81,1024.62,596,7.47,7.48,-79,1
1651123753,2022-04-28 07:29,100.00,952.83,1024.64,596,7.46,7.47,-80,1
1651123813,2022-04-28 07:30,100.00,952.88,1024.69,596,7.49,7.50,-79,1
1651123873,2022-04-28 07:31,100.00,952.83,1024.64,596,7.47,7.48,-78,1
1651123933,2022-04-28 07:32,100.00,952.83,1024.63,596,7.48,7.49,-79,1
1651123993,2022-04-28 07:33,100.00,952.85,1024.66,596,7.51,7.52,-79,1
1651124053,2022-04-28 07:34,100.00,952.91,1024.72,596,7.50,7.51,-79,1
1651124113,2022-04-28 07:35,100.00,952.87,1024.68,596,7.53,7.54,-79,1
1651124173,2022-04-28 07:36,100.00,952.94,1024.75,596,7.50,7.51,-78,1
1651124233,2022-04-28 07:37,100.00,952.90,1024.70,596,7.51,7.52,-79,1
1651124293,2022-04-28 07:38,100.00,952.90,1024.71,596,7.57,7.58,-79,1
1651124353,2022-04-28 07:39,100.00,952.92,1024.73,596,7.58,7.59,-79,1
1651124413,2022-04-28 07:40,100.00,952.94,1024.75,596,7.59,7.60,-79,1
1651124473,2022-04-28 07:41,100.00,952.94,1024.74,596,7.61,7.62,-79,1
1651124533,2022-04-28 07:42,100.00,952.95,1024.75,596,7.64,7.65,-79,1
1651124593,2022-04-28 07:43,100.00,952.96,1024.77,596,7.66,7.67,-79,1
1651124653,2022-04-28 07:44,100.00,953.02,1024.83,596,7.63,7.64,-79,1
1651124713,2022-04-28 07:45,100.00,952.95,1024.76,596,7.59,7.60,-79,1
1651124773,2022-04-28 07:46,100.00,953.02,1024.83,596,7.59,7.60,-79,1
1651124833,2022-04-28 07:47,100.00,953.05,1024.86,596,7.60,7.61,-78,1
1651124893,2022-04-28 07:48,100.00,953.07,1024.87,596,7.62,7.63,-79,1
1651124953,2022-04-28 07:49,100.00,953.04,1024.84,596,7.61,7.62,-79,1
1651125013,2022-04-28 07:50,100.00,953.05,1024.86,596,7.65,7.66,-79,1
1651125074,2022-04-28 07:51,100.00,953.02,1024.82,596,7.66,7.67,-79,1
1651125134,2022-04-28 07:52,100.00,953.07,1024.88,596,7.71,7.72,-79,1
1651125194,2022-04-28 07:53,100.00,953.06,1024.87,596,7.73,7.74,-79,1
1651125254,2022-04-28 07:54,100.00,953.09,1024.90,596,7.74,7.75,-79,1
1651125314,2022-04-28 07:55,100.00,953.08,1024.89,596,7.77,7.78,-80,1
1651125374,2022-04-28 07:56,100.00,953.06,1024.87,596,7.79,7.80,-79,1
1651125434,2022-04-28 07:57,100.00,953.04,1024.85,596,7.77,7.78,-79,1
1651125494,2022-04-28 07:58,100.00,953.09,1024.90,596,7.78,7.79,-79,1
1651125554,2022-04-28 07:59,100.00,953.07,1024.88,596,7.79,7.80,-79,1
1651125614,2022-04-28 08:00,100.00,953.06,1024.87,596,7.78,7.79,-79,1
1651125674,2022-04-28 08:01,100.00,953.13,1024.94,596,7.79,7.80,-79,1
1651125734,2022-04-28 08:02,100.00,953.06,1024.86,596,7.75,7.76,-79,1
1651125794,2022-04-28 08:03,100.00,953.09,1024.90,596,7.76,7.77,-79,1
1651125854,2022-04-28 08:04,100.00,953.10,1024.91,596,7.75,7.76,-79,1
1651125914,2022-04-28 08:05,100.00,953.08,1024.89,596,7.75,7.76,-79,1
1651125974,2022-04-28 08:06,100.00,953.06,1024.87,596,7.75,7.76,-78,1
1651126034,2022-04-28 08:07,100.00,953.12,1024.93,596,7.73,7.74,-79,1
1651126094,2022-04-28 08:08,100.00,953.17,1024.98,596,7.77,7.78,-79,1
1651126154,2022-04-28 08:09,100.00,953.14,1024.95,596,7.73,7.74,-79,1
1651126214,2022-04-28 08:10,100.00,953.15,1024.96,596,7.72,7.73,-79,1
1651126274,2022-04-28 08:11,100.00,953.13,1024.94,596,7.70,7.71,-79,1
1651126334,2022-04-28 08:12,100.00,953.14,1024.95,596,7.75,7.76,-79,1
1651126394,2022-04-28 08:13,100.00,953.19,1025.00,596,7.72,7.73,-79,1
1651126454,2022-04-28 08:14,100.00,953.10,1024.90,596,7.71,7.72,-79,1
1651126514,2022-04-28 08:15,100.00,953.14,1024.95,596,7.69,7.70,-79,1
1651126574,2022-04-28 08:16,100.00,953.20,1025.01,596,7.72,7.73,-79,1
1651126635,2022-04-28 08:17,100.00,953.21,1025.02,596,7.74,7.75,-78,1
1651126695,2022-04-28 08:18,100.00,953.16,1024.97,596,7.72,7.73,-79,1
1651126755,2022-04-28 08:19,100.00,953.20,1025.01,596,7.70,7.71,-79,1
1651126815,2022-04-28 08:20,100.00,953.26,1025.06,596,7.75,7.76,-78,1
1651126875,2022-04-28 08:21,100.00,953.30,1025.11,596,7.76,7.77,-79,1
1651126935,2022-04-28 08:22,100.00,953.40,1025.21,596,7.76,7.77,-79,1
1651126995,2022-04-28 08:23,100.00,953.28,1025.09,596,7.78,7.79,-78,1
1651127055,2022-04-28 08:24,100.00,953.27,1025.07,596,7.73,7.74,-78,1
1651127115,2022-04-28 08:25,100.00,953.27,1025.08,596,7.71,7.72,-79,1
1651127175,2022-04-28 08:26,100.00,953.35,1025.16,596,7.79,7.80,-79,1
1651127235,2022-04-28 08:27,100.00,953.34,1025.15,596,7.81,7.82,-79,1
1651127295,2022-04-28 08:28,100.00,953.33,1025.14,596,7.77,7.78,-80,1
1651127355,2022-04-28 08:29,100.00,953.35,1025.16,596,7.83,7.84,-79,1
1651127415,2022-04-28 08:30,100.00,953.30,1025.10,596,7.81,7.82,-79,1
1651127475,2022-04-28 08:31,100.00,953.40,1025.21,596,7.82,7.83,-79,1
1651127535,2022-04-28 08:32,100.00,953.36,1025.17,596,7.86,7.87,-79,1
1651127595,2022-04-28 08:33,100.00,953.35,1025.16,596,7.87,7.88,-79,1
1651127655,2022-04-28 08:34,100.00,953.36,1025.17,596,7.88,7.89,-79,1
1651127715,2022-04-28 08:35,100.00,953.39,1025.20,596,7.85,7.86,-79,1
1651127775,2022-04-28 08:36,100.00,953.36,1025.16,596,7.87,7.88,-77,1
1651127835,2022-04-28 08:37,100.00,953.41,1025.22,596,7.89,7.90,-78,1
1651127895,2022-04-28 08:38,100.00,953.41,1025.22,596,7.92,7.93,-79,1
1651127955,2022-04-28 08:39,100.00,953.43,1025.23,596,7.93,7.94,-79,1
1651128015,2022-04-28 08:40,100.00,953.42,1025.22,596,7.94,7.95,-79,1
1651128075,2022-04-28 08:41,100.00,953.43,1025.24,596,7.97,7.98,-80,1
1651128135,2022-04-28 08:42,100.00,953.47,1025.28,596,7.97,7.98,-79,1
1651128195,2022-04-28 08:43,100.00,953.43,1025.24,596,8.01,8.02,-79,1
1651128256,2022-04-28 08:44,100.00,953.44,1025.25,596,8.01,8.02,-79,1
1651128316,2022-04-28 08:45,100.00,953.44,1025.25,596,8.00,8.01,-78,1
1651128376,2022-04-28 08:46,100.00,953.39,1025.20,596,8.02,8.03,-78,1
1651128436,2022-04-28 08:47,100.00,953.48,1025.28,596,8.02,8.03,-78,1
1651128496,2022-04-28 08:48,100.00,953.44,1025.24,596,8.05,8.06,-79,1
1651128556,2022-04-28 08:49,100.00,953.38,1025.19,596,8.07,8.08,-79,1
1651128616,2022-04-28 08:50,100.00,953.38,1025.19,596,8.08,8.09,-79,1
1651128676,2022-04-28 08:51,100.00,953.43,1025.23,596,8.10,8.11,-79,1
1651128736,2022-04-28 08:52,100.00,953.45,1025.26,596,8.15,8.16,-79,1
1651128796,2022-04-28 08:53,100.00,953.47,1025.28,596,8.19,8.20,-80,1
1651128856,2022-04-28 08:54,100.00,953.47,1025.28,596,8.21,8.22,-79,1
1651128916,2022-04-28 08:55,100.00,953.53,1025.33,596,8.22,8.23,-79,1
1651128976,2022-04-28 08:56,100.00,953.40,1025.20,596,8.27,8.28,-80,1
1651129036,2022-04-28 08:57,100.00,953.44,1025.25,596,8.31,8.32,-78,1
1651129096,2022-04-28 08:58,100.00,953.39,1025.20,596,8.34,8.35,-79,1
1651129156,2022-04-28 08:59,100.00,953.39,1025.20,596,8.39,8.40,-79,1
1651129216,2022-04-28 09:00,100.00,953.40,1025.21,596,8.38,8.39,-79,1
1651129276,2022-04-28 09:01,100.00,953.45,1025.25,596,8.41,8.42,-81,1
1651129336,2022-04-28 09:02,100.00,953.44,1025.24,596,8.46,8.47,-79,1
1651129396,2022-04-28 09:03,100.00,953.46,1025.26,596,8.50,8.51,-79,1
1651129456,2022-04-28 09:04,100.00,953.45,1025.26,596,8.51,8.52,-80,1
1651129516,2022-04-28 09:05,100.00,953.45,1025.26,596,8.49,8.50,-79,1
1651129576,2022-04-28 09:06,100.00,953.49,1025.30,596,8.53,8.54,-78,1
1651129636,2022-04-28 09:07,100.00,953.51,1025.32,596,8.57,8.58,-81,1
1651129696,2022-04-28 09:08,100.00,953.50,1025.31,596,8.59,8.60,-80,1
1651129756,2022-04-28 09:09,100.00,953.50,1025.31,596,8.61,8.62,-80,1
1651129816,2022-04-28 09:10,100.00,953.48,1025.29,596,8.65,8.66,-79,1
1651129877,2022-04-28 09:11,100.00,953.54,1025.35,596,8.66,8.67,-79,1
1651129937,2022-04-28 09:12,100.00,953.49,1025.30,596,8.71,8.72,-80,1
1651129997,2022-04-28 09:13,100.00,953.51,1025.32,596,8.73,8.74,-79,1
1651130057,2022-04-28 09:14,100.00,953.53,1025.34,596,8.78,8.79,-79,1
1651130117,2022-04-28 09:15,100.00,953.52,1025.33,596,8.80,8.81,-79,1
1651130177,2022-04-28 09:16,100.00,953.60,1025.40,596,8.81,8.82,-79,1
1651130238,2022-04-28 09:17,100.00,953.56,1025.36,596,8.85,8.86,-80,1
1651130298,2022-04-28 09:18,100.00,953.57,1025.37,596,8.87,8.88,-80,1
1651130358,2022-04-28 09:19,100.00,953.57,1025.37,596,8.80,8.81,-79,1
1651130418,2022-04-28 09:20,100.00,953.55,1025.36,596,8.90,8.91,-79,1
1651130479,2022-04-28 09:21,100.00,953.64,1025.45,596,8.88,8.89,-80,1
1651130539,2022-04-28 09:22,100.00,953.57,1025.37,596,8.89,8.90,-80,1
1651130599,2022-04-28 09:23,100.00,953.56,1025.37,596,8.98,8.99,-79,1
1651130659,2022-04-28 09:24,100.00,953.61,1025.42,596,9.00,9.01,-80,1
1651130719,2022-04-28 09:25,100.00,953.62,1025.43,596,9.04,9.05,-80,1
1651130779,2022-04-28 09:26,100.00,953.61,1025.42,596,9.03,9.04,-79,1
1651130839,2022-04-28 09:27,100.00,953.54,1025.35,596,9.06,9.07,-79,1
1651130899,2022-04-28 09:28,100.00,953.55,1025.36,596,9.11,9.12,-80,1
1651130959,2022-04-28 09:29,100.00,953.57,1025.37,596,9.16,9.17,-79,1
1651131019,2022-04-28 09:30,100.00,953.56,1025.37,596,9.19,9.20,-79,1
1651131079,2022-04-28 09:31,100.00,953.58,1025.38,596,9.24,9.25,-80,1
1651131139,2022-04-28 09:32,100.00,953.58,1025.38,596,9.24,9.25,-79,1
1651131199,2022-04-28 09:33,100.00,953.55,1025.36,596,9.24,9.25,-79,1
1651131259,2022-04-28 09:34,100.00,953.62,1025.42,596,9.26,9.27,-78,1
1651131319,2022-04-28 09:35,100.00,953.58,1025.39,596,9.30,9.31,-79,1
1651131379,2022-04-28 09:36,100.00,953.55,1025.35,596,9.24,9.25,-79,1
1651131439,2022-04-28 09:37,100.00,953.57,1025.38,596,9.26,9.27,-79,1
1651131499,2022-04-28 09:38,100.00,953.60,1025.40,596,9.28,9.29,-80,1
1651131559,2022-04-28 09:39,100.00,953.62,1025.43,596,9.34,9.35,-79,1
1651131619,2022-04-28 09:40,100.00,953.59,1025.40,596,9.39,9.40,-78,1
1651131679,2022-04-28 09:41,100.00,953.60,1025.41,596,9.46,9.47,-80,1
1651131739,2022-04-28 09:42,100.00,953.59,1025.40,596,9.50,9.51,-80,1
1651131799,2022-04-28 09:43,100.00,953.60,1025.40,596,9.49,9.50,-80,1
1651131859,2022-04-28 09:44,100.00,953.62,1025.42,596,9.59,9.60,-79,1
1651131919,2022-04-28 09:45,100.00,953.65,1025.46,596,9.61,9.62,-78,1
1651131979,2022-04-28 09:46,100.00,953.67,1025.47,596,9.51,9.52,-79,1
1651132039,2022-04-28 09:47,100.00,953.69,1025.50,596,9.61,9.62,-79,1
1651132100,2022-04-28 09:48,100.00,953.69,1025.49,596,9.68,9.69,-79,1
1651132160,2022-04-28 09:49,100.00,953.71,1025.52,596,9.66,9.67,-79,1
1651132220,2022-04-28 09:50,100.00,953.70,1025.50,596,9.69,9.70,-79,1
1651132280,2022-04-28 09:51,100.00,953.73,1025.54,596,9.74,9.75,-79,1
1651132340,2022-04-28 09:52,100.00,953.75,1025.55,596,9.77,9.78,-80,1
1651132400,2022-04-28 09:53,100.00,953.74,1025.54,596,9.81,9.82,-79,1
1651132460,2022-04-28 09:54,100.00,953.73,1025.53,596,9.85,9.86,-79,1
1651132520,2022-04-28 09:55,100.00,953.71,1025.52,596,9.92,9.93,-80,1
1651132580,2022-04-28 09:56,100.00,953.71,1025.52,596,10.00,10.01,-79,1
1651132640,2022-04-28 09:57,100.00,953.72,1025.53,596,10.03,10.04,-80,1
1651132700,2022-04-28 09:58,100.00,953.77,1025.57,596,9.99,10.00,-78,1
1651132760,2022-04-28 09:59,100.00,953.76,1025.56,596,10.10,10.11,-80,1
1651132820,2022-04-28 10:00,100.00,953.72,1025.53,596,10.07,10.08,-79,1
1651132880,2022-04-28 10:01,100.00,953.75,1025.56,596,10.08,10.09,-80,1
1651132940,2022-04-28 10:02,100.00,953.73,1025.53,596,10.09,10.10,-79,1
1651133000,2022-04-28 10:03,100.00,953.80,1025.61,596,10.11,10.12,-79,1
1651133060,2022-04-28 10:04,100.00,953.76,1025.57,596,10.11,10.12,-79,1
1651133120,2022-04-28 10:05,100.00,953.75,1025.55,596,10.18,10.19,-79,1
1651133180,2022-04-28 10:06,100.00,953.77,1025.57,596,10.14,10.15,-79,1
1651133240,2022-04-28 10:07,100.00,953.77,1025.58,596,10.09,10.10,-79,1
1651133300,2022-04-28 10:08,100.00,953.73,1025.54,596,10.13,10.14,-79,1
1651133360,2022-04-28 10:09,100.00,953.74,1025.55,596,10.18,10.19,-80,1
1651133420,2022-04-28 10:10,100.00,953.77,1025.58,596,10.18,10.19,-79,1
1651133480,2022-04-28 10:11,100.00,953.75,1025.56,596,10.24,10.25,-79,1
1651133540,2022-04-28 10:12,100.00,953.74,1025.54,596,10.28,10.29,-79,1
1651133600,2022-04-28 10:13,100.00,953.77,1025.58,596,10.32,10.33,-79,1
1651133660,2022-04-28 10:14,100.00,953.80,1025.60,596,10.39,10.40,-80,1
1651133721,2022-04-28 10:15,100.00,953.78,1025.59,596,10.44,10.45,-79,1
1651133781,2022-04-28 10:16,100.00,953.79,1025.59,596,10.47,10.48,-79,1
1651133841,2022-04-28 10:17,100.00,953.77,1025.57,596,10.48,10.49,-79,1
1651133901,2022-04-28 10:18,100.00,953.78,1025.59,596,10.51,10.52,-79,1
1651133961,2022-04-28 10:19,100.00,953.76,1025.57,596,10.57,10.58,-79,1
1651134021,2022-04-28 10:20,100.00,953.75,1025.56,596,10.55,10.56,-80,1
1651134081,2022-04-28 10:21,100.00,953.77,1025.58,596,10.59,10.60,-79,1
1651134141,2022-04-28 10:22,100.00,953.76,1025.56,596,10.71,10.72,-79,1
1651134201,2022-04-28 10:23,100.00,953.76,1025.57,596,10.76,10.77,-80,1
1651134261,2022-04-28 10:24,100.00,953.80,1025.61,596,10.79,10.80,-79,1
1651134321,2022-04-28 10:25,100.00,953.79,1025.59,596,10.88,10.89,-79,1
1651134381,2022-04-28 10:26,100.00,953.74,1025.55,596,10.93,10.94,-79,1
1651134441,2022-04-28 10:27,100.00,953.73,1025.54,596,11.04,11.05,-80,1
1651134501,2022-04-28 10:28,100.00,953.77,1025.58,596,11.10,11.11,-80,1
1651134561,2022-04-28 10:29,100.00,953.79,1025.60,596,11.08,11.09,-79,1
1651134621,2022-04-28 10:30,100.00,953.86,1025.67,596,11.02,11.03,-79,1
1651134681,2022-04-28 10:31,100.00,953.81,1025.62,596,11.13,11.14,-79,1
1651134741,2022-04-28 10:32,100.00,953.86,1025.67,596,11.07,11.08,-80,1
1651134801,2022-04-28 10:33,100.00,953.74,1025.54,596,11.03,11.04,-80,1
1651134861,2022-04-28 10:34,100.00,953.77,1025.58,596,11.11,11.12,-79,1
1651134921,2022-04-28 10:35,100.00,953.86,1025.67,596,11.15,11.16,-78,1
1651134981,2022-04-28 10:36,100.00,953.89,1025.70,596,11.10,11.11,-78,1
1651135041,2022-04-28 10:37,100.00,953.93,1025.74,596,11.18,11.19,-79,1
1651135101,2022-04-28 10:38,100.00,953.81,1025.62,596,11.15,11.16,-79,1
1651135161,2022-04-28 10:39,100.00,953.81,1025.62,596,11.22,11.23,-79,1
1651135222,2022-04-28 10:40,100.00,953.80,1025.61,596,11.20,11.21,-79,1
1651135282,2022-04-28 10:41,100.00,953.80,1025.61,596,11.15,11.16,-79,1
1651135342,2022-04-28 10:42,100.00,953.80,1025.61,596,11.15,11.16,-80,1
1651135402,2022-04-28 10:43,100.00,953.80,1025.61,596,11.20,11.21,-79,1
1651135462,2022-04-28 10:44,100.00,953.76,1025.57,596,11.20,11.21,-80,1
1651135522,2022-04-28 10:45,100.00,953.70,1025.51,596,11.31,11.32,-79,1
1651135582,2022-04-28 10:46,100.00,953.72,1025.52,596,11.35,11.36,-79,1
1651135642,2022-04-28 10:47,100.00,953.83,1025.63,596,11.31,11.32,-79,1
1651135702,2022-04-28 10:48,100.00,953.80,1025.60,596,11.35,11.36,-80,1
1651135762,2022-04-28 10:49,100.00,953.80,1025.60,596,11.32,11.33,-80,1
1651135822,2022-04-28 10:50,100.00,953.73,1025.54,596,11.38,11.39,-79,1
1651135882,2022-04-28 10:51,100.00,953.74,1025.54,596,11.39,11.40,-79,1
1651135942,2022-04-28 10:52,100.00,953.74,1025.54,596,11.43,11.44,-79,1
1651136002,2022-04-28 10:53,100.00,953.75,1025.55,596,11.52,11.53,-79,1
1651136062,2022-04-28 10:54,100.00,953.72,1025.53,596,11.53,11.54,-79,1
1651136122,2022-04-28 10:55,100.00,953.76,1025.56,596,11.59,11.60,-79,1
1651136182,2022-04-28 10:56,100.00,953.78,1025.59,596,11.59,11.60,-79,1
1651136242,2022-04-28 10:57,100.00,953.80,1025.61,596,11.56,11.57,-80,1
1651136302,2022-04-28 10:58,100.00,953.79,1025.60,596,11.61,11.62,-80,1
1651136362,2022-04-28 10:59,100.00,953.75,1025.55,596,11.67,11.68,-79,1
1651136422,2022-04-28 11:00,100.00,953.75,1025.56,596,11.76,11.77,-79,1
1651136482,2022-04-28 11:01,100.00,953.72,1025.52,596,11.77,11.78,-79,1
1651136542,2022-04-28 11:02,100.00,953.84,1025.64,596,11.82,11.83,-79,1
1651136602,2022-04-28 11:03,100.00,953.80,1025.61,596,11.78,11.79,-79,1
1651136662,2022-04-28 11:04,100.00,953.79,1025.60,596,11.78,11.79,-80,1
1651136722,2022-04-28 11:05,100.00,953.77,1025.58,596,11.87,11.88,-80,1
1651136782,2022-04-28 11:06,100.00,953.75,1025.56,596,11.81,11.82,-79,1
1651136842,2022-04-28 11:07,100.00,953.75,1025.55,596,11.93,11.94,-79,1
1651136903,2022-04-28 11:08,100.00,953.73,1025.54,596,11.92,11.93,-79,1
1651136963,2022-04-28 11:09,100.00,953.76,1025.56,596,11.93,11.94,-79,1
1651137023,2022-04-28 11:10,100.00,953.69,1025.50,596,11.89,11.90,-79,1
1651137083,2022-04-28 11:11,100.00,953.80,1025.60,596,11.82,11.83,-81,1
1651137143,2022-04-28 11:12,100.00,953.72,1025.52,596,11.74,11.75,-79,1
1651137203,2022-04-28 11:13,100.00,953.72,1025.53,596,11.67,11.68,-79,1
1651137263,2022-04-28 11:14,100.00,953.76,1025.56,596,11.61,11.62,-79,1
1651137323,2022-04-28 11:15,100.00,953.79,1025.59,596,11.56,11.57,-79,1
1651137383,2022-04-28 11:16,100.00,953.75,1025.55,596,11.62,11.63,-79,1
1651137443,2022-04-28 11:17,100.00,953.72,1025.52,596,11.61,11.62,-80,1
1651137503,2022-04-28 11:18,100.00,953.74,1025.55,596,11.58,11.59,-79,1
1651137563,2022-04-28 11:19,100.00,953.77,1025.57,596,11.60,11.61,-79,1
1651137623,2022-04-28 11:20,100.00,953.77,1025.58,596,11.61,11.62,-80,1
1651137683,2022-04-28 11:21,100.00,953.77,1025.58,596,11.66,11.67,-79,1
1651137743,2022-04-28 11:22,100.00,953.71,1025.52,596,11.75,11.76,-79,1
1651137803,2022-04-28 11:23,100.00,953.70,1025.51,596,11.74,11.75,-79,1
1651137863,2022-04-28 11:24,100.00,953.77,1025.57,596,11.75,11.76,-79,1
1651137923,2022-04-28 11:25,100.00,953.82,1025.62,596,11.74,11.75,-79,1
1651137983,2022-04-28 11:26,100.00,953.78,1025.59,596,11.77,11.78,-79,1
1651138043,2022-04-28 11:27,100.00,953.73,1025.54,596,11.78,11.79,-79,1
1651138103,2022-04-28 11:28,100.00,953.75,1025.56,596,11.83,11.84,-79,1
1651138163,2022-04-28 11:29,100.00,953.68,1025.48,596,11.88,11.89,-80,1
1651138223,2022-04-28 11:30,100.00,953.69,1025.50,596,11.95,11.96,-80,1
1651138283,2022-04-28 11:31,100.00,953.69,1025.50,596,12.01,12.02,-79,1
1651138343,2022-04-28 11:32,100.00,953.74,1025.55,596,12.00,12.01,-79,1
1651138403,2022-04-28 11:33,100.00,953.76,1025.56,596,11.95,11.96,-80,1
1651138464,2022-04-28 11:34,100.00,953.73,1025.54,596,11.89,11.90,-80,1
1651138524,2022-04-28 11:35,100.00,953.81,1025.62,596,11.88,11.89,-80,1
1651138584,2022-04-28 11:36,100.00,953.83,1025.63,596,11.88,11.89,-80,1
1651138644,2022-04-28 11:37,100.00,953.87,1025.68,596,11.84,11.85,-79,1
1651138704,2022-04-28 11:38,100.00,953.82,1025.63,596,11.78,11.79,-79,1
1651138764,2022-04-28 11:39,100.00,953.84,1025.65,596,11.73,11.74,-78,1
1651138824,2022-04-28 11:40,100.00,953.81,1025.62,596,11.78,11.79,-81,1
1651138884,2022-04-28 11:41,100.00,953.77,1025.58,596,11.65,11.66,-80,1
1651138944,2022-04-28 11:42,100.00,953.83,1025.63,596,11.73,11.74,-79,1
1651139004,2022-04-28 11:43,100.00,953.84,1025.65,596,11.60,11.61,-80,1
1651139064,2022-04-28 11:44,100.00,953.89,1025.69,596,11.60,11.61,-79,1
1651139124,2022-04-28 11:45,100.00,953.83,1025.64,596,11.56,11.57,-80,1
1651139184,2022-04-28 11:46,100.00,953.83,1025.63,596,11.53,11.54,-80,1
1651139244,2022-04-28 11:47,100.00,953.85,1025.66,596,11.54,11.55,-79,1
1651139304,2022-04-28 11:48,100.00,953.79,1025.59,596,11.56,11.57,-79,1
1651139364,2022-04-28 11:49,100.00,953.87,1025.68,596,11.61,11.62,-78,1
1651139424,2022-04-28 11:50,100.00,953.88,1025.69,596,11.46,11.47,-79,1
1651139484,2022-04-28 11:51,100.00,953.90,1025.71,596,11.50,11.51,-80,1
1651139544,2022-04-28 11:52,100.00,953.84,1025.65,596,11.41,11.42,-79,1
1651139604,2022-04-28 11:53,100.00,953.92,1025.72,596,11.50,11.51,-80,1
1651139664,2022-04-28 11:54,100.00,953.91,1025.72,596,11.57,11.58,-80,1
1651139724,2022-04-28 11:55,100.00,953.90,1025.70,596,11.61,11.62,-80,1
1651139784,2022-04-28 11:56,100.00,953.95,1025.76,596,11.61,11.62,-79,1
1651139844,2022-04-28 11:57,100.00,953.88,1025.68,596,11.64,11.65,-80,1
1651139904,2022-04-28 11:58,100.00,953.92,1025.73,596,11.65,11.66,-80,1
1651139964,2022-04-28 11:59,100.00,953.95,1025.76,596,11.63,11.64,-79,1
1651140024,2022-04-28 12:00,100.00,953.93,1025.74,596,11.56,11.57,-78,1
1651140085,2022-04-28 12:01,100.00,954.03,1025.83,596,11.46,11.47,-79,1
1651140145,2022-04-28 12:02,100.00,954.02,1025.83,596,11.52,11.53,-79,1
1651140205,2022-04-28 12:03,100.00,954.03,1025.83,596,11.52,11.53,-79,1
1651140265,2022-04-28 12:04,100.00,953.96,1025.77,596,11.54,11.55,-79,1
1651140325,2022-04-28 12:05,100.00,953.95,1025.76,596,11.53,11.54,-80,1
1651140385,2022-04-28 12:06,100.00,953.96,1025.77,596,11.43,11.44,-79,1
1651140445,2022-04-28 12:07,100.00,953.96,1025.77,596,11.48,11.49,-79,1
1651140505,2022-04-28 12:08,100.00,954.06,1025.87,596,11.45,11.46,-80,1
1651140565,2022-04-28 12:09,100.00,954.09,1025.90,596,11.39,11.40,-80,1
1651140625,2022-04-28 12:10,100.00,954.00,1025.81,596,11.26,11.27,-79,1
1651140685,2022-04-28 12:11,100.00,953.97,1025.78,596,11.37,11.38,-80,1
1651140745,2022-04-28 12:12,100.00,953.96,1025.76,596,11.38,11.39,-80,1
1651140805,2022-04-28 12:13,100.00,953.97,1025.78,596,11.30,11.31,-79,1
1651140865,2022-04-28 12:14,100.00,954.00,1025.81,596,11.34,11.35,-79,1
1651140925,2022-04-28 12:15,100.00,953.99,1025.79,596,11.39,11.40,-78,1
1651140985,2022-04-28 12:16,100.00,954.00,1025.81,596,11.40,11.41,-80,1
1651141045,2022-04-28 12:17,100.00,954.01,1025.82,596,11.40,11.41,-79,1
1651141105,2022-04-28 12:18,100.00,954.00,1025.81,596,11.43,11.44,-80,1
1651141165,2022-04-28 12:19,100.00,953.97,1025.78,596,11.42,11.43,-79,1
1651141225,2022-04-28 12:20,100.00,953.99,1025.80,596,11.45,11.46,-79,1
1651141285,2022-04-28 12:21,100.00,954.01,1025.81,596,11.44,11.45,-78,1
1651141345,2022-04-28 12:22,100.00,953.98,1025.79,596,11.48,11.49,-80,1
1651141405,2022-04-28 12:23,100.00,954.00,1025.81,596,11.48,11.49,-79,1
1651141465,2022-04-28 12:24,100.00,954.03,1025.84,596,11.47,11.48,-79,1
1651141525,2022-04-28 12:25,100.00,954.00,1025.80,596,11.51,11.52,-78,1
1651141586,2022-04-28 12:26,100.00,953.98,1025.78,596,11.52,11.53,-81,1
1651141646,2022-04-28 12:27,100.00,954.00,1025.81,596,11.54,11.55,-79,1
1651141706,2022-04-28 12:28,100.00,954.02,1025.82,596,11.56,11.57,-79,1
1651141766,2022-04-28 12:29,100.00,954.00,1025.81,596,11.58,11.59,-79,1
1651141826,2022-04-28 12:30,100.00,954.01,1025.81,596,11.56,11.57,-79,1
1651141886,2022-04-28 12:31,100.00,954.02,1025.82,596,11.60,11.61,-79,1
1651141946,2022-04-28 12:32,100.00,954.03,1025.84,596,11.63,11.64,-79,1
1651142006,2022-04-28 12:33,100.00,954.06,1025.86,596,11.65,11.66,-79,1
1651142066,2022-04-28 12:34,100.00,954.03,1025.84,596,11.67,11.68,-79,1
1651142126,2022-04-28 12:35,100.00,954.00,1025.81,596,11.63,11.64,-79,1
1651142186,2022-04-28 12:36,100.00,954.01,1025.82,596,11.66,11.67,-79,1
1651142246,2022-04-28 12:37,100.00,954.01,1025.82,596,11.67,11.68,-80,1
1651142306,2022-04-28 12:38,100.00,954.03,1025.84,596,11.53,11.54,-80,1
1651142366,2022-04-28 12:39,100.00,954.07,1025.87,596,11.56,11.57,-79,1
1651142426,2022-04-28 12:40,100.00,954.04,1025.85,596,11.48,11.49,-77,1
1651142486,2022-04-28 12:41,100.00,954.06,1025.87,596,11.52,11.53,-80,1
1651142546,2022-04-28 12:42,100.00,954.07,1025.87,596,11.54,11.55,-80,1
1651142606,2022-04-28 12:43,100.00,954.04,1025.85,596,11.47,11.48,-79,1
1651142666,2022-04-28 12:44,100.00,954.05,1025.86,596,11.53,11.54,-79,1
1651142726,2022-04-28 12:45,100.00,954.05,1025.85,596,11.46,11.47,-80,1
1651142786,2022-04-28 12:46,100.00,954.07,1025.87,596,11.49,11.50,-80,1
1651142846,2022-04-28 12:47,100.00,954.04,1025.84,596,11.56,11.57,-80,1
1651142906,2022-04-28 12:48,100.00,954.03,1025.84,596,11.61,11.62,-80,1
1651142966,2022-04-28 12:49,100.00,954.05,1025.86,596,11.67,11.68,-78,1
1651143026,2022-04-28 12:50,100.00,954.07,1025.88,596,11.74,11.75,-79,1
1651143086,2022-04-28 12:51,100.00,954.05,1025.86,596,11.79,11.80,-79,1
1651143146,2022-04-28 12:52,100.00,954.05,1025.86,596,11.84,11.85,-81,1
1651143207,2022-04-28 12:53,100.00,954.05,1025.86,596,11.88,11.89,-79,1
1651143267,2022-04-28 12:54,100.00,954.04,1025.85,596,11.88,11.89,-80,1
1651143327,2022-04-28 12:55,100.00,954.03,1025.84,596,11.92,11.93,-79,1
1651143387,2022-04-28 12:56,100.00,954.03,1025.84,596,11.99,12.00,-80,1
1651143447,2022-04-28 12:57,100.00,954.09,1025.90,596,12.05,12.06,-79,1
1651143507,2022-04-28 12:58,100.00,954.08,1025.89,596,12.02,12.03,-80,1
1651143567,2022-04-28 12:59,100.00,954.10,1025.91,596,11.97,11.98,-80,1
1651143627,2022-04-28 13:00,100.00,954.07,1025.87,596,12.00,12.01,-78,1
1651143687,2022-04-28 13:01,100.00,954.03,1025.84,596,11.92,11.93,-79,1
1651143747,2022-04-28 13:02,100.00,954.07,1025.87,596,12.01,12.02,-79,1
1651143807,2022-04-28 13:03,100.00,954.11,1025.92,596,11.98,11.99,-79,1
1651143867,2022-04-28 13:04,100.00,954.10,1025.90,596,12.03,12.04,-80,1
1651143927,2022-04-28 13:05,100.00,954.11,1025.92,596,11.92,11.93,-80,1
1651143987,2022-04-28 13:06,100.00,954.11,1025.92,596,11.98,11.99,-79,1
1651144047,2022-04-28 13:07,100.00,954.12,1025.92,596,12.07,12.08,-80,1
1651144107,2022-04-28 13:08,100.00,954.12,1025.93,596,12.09,12.10,-79,1
1651144167,2022-04-28 13:09,100.00,954.11,1025.92,596,12.12,12.13,-80,1
1651144227,2022-04-28 13:10,100.00,954.10,1025.91,596,12.15,12.16,-79,1
1651144287,2022-04-28 13:11,100.00,954.10,1025.91,596,12.18,12.19,-78,1
1651144347,2022-04-28 13:12,100.00,954.10,1025.90,596,12.18,12.19,-80,1
1651144407,2022-04-28 13:13,100.00,954.11,1025.91,596,12.22,12.23,-80,1
1651144467,2022-04-28 13:14,100.00,954.14,1025.95,596,12.25,12.26,-80,1
1651144527,2022-04-28 13:15,100.00,954.14,1025.95,596,12.17,12.18,-80,1
1651144587,2022-04-28 13:16,100.00,954.12,1025.93,596,12.19,12.20,-79,1
1651144648,2022-04-28 13:17,100.00,954.20,1026.00,596,12.12,12.13,-81,1
1651144708,2022-04-28 13:18,100.00,954.18,1025.98,596,12.11,12.12,-80,1
1651144768,2022-04-28 13:19,100.00,954.21,1026.01,596,12.14,12.15,-80,1
1651144828,2022-04-28 13:20,100.00,954.12,1025.93,596,11.99,12.00,-79,1
1651144888,2022-04-28 13:21,100.00,954.10,1025.91,596,12.00,12.01,-79,1
1651144948,2022-04-28 13:22,100.00,954.10,1025.91,596,11.95,11.96,-80,1
1651145008,2022-04-28 13:23,100.00,954.19,1026.00,596,11.95,11.96,-79,1
1651145068,2022-04-28 13:24,100.00,954.15,1025.96,596,11.83,11.84,-79,1
1651145128,2022-04-28 13:25,100.00,954.16,1025.97,596,11.82,11.83,-80,1
1651145188,2022-04-28 13:26,100.00,954.12,1025.92,596,11.83,11.84,-80,1
1651145248,2022-04-28 13:27,100.00,954.10,1025.91,596,11.83,11.84,-80,1
1651145308,2022-04-28 13:28,100.00,954.09,1025.90,596,11.88,11.89,-80,1
1651145368,2022-04-28 13:29,100.00,954.12,1025.93,596,11.89,11.90,-79,1
1651145428,2022-04-28 13:30,100.00,954.10,1025.91,596,11.94,11.95,-79,1
1651145488,2022-04-28 13:31,100.00,954.17,1025.98,596,11.96,11.97,-79,1
1651145548,2022-04-28 13:32,100.00,954.18,1025.99,596,11.84,11.85,-79,1
1651145608,2022-04-28 13:33,100.00,954.13,1025.94,596,11.88,11.89,-79,1
1651145668,2022-04-28 13:34,100.00,954.22,1026.03,596,11.70,11.71,-80,1
1651145728,2022-04-28 13:35,100.00,954.17,1025.98,596,11.71,11.72,-79,1
1651145788,2022-04-28 13:36,100.00,954.14,1025.95,596,11.76,11.77,-79,1
1651145848,2022-04-28 13:37,100.00,954.15,1025.95,596,11.71,11.72,-80,1
1651145908,2022-04-28 13:38,100.00,954.12,1025.93,596,11.80,11.81,-79,1
1651145968,2022-04-28 13:39,100.00,954.10,1025.91,596,11.87,11.88,-79,1
1651146028,2022-04-28 13:40,100.00,954.10,1025.91,596,11.86,11.87,-79,1
1651146089,2022-04-28 13:41,100.00,954.08,1025.89,596,11.83,11.84,-79,1
1651146149,2022-04-28 13:42,100.00,954.10,1025.90,596,11.92,11.93,-80,1
1651146209,2022-04-28 13:43,100.00,954.07,1025.88,596,11.97,11.98,-78,1
1651146269,2022-04-28 13:44,100.00,954.09,1025.89,596,12.05,12.06,-78,1
1651146329,2022-04-28 13:45,100.00,954.09,1025.90,596,12.04,12.05,-79,1
1651146389,2022-04-28 13:46,100.00,954.06,1025.87,596,12.02,12.03,-79,1
1651146449,2022-04-28 13:47,100.00,954.10,1025.91,596,12.09,12.10,-80,1
1651146509,2022-04-28 13:48,100.00,954.08,1025.89,596,12.15,12.16,-79,1
1651146569,2022-04-28 13:49,100.00,954.07,1025.87,596,12.23,12.24,-80,1
1651146629,2022-04-28 13:50,100.00,954.06,1025.87,596,12.29,12.30,-79,1
1651146689,2022-04-28 13:51,100.00,954.11,1025.91,596,12.21,12.22,-79,1
1651146749,2022-04-28 13:52,100.00,954.07,1025.88,596,12.25,12.26,-79,1
1651146809,2022-04-28 13:53,100.00,954.09,1025.90,596,12.32,12.33,-79,1
1651146869,2022-04-28 13:54,100.00,954.08,1025.88,596,12.30,12.31,-79,1
1651146929,2022-04-28 13:55,100.00,954.03,1025.84,596,12.40,12.41,-79,1
1651146989,2022-04-28 13:56,100.00,954.07,1025.88,596,12.47,12.48,-78,1
1651147049,2022-04-28 13:57,100.00,954.08,1025.88,596,12.53,12.54,-79,1
1651147109,2022-04-28 13:58,100.00,954.08,1025.88,596,12.58,12.59,-79,1
1651147169,2022-04-28 13:59,100.00,954.06,1025.87,596,12.66,12.67,-78,1
1651147229,2022-04-28 14:00,100.00,954.08,1025.89,596,12.74,12.75,-80,1
1651147289,2022-04-28 14:01,100.00,954.10,1025.91,596,12.70,12.71,-78,1
1651147349,2022-04-28 14:02,100.00,954.04,1025.85,596,12.76,12.77,-80,1
1651147409,2022-04-28 14:03,100.00,954.05,1025.86,596,12.82,12.83,-80,1
1651147469,2022-04-28 14:04,100.00,954.03,1025.83,596,12.87,12.88,-79,1
1651147529,2022-04-28 14:05,100.00,954.10,1025.91,596,12.93,12.94,-79,1
1651147589,2022-04-28 14:06,100.00,954.10,1025.91,596,12.91,12.92,-79,1
1651147649,2022-04-28 14:07,100.00,954.10,1025.91,596,12.87,12.88,-80,1
1651147710,2022-04-28 14:08,100.00,954.08,1025.88,596,12.80,12.81,-80,1
1651147770,2022-04-28 14:09,100.00,954.02,1025.82,596,12.83,12.84,-80,1
1651147830,2022-04-28 14:10,100.00,954.05,1025.86,596,12.82,12.83,-80,1
1651147890,2022-04-28 14:11,100.00,954.08,1025.89,596,12.71,12.72,-80,1
1651147950,2022-04-28 14:12,100.00,954.04,1025.85,596,12.79,12.80,-79,1
1651148010,2022-04-28 14:13,100.00,954.02,1025.83,596,12.87,12.88,-79,1
1651148070,2022-04-28 14:14,100.00,954.02,1025.83,596,12.91,12.92,-79,1
1651148130,2022-04-28 14:15,100.00,954.07,1025.88,596,12.83,12.84,-80,1
1651148190,2022-04-28 14:16,100.00,954.09,1025.89,596,12.94,12.95,-81,1
1651148250,2022-04-28 14:17,100.00,954.00,1025.81,596,12.95,12.96,-79,1
1651148310,2022-04-28 14:18,100.00,954.05,1025.85,596,13.00,13.01,-79,1
1651148370,2022-04-28 14:19,100.00,954.06,1025.87,596,13.04,13.05,-80,1
1651148430,2022-04-28 14:20,100.00,954.03,1025.83,596,13.05,13.06,-79,1
1651148490,2022-04-28 14:21,100.00,954.03,1025.84,596,13.08,13.09,-79,1
1651148550,2022-04-28 14:22,100.00,953.98,1025.78,596,13.05,13.06,-79,1
1651148610,2022-04-28 14:23,100.00,954.01,1025.82,596,13.02,13.03,-81,1
1651148670,2022-04-28 14:24,100.00,953.93,1025.74,596,13.11,13.12,-79,1
1651148730,2022-04-28 14:25,100.00,953.95,1025.75,596,13.18,13.19,-79,1
1651148790,2022-04-28 14:26,100.00,953.92,1025.73,596,13.25,13.26,-79,1
1651148850,2022-04-28 14:27,100.00,953.98,1025.79,596,13.13,13.14,-78,1
1651148910,2022-04-28 14:28,100.00,953.91,1025.71,596,13.20,13.21,-80,1
1651148970,2022-04-28 14:29,100.00,953.92,1025.73,596,13.27,13.28,-79,1
1651149030,2022-04-28 14:30,100.00,953.91,1025.71,596,13.30,13.31,-79,1
1651149090,2022-04-28 14:31,100.00,953.90,1025.71,596,13.38,13.39,-80,1
1651149150,2022-04-28 14:32,100.00,953.87,1025.68,596,13.37,13.38,-80,1
1651149211,2022-04-28 14:33,100.00,953.90,1025.71,596,13.41,13.42,-79,1
1651149271,2022-04-28 14:34,100.00,953.87,1025.68,596,13.45,13.46,-80,1
1651149331,2022-04-28 14:35,100.00,953.89,1025.70,596,13.38,13.39,-80,1
1651149391,2022-04-28 14:36,100.00,953.86,1025.66,596,13.46,13.47,-80,1
1651149451,2022-04-28 14:37,100.00,953.90,1025.71,596,13.41,13.42,-80,1
1651149511,2022-04-28 14:38,100.00,953.90,1025.70,596,13.33,13.34,-79,1
1651149571,2022-04-28 14:39,100.00,953.93,1025.74,596,13.38,13.39,-78,1
1651149631,2022-04-28 14:40,100.00,953.93,1025.74,596,13.32,13.33,-79,1
1651149691,2022-04-28 14:41,100.00,953.97,1025.77,596,13.39,13.40,-79,1
1651149751,2022-04-28 14:42,100.00,953.99,1025.79,596,13.34,13.35,-80,1
1651149811,2022-04-28 14:43,100.00,954.05,1025.86,596,13.33,13.34,-79,1
1651149871,2022-04-28 14:44,100.00,953.95,1025.76,596,13.34,13.35,-80,1
1651149931,2022-04-28 14:45,100.00,954.02,1025.83,596,13.28,13.29,-80,1
1651149991,2022-04-28 14:46,100.00,954.01,1025.82,596,13.21,13.22,-79,1
1651150051,2022-04-28 14:47,100.00,954.02,1025.83,596,13.24,13.25,-80,1
1651150111,2022-04-28 14:48,100.00,954.01,1025.81,596,13.19,13.20,-79,1
1651150171,2022-04-28 14:49,100.00,953.93,1025.74,596,13.17,13.18,-80,1
1651150231,2022-04-28 14:50,100.00,954.01,1025.82,596,13.16,13.17,-79,1
1651150291,2022-04-28 14:51,100.00,954.03,1025.84,596,13.16,13.17,-79,1
1651150351,2022-04-28 14:52,100.00,953.99,1025.79,596,13.17,13.18,-79,1
1651150411,2022-04-28 14:53,100.00,953.95,1025.76,596,13.17,13.18,-79,1
1651150471,2022-04-28 14:54,100.00,954.04,1025.85,596,13.13,13.14,-78,1
1651150531,2022-04-28 14:55,100.00,953.94,1025.75,596,13.10,13.11,-80,1
1651150591,2022-04-28 14:56,100.00,953.98,1025.79,596,13.09,13.10,-80,1
1651150651,2022-04-28 14:57,100.00,953.95,1025.76,596,13.11,13.12,-80,1
1651150711,2022-04-28 14:58,100.00,953.99,1025.80,596,13.12,13.13,-80,1
1651150771,2022-04-28 14:59,100.00,953.91,1025.72,596,13.05,13.06,-80,1
1651150831,2022-04-28 15:00,100.00,953.87,1025.68,596,13.08,13.09,-79,1
1651150892,2022-04-28 15:01,100.00,953.94,1025.75,596,13.09,13.10,-79,1
1651150952,2022-04-28 15:02,100.00,953.90,1025.71,596,13.05,13.06,-79,1
1651151012,2022-04-28 15:03,100.00,953.91,1025.71,596,13.12,13.13,-79,1
1651151072,2022-04-28 15:04,100.00,953.88,1025.69,596,13.16,13.17,-80,1
1651151132,2022-04-28 15:05,100.00,953.90,1025.71,596,13.15,13.16,-80,1
1651151192,2022-04-28 15:06,100.00,953.84,1025.65,596,13.12,13.13,-79,1
1651151252,2022-04-28 15:07,100.00,953.90,1025.70,596,13.14,13.15,-80,1
1651151312,2022-04-28 15:08,100.00,953.89,1025.70,596,13.18,13.19,-79,1
1651151372,2022-04-28 15:09,100.00,953.90,1025.71,596,13.10,13.11,-78,1
1651151432,2022-04-28 15:10,100.00,953.91,1025.72,596,13.16,13.17,-79,1
1651151492,2022-04-28 15:11,100.00,953.85,1025.66,596,13.18,13.19,-78,1
1651151552,2022-04-28 15:12,100.00,953.86,1025.66,596,13.16,13.17,-79,1
1651151612,2022-04-28 15:13,100.00,953.91,1025.72,596,13.16,13.17,-81,1
1651151672,2022-04-28 15:14,100.00,953.88,1025.69,596,13.18,13.19,-79,1
1651151732,2022-04-28 15:15,100.00,953.83,1025.64,596,13.13,13.14,-80,1
1651151792,2022-04-28 15:16,100.00,953.82,1025.63,596,13.13,13.14,-79,1
1651151852,2022-04-28 15:17,100.00,953.87,1025.67,596,13.12,13.13,-81,1
1651151912,2022-04-28 15:18,100.00,953.86,1025.66,596,13.21,13.22,-80,1
1651151972,2022-04-28 15:19,100.00,953.88,1025.69,596,13.16,13.17,-79,1
1651152032,2022-04-28 15:20,100.00,953.87,1025.68,596,13.14,13.15,-79,1
1651152092,2022-04-28 15:21,100.00,953.84,1025.65,596,13.13,13.14,-80,1
1651152152,2022-04-28 15:22,100.00,953.86,1025.67,596,13.16,13.17,-79,1
1651152212,2022-04-28 15:23,100.00,953.85,1025.65,596,13.12,13.13,-79,1
1651152272,2022-04-28 15:24,100.00,953.87,1025.68,596,13.15,13.16,-79,1
1651152332,2022-04-28 15:25,100.00,953.89,1025.70,596,13.23,13.24,-80,1
1651152393,2022-04-28 15:26,100.00,953.90,1025.70,596,13.20,13.21,-81,1
1651152453,2022-04-28 15:27,100.00,953.88,1025.68,596,13.16,13.17,-80,1
1651152513,2022-04-28 15:28,100.00,953.92,1025.72,596,13.16,13.17,-79,1
1651152573,2022-04-28 15:29,100.00,953.86,1025.66,596,13.22,13.23,-80,1
1651152633,2022-04-28 15:30,100.00,953.88,1025.69,596,13.27,13.28,-78,1
1651152693,2022-04-28 15:31,100.00,953.91,1025.72,596,13.29,13.30,-79,1
1651152753,2022-04-28 15:32,100.00,953.89,1025.69,596,13.30,13.31,-79,1
1651152813,2022-04-28 15:33,100.00,953.92,1025.72,596,13.21,13.22,-79,1
1651152873,2022-04-28 15:34,100.00,953.92,1025.73,596,13.22,13.23,-79,1
1651152933,2022-04-28 15:35,100.00,953.93,1025.74,596,13.18,13.19,-80,1
1651152993,2022-04-28 15:36,100.00,953.91,1025.72,596,13.24,13.25,-80,1
1651153053,2022-04-28 15:37,100.00,953.88,1025.69,596,13.21,13.22,-80,1
1651153113,2022-04-28 15:38,100.00,953.92,1025.73,596,13.23,13.24,-79,1
1651153173,2022-04-28 15:39,100.00,953.90,1025.71,596,13.19,13.20,-80,1
1651153233,2022-04-28 15:40,100.00,953.91,1025.72,596,13.21,13.22,-79,1
1651153293,2022-04-28 15:41,100.00,953.85,1025.66,596,13.22,13.23,-79,1
1651153353,2022-04-28 15:42,100.00,953.89,1025.69,596,13.27,13.28,-80,1
1651153413,2022-04-28 15:43,100.00,953.91,1025.72,596,13.39,13.40,-79,1
1651153473,2022-04-28 15:44,100.00,953.94,1025.75,596,13.28,13.29,-79,1
1651153533,2022-04-28 15:45,100.00,953.90,1025.70,596,13.26,13.27,-79,1
1651153593,2022-04-28 15:46,100.00,953.93,1025.74,596,13.36,13.37,-79,1
1651153653,2022-04-28 15:47,100.00,953.88,1025.69,596,13.43,13.44,-79,1
1651153713,2022-04-28 15:48,100.00,953.86,1025.67,596,13.55,13.56,-79,1
1651153773,2022-04-28 15:49,100.00,953.84,1025.65,596,13.53,13.54,-79,1
1651153833,2022-04-28 15:50,100.00,953.80,1025.61,596,13.65,13.66,-79,1
1651153893,2022-04-28 15:51,98.75,953.78,1025.59,596,13.73,13.55,-79,1
1651153953,2022-04-28 15:52,99.62,953.76,1025.57,596,13.83,13.78,-79,1
1651154013,2022-04-28 15:53,100.00,953.73,1025.54,596,13.94,13.95,-79,1
1651154074,2022-04-28 15:54,100.00,953.73,1025.53,596,14.01,14.02,-80,1
1651154134,2022-04-28 15:55,97.99,953.74,1025.55,596,14.11,13.81,-79,1
1651154194,2022-04-28 15:56,96.62,953.78,1025.59,596,14.20,13.68,-79,1
1651154254,2022-04-28 15:57,97.24,953.75,1025.56,596,14.26,13.84,-80,1
1651154314,2022-04-28 15:58,96.57,953.75,1025.56,596,14.37,13.84,-79,1
1651154374,2022-04-28 15:59,92.87,953.74,1025.55,596,14.46,13.33,-78,1
1651154434,2022-04-28 16:00,92.91,953.74,1025.55,596,14.59,13.47,-79,1
1651154494,2022-04-28 16:01,79.27,953.74,1025.55,596,14.68,11.14,-79,1
1651154554,2022-04-28 16:02,74.78,953.76,1025.57,596,14.82,10.40,-79,1
1651154614,2022-04-28 16:03,74.12,953.75,1025.55,596,15.00,10.44,-80,1
1651154674,2022-04-28 16:04,72.01,953.74,1025.54,596,15.15,10.15,-80,1
1651154734,2022-04-28 16:05,71.86,953.67,1025.47,596,15.28,10.25,-78,1
1651154794,2022-04-28 16:06,68.60,953.67,1025.48,596,15.42,9.69,-80,1
1651154854,2022-04-28 16:07,69.58,953.69,1025.50,596,15.58,10.05,-79,1
1651154914,2022-04-28 16:08,68.28,953.77,1025.58,596,15.66,9.85,-79,1
1651154974,2022-04-28 16:09,57.49,953.73,1025.54,596,15.81,7.45,-79,1
1651155034,2022-04-28 16:10,47.14,953.77,1025.58,596,15.61,4.39,-79,1
1651155094,2022-04-28 16:11,46.71,953.71,1025.51,596,15.69,4.34,-80,1
1651155154,2022-04-28 16:12,45.91,953.65,1025.46,596,15.49,3.91,-80,1
1651155214,2022-04-28 16:13,47.41,953.71,1025.52,596,15.57,4.44,-79,1
1651155274,2022-04-28 16:14,45.88,953.69,1025.50,596,15.50,3.91,-79,1
1651155334,2022-04-28 16:15,44.54,953.61,1025.42,596,15.55,3.53,-79,1
1651155394,2022-04-28 16:16,44.94,953.62,1025.43,596,15.42,3.54,-80,1
1651155454,2022-04-28 16:17,46.31,953.64,1025.45,596,15.50,4.04,-80,1
1651155514,2022-04-28 16:18,45.96,953.65,1025.46,596,15.42,3.86,-80,1
1651155575,2022-04-28 16:19,46.62,953.66,1025.46,596,15.41,4.05,-80,1
1651155635,2022-04-28 16:20,46.15,953.67,1025.47,596,15.35,3.85,-80,1
1651155695,2022-04-28 16:21,45.74,953.60,1025.41,596,15.27,3.65,-79,1
1651155755,2022-04-28 16:22,46.60,953.63,1025.44,596,15.34,3.98,-80,1
1651155815,2022-04-28 16:23,45.75,953.62,1025.43,596,15.27,3.66,-80,1
1651155875,2022-04-28 16:24,47.17,953.64,1025.44,596,15.32,4.14,-79,1
1651155935,2022-04-28 16:25,45.54,953.69,1025.49,596,15.23,3.55,-80,1
1651155995,2022-04-28 16:26,45.65,953.59,1025.40,596,15.16,3.53,-79,1
1651156055,2022-04-28 16:27,46.66,953.70,1025.51,596,15.11,3.79,-80,1
1651156115,2022-04-28 16:28,45.13,953.75,1025.56,596,14.98,3.20,-80,1
1651156175,2022-04-28 16:29,45.13,953.75,1025.56,596,14.87,3.10,-80,1
1651156235,2022-04-28 16:30,45.96,953.76,1025.56,596,14.85,3.34,-79,1
1651156295,2022-04-28 16:31,45.24,953.85,1025.66,596,14.77,3.04,-79,1
1651156355,2022-04-28 16:32,45.65,953.76,1025.57,596,14.60,3.01,-79,1
1651156415,2022-04-28 16:33,45.96,953.79,1025.60,596,14.57,3.08,-80,1
1651156475,2022-04-28 16:34,46.70,953.81,1025.62,596,14.53,3.27,-80,1
1651156535,2022-04-28 16:35,46.49,953.82,1025.63,596,14.47,3.15,-80,1
1651156595,2022-04-28 16:36,46.18,953.83,1025.64,596,14.41,3.00,-80,1
1651156655,2022-04-28 16:37,46.93,953.79,1025.60,596,14.42,3.24,-78,1
1651156715,2022-04-28 16:38,47.85,953.90,1025.71,596,14.34,3.44,-80,1
1651156775,2022-04-28 16:39,47.60,953.88,1025.69,596,14.33,3.36,-79,1
1651156835,2022-04-28 16:40,47.86,953.91,1025.72,596,14.33,3.44,-79,1
1651156895,2022-04-28 16:41,47.47,953.83,1025.63,596,14.21,3.21,-79,1
1651156955,2022-04-28 16:42,48.27,953.89,1025.69,596,14.10,3.35,-78,1
1651157015,2022-04-28 16:43,48.46,953.91,1025.72,596,14.08,3.38,-79,1
1651157075,2022-04-28 16:44,48.40,953.89,1025.70,596,13.90,3.20,-79,1
1651157135,2022-04-28 16:45,48.81,953.87,1025.68,596,13.92,3.34,-80,1
1651157195,2022-04-28 16:46,48.72,953.90,1025.71,596,13.94,3.33,-80,1
1651157256,2022-04-28 16:47,49.35,953.93,1025.74,596,13.88,3.46,-80,1
1651157316,2022-04-28 16:48,48.94,953.91,1025.72,596,13.80,3.26,-79,1
1651157376,2022-04-28 16:49,49.46,953.90,1025.71,596,13.81,3.42,-80,1
1651157436,2022-04-28 16:50,50.68,954.03,1025.84,596,13.76,3.72,-80,1
1651157496,2022-04-28 16:51,50.30,953.98,1025.79,596,13.77,3.63,-79,1
1651157556,2022-04-28 16:52,49.99,953.93,1025.74,596,13.76,3.53,-79,1
1651157616,2022-04-28 16:53,50.38,953.97,1025.78,596,13.73,3.61,-80,1
1651157676,2022-04-28 16:54,50.47,954.00,1025.81,596,13.72,3.63,-80,1
1651157736,2022-04-28 16:55,50.84,953.97,1025.78,596,13.68,3.69,-82,1
1651157796,2022-04-28 16:56,51.02,953.92,1025.73,596,13.64,3.71,-80,1
1651157856,2022-04-28 16:57,50.82,953.98,1025.78,596,13.61,3.62,-80,1
1651157916,2022-04-28 16:58,51.22,953.97,1025.77,596,13.52,3.65,-79,1
1651157976,2022-04-28 16:59,51.76,953.99,1025.80,596,13.58,3.86,-81,1
1651158036,2022-04-28 17:00,51.93,954.02,1025.83,596,13.55,3.87,-79,1
1651158096,2022-04-28 17:01,51.56,954.06,1025.87,596,13.57,3.79,-80,1
1651158156,2022-04-28 17:02,51.40,954.02,1025.83,596,13.48,3.67,-80,1
1651158216,2022-04-28 17:03,52.12,953.96,1025.77,596,13.56,3.94,-80,1
1651158276,2022-04-28 17:04,52.19,954.01,1025.82,596,13.51,3.91,-79,1
1651158336,2022-04-28 17:05,52.15,953.95,1025.76,596,13.54,3.93,-81,1
1651158396,2022-04-28 17:06,52.70,954.02,1025.82,596,13.57,4.10,-80,1
1651158456,2022-04-28 17:07,51.66,954.02,1025.83,596,13.53,3.78,-80,1
1651158516,2022-04-28 17:08,50.71,954.01,1025.82,596,13.36,3.36,-79,1
1651158576,2022-04-28 17:09,51.43,953.99,1025.80,596,13.49,3.68,-80,1
1651158636,2022-04-28 17:10,51.66,954.01,1025.82,596,13.53,3.78,-80,1
1651158696,2022-04-28 17:11,50.82,954.02,1025.83,596,13.49,3.51,-79,1
1651158756,2022-04-28 17:12,50.73,954.02,1025.83,596,13.48,3.48,-79,1
1651158816,2022-04-28 17:13,50.79,953.97,1025.78,596,13.44,3.46,-80,1
1651158877,2022-04-28 17:14,50.88,953.95,1025.75,596,13.39,3.44,-80,1
1651158937,2022-04-28 17:15,51.55,953.92,1025.73,596,13.46,3.69,-79,1
1651158997,2022-04-28 17:16,52.35,953.97,1025.78,596,13.50,3.94,-79,1
1651159057,2022-04-28 17:17,52.47,953.93,1025.73,596,13.53,4.00,-80,1
1651159117,2022-04-28 17:18,52.32,954.00,1025.80,596,13.50,3.94,-80,1
1651159177,2022-04-28 17:19,51.68,954.00,1025.80,596,13.48,3.74,-79,1
1651159237,2022-04-28 17:20,52.57,954.04,1025.84,596,13.39,3.90,-79,1
1651159297,2022-04-28 17:21,50.25,953.94,1025.75,596,13.29,3.17,-80,1
1651159357,2022-04-28 17:22,51.46,953.95,1025.75,596,13.35,3.56,-79,1
1651159417,2022-04-28 17:23,52.27,953.98,1025.79,596,13.41,3.84,-79,1
1651159477,2022-04-28 17:24,52.55,953.98,1025.79,596,13.48,3.98,-79,1
1651159537,2022-04-28 17:25,52.46,953.95,1025.76,596,13.50,3.97,-79,1
1651159597,2022-04-28 17:26,52.26,953.97,1025.78,596,13.51,3.93,-80,1
1651159657,2022-04-28 17:27,51.33,953.94,1025.75,596,13.46,3.63,-80,1
1651159717,2022-04-28 17:28,51.40,953.99,1025.80,596,13.49,3.67,-79,1
1651159777,2022-04-28 17:29,50.31,953.96,1025.77,596,13.44,3.32,-79,1
1651159837,2022-04-28 17:30,49.86,953.99,1025.80,596,13.42,3.18,-80,1
1651159897,2022-04-28 17:31,50.38,953.97,1025.77,596,13.45,3.35,-80,1
1651159957,2022-04-28 17:32,49.03,953.95,1025.75,596,13.40,2.92,-80,1
1651160017,2022-04-28 17:33,49.09,953.99,1025.80,596,13.35,2.89,-79,1
1651160077,2022-04-28 17:34,49.12,954.00,1025.81,596,13.42,2.97,-79,1
1651160137,2022-04-28 17:35,51.69,954.01,1025.82,596,13.40,3.67,-81,1
1651160197,2022-04-28 17:36,50.53,954.01,1025.82,596,13.41,3.36,-80,1
1651160257,2022-04-28 17:37,50.68,954.01,1025.82,596,13.38,3.37,-80,1
1651160317,2022-04-28 17:38,51.17,954.04,1025.85,596,13.36,3.49,-80,1
1651160378,2022-04-28 17:39,51.51,954.01,1025.82,596,13.38,3.60,-80,1
1651160438,2022-04-28 17:40,52.11,954.01,1025.82,596,13.41,3.79,-79,1
1651160498,2022-04-28 17:41,50.94,953.98,1025.78,596,13.39,3.45,-79,1
1651160558,2022-04-28 17:42,51.91,953.99,1025.79,596,13.44,3.77,-80,1
1651160618,2022-04-28 17:43,52.22,953.99,1025.80,596,13.53,3.94,-78,1
1651160678,2022-04-28 17:44,52.13,953.99,1025.79,596,13.58,3.96,-78,1
1651160738,2022-04-28 17:45,52.23,954.06,1025.86,596,13.62,4.02,-79,1
1651160798,2022-04-28 17:46,51.59,953.99,1025.80,596,13.57,3.80,-80,1
1651160858,2022-04-28 17:47,50.78,954.01,1025.82,596,13.58,3.59,-79,1
1651160918,2022-04-28 17:48,49.74,954.00,1025.80,596,13.56,3.27,-79,1
1651160978,2022-04-28 17:49,51.19,953.99,1025.80,596,13.54,3.66,-79,1
1651161038,2022-04-28 17:50,51.74,954.01,1025.82,596,13.61,3.88,-80,1
1651161098,2022-04-28 17:51,51.90,954.03,1025.83,596,13.64,3.95,-83,1
1651161158,2022-04-28 17:52,53.13,954.02,1025.83,596,13.62,4.27,-81,1
1651161218,2022-04-28 17:53,52.71,954.03,1025.84,596,13.64,4.17,-81,1
1651161278,2022-04-28 17:54,52.74,954.05,1025.86,596,13.62,4.16,-82,1
1651161338,2022-04-28 17:55,51.56,953.96,1025.76,596,13.56,3.78,-81,1
1651161398,2022-04-28 17:56,51.89,954.06,1025.87,596,13.54,3.86,-80,1
1651161458,2022-04-28 17:57,52.48,954.03,1025.84,596,13.48,3.96,-80,1
1651161518,2022-04-28 17:58,53.03,954.05,1025.86,596,13.50,4.13,-82,1
1651161578,2022-04-28 17:59,52.55,954.11,1025.91,596,13.46,3.96,-79,1
1651161638,2022-04-28 18:00,52.21,954.12,1025.93,596,13.37,3.79,-82,1
1651161698,2022-04-28 18:01,51.78,954.05,1025.85,596,13.34,3.64,-82,1
1651161758,2022-04-28 18:02,51.40,954.06,1025.86,596,13.24,3.44,-81,1
1651161818,2022-04-28 18:03,51.80,954.08,1025.89,596,13.19,3.51,-80,1
1651161878,2022-04-28 18:04,51.38,954.13,1025.94,596,13.15,3.36,-81,1
1651161938,2022-04-28 18:05,51.41,954.10,1025.90,596,13.09,3.31,-80,1
1651161999,2022-04-28 18:06,51.40,954.06,1025.86,596,13.07,3.28,-81,1
1651162059,2022-04-28 18:07,52.23,954.07,1025.88,596,13.04,3.48,-80,1
1651162119,2022-04-28 18:08,52.47,954.06,1025.87,596,12.93,3.45,-81,1
1651162179,2022-04-28 18:09,52.27,954.11,1025.91,596,12.95,3.41,-81,1
1651162239,2022-04-28 18:10,52.31,954.09,1025.89,596,12.92,3.39,-82,1
1651162299,2022-04-28 18:11,52.17,954.08,1025.89,596,12.84,3.28,-81,1
1651162359,2022-04-28 18:12,53.73,954.10,1025.91,596,12.78,3.65,-80,1
1651162419,2022-04-28 18:13,53.60,954.09,1025.89,596,12.70,3.54,-80,1
1651162479,2022-04-28 18:14,53.16,954.11,1025.92,596,12.77,3.48,-81,1
1651162539,2022-04-28 18:15,53.33,954.12,1025.92,596,12.73,3.49,-81,1
1651162599,2022-04-28 18:16,53.19,954.07,1025.88,596,12.68,3.41,-82,1
1651162659,2022-04-28 18:17,54.03,954.06,1025.87,596,12.63,3.58,-79,1
1651162719,2022-04-28 18:18,53.97,954.10,1025.90,596,12.64,3.58,-81,1
1651162779,2022-04-28 18:19,53.53,954.08,1025.88,596,12.60,3.42,-80,1
1651162839,2022-04-28 18:20,54.44,954.12,1025.93,596,12.58,3.64,-80,1
1651162899,2022-04-28 18:21,53.75,954.07,1025.87,596,12.54,3.43,-81,1
1651162959,2022-04-28 18:22,54.31,954.09,1025.89,596,12.52,3.55,-81,1
1651163019,2022-04-28 18:23,53.38,954.09,1025.90,596,12.52,3.31,-81,1
1651163079,2022-04-28 18:24,53.76,954.15,1025.96,596,12.46,3.35,-82,1
1651163139,2022-04-28 18:25,54.38,954.13,1025.94,596,12.40,3.46,-82,1
1651163199,2022-04-28 18:26,53.25,954.18,1025.99,596,12.35,3.12,-81,1
1651163259,2022-04-28 18:27,53.31,954.15,1025.95,596,12.33,3.11,-82,1
1651163319,2022-04-28 18:28,53.81,954.16,1025.97,596,12.35,3.27,-81,1
1651163379,2022-04-28 18:29,53.69,954.16,1025.97,596,12.32,3.21,-81,1
1651163439,2022-04-28 18:30,53.60,954.15,1025.95,596,12.25,3.12,-81,1
1651163500,2022-04-28 18:31,54.28,954.18,1025.98,596,12.27,3.31,-80,1
1651163560,2022-04-28 18:32,53.98,954.17,1025.98,596,12.26,3.23,-81,1
1651163620,2022-04-28 18:33,53.85,954.17,1025.98,596,12.24,3.17,-80,1
1651163680,2022-04-28 18:34,54.13,954.21,1026.02,596,12.23,3.24,-81,1
1651163740,2022-04-28 18:35,54.70,954.17,1025.98,596,12.19,3.35,-81,1
1651163800,2022-04-28 18:36,55.21,954.22,1026.02,596,12.18,3.47,-79,1
1651163860,2022-04-28 18:37,53.99,954.26,1026.07,596,12.16,3.14,-82,1
1651163920,2022-04-28 18:38,54.15,954.22,1026.03,596,12.16,3.18,-80,1
1651163980,2022-04-28 18:39,54.31,954.23,1026.04,596,12.14,3.20,-79,1
1651164040,2022-04-28 18:40,54.01,954.25,1026.05,596,12.14,3.12,-82,1
1651164100,2022-04-28 18:41,54.54,954.27,1026.08,596,12.09,3.21,-81,1
1651164160,2022-04-28 18:42,53.59,954.25,1026.06,596,12.09,2.97,-81,1
1651164220,2022-04-28 18:43,55.00,954.25,1026.06,596,12.07,3.31,-82,1
1651164280,2022-04-28 18:44,54.92,954.27,1026.07,596,12.07,3.30,-81,1
1651164340,2022-04-28 18:45,54.84,954.26,1026.07,596,12.06,3.26,-81,1
1651164400,2022-04-28 18:46,54.92,954.25,1026.06,596,12.04,3.27,-81,1
1651164460,2022-04-28 18:47,54.98,954.27,1026.07,596,11.98,3.22,-81,1
1651164520,2022-04-28 18:48,54.83,954.27,1026.07,596,11.99,3.20,-81,1
1651164580,2022-04-28 18:49,55.35,954.30,1026.11,596,11.95,3.29,-81,1
1651164640,2022-04-28 18:50,55.53,954.31,1026.11,596,11.96,3.35,-81,1
1651164700,2022-04-28 18:51,55.96,954.29,1026.10,596,11.95,3.45,-81,1
1651164760,2022-04-28 18:52,55.66,954.30,1026.10,596,11.92,3.34,-81,1
1651164820,2022-04-28 18:53,56.13,954.31,1026.12,596,11.93,3.47,-81,1
1651164880,2022-04-28 18:54,56.07,954.29,1026.10,596,11.97,3.49,-82,1
1651164940,2022-04-28 18:55,56.10,954.30,1026.11,596,11.94,3.47,-82,1
1651165000,2022-04-28 18:56,55.99,954.34,1026.15,596,11.95,3.45,-81,1
1651165061,2022-04-28 18:57,56.01,954.33,1026.14,596,11.96,3.47,-80,1
1651165121,2022-04-28 18:58,56.30,954.31,1026.12,596,11.95,3.53,-80,1
1651165181,2022-04-28 18:59,56.57,954.30,1026.10,596,11.94,3.59,-81,1
1651165241,2022-04-28 19:00,56.82,954.33,1026.14,596,11.98,3.69,-81,1
1651165301,2022-04-28 19:01,56.48,954.34,1026.14,596,11.94,3.57,-81,1
1651165361,2022-04-28 19:02,56.41,954.33,1026.14,596,11.91,3.52,-81,1
1651165421,2022-04-28 19:03,56.46,954.32,1026.13,596,11.86,3.49,-82,1
1651165481,2022-04-28 19:04,56.53,954.36,1026.16,596,11.86,3.51,-81,1
1651165541,2022-04-28 19:05,57.22,954.34,1026.15,596,11.87,3.69,-83,1
1651165601,2022-04-28 19:06,57.17,954.38,1026.18,596,11.86,3.67,-81,1
1651165661,2022-04-28 19:07,56.89,954.39,1026.19,596,11.85,3.59,-80,1
1651165721,2022-04-28 19:08,56.93,954.39,1026.20,596,11.85,3.60,-82,1
1651165781,2022-04-28 19:09,57.08,954.41,1026.21,596,11.85,3.63,-82,1
1651165841,2022-04-28 19:10,57.24,954.42,1026.23,596,11.80,3.63,-81,1
1651165901,2022-04-28 19:11,57.22,954.44,1026.25,596,11.78,3.60,-81,1
1651165961,2022-04-28 19:12,57.63,954.44,1026.24,596,11.68,3.61,-82,1
1651166021,2022-04-28 19:13,58.04,954.49,1026.30,596,11.67,3.70,-81,1
1651166081,2022-04-28 19:14,58.00,954.44,1026.25,596,11.70,3.72,-81,1
1651166141,2022-04-28 19:15,58.47,954.47,1026.27,596,11.67,3.81,-81,1
1651166201,2022-04-28 19:16,57.88,954.45,1026.26,596,11.65,3.65,-81,1
1651166261,2022-04-28 19:17,58.54,954.48,1026.28,596,11.59,3.75,-81,1
1651166321,2022-04-28 19:18,58.19,954.49,1026.30,596,11.58,3.66,-80,1
1651166381,2022-04-28 19:19,58.96,954.49,1026.29,596,11.51,3.78,-81,1
1651166442,2022-04-28 19:20,58.56,954.50,1026.31,596,11.49,3.66,-82,1
1651166502,2022-04-28 19:21,58.18,954.48,1026.29,596,11.50,3.58,-81,1
1651166562,2022-04-28 19:22,58.16,954.51,1026.31,596,11.44,3.52,-81,1
1651166622,2022-04-28 19:23,58.71,954.49,1026.30,596,11.40,3.61,-81,1
1651166682,2022-04-28 19:24,59.17,954.51,1026.31,596,11.35,3.68,-81,1
1651166742,2022-04-28 19:25,59.23,954.52,1026.32,596,11.31,3.65,-80,1
1651166802,2022-04-28 19:26,59.31,954.53,1026.33,596,11.32,3.68,-81,1
1651166862,2022-04-28 19:27,59.47,954.53,1026.33,596,11.27,3.67,-81,1
1651166922,2022-04-28 19:28,59.05,954.53,1026.34,596,11.28,3.58,-80,1
1651166982,2022-04-28 19:29,59.46,954.53,1026.34,596,11.20,3.60,-81,1
1651167042,2022-04-28 19:30,59.68,954.55,1026.36,596,11.20,3.66,-81,1
1651167102,2022-04-28 19:31,59.93,954.57,1026.37,596,11.10,3.62,-81,1
1651167162,2022-04-28 19:32,59.99,954.59,1026.39,596,11.08,3.62,-81,1
1651167222,2022-04-28 19:33,59.96,954.64,1026.45,596,11.04,3.57,-81,1
1651167282,2022-04-28 19:34,60.16,954.62,1026.42,596,11.04,3.62,-81,1
1651167342,2022-04-28 19:35,60.72,954.68,1026.49,596,10.87,3.59,-81,1
1651167402,2022-04-28 19:36,60.94,954.64,1026.45,596,10.87,3.64,-82,1
1651167462,2022-04-28 19:37,61.13,954.66,1026.47,596,10.79,3.61,-81,1
1651167522,2022-04-28 19:38,61.63,954.67,1026.47,596,10.73,3.67,-81,1
1651167582,2022-04-28 19:39,62.06,954.66,1026.47,596,10.60,3.64,-80,1
1651167642,2022-04-28 19:40,62.29,954.77,1026.58,596,10.54,3.64,-82,1
1651167702,2022-04-28 19:41,61.91,954.74,1026.55,596,10.60,3.61,-82,1
1651167762,2022-04-28 19:42,61.96,954.76,1026.57,596,10.57,3.59,-81,1
1651167822,2022-04-28 19:43,61.99,954.75,1026.56,596,10.56,3.59,-81,1
1651167882,2022-04-28 19:44,62.15,954.76,1026.56,596,10.52,3.59,-81,1
1651167942,2022-04-28 19:45,61.94,954.79,1026.60,596,10.48,3.50,-80,1
1651168002,2022-04-28 19:46,62.03,954.76,1026.57,596,10.48,3.52,-81,1
1651168063,2022-04-28 19:47,62.10,954.79,1026.60,596,10.43,3.49,-80,1
1651168123,2022-04-28 19:48,62.06,954.76,1026.57,596,10.42,3.48,-82,1
1651168183,2022-04-28 19:49,62.58,954.79,1026.60,596,10.35,3.53,-80,1
1651168243,2022-04-28 19:50,62.18,954.79,1026.60,596,10.36,3.45,-82,1
1651168303,2022-04-28 19:51,62.47,954.83,1026.64,596,10.33,3.48,-80,1
1651168363,2022-04-28 19:52,62.73,954.80,1026.61,596,10.32,3.53,-82,1
1651168423,2022-04-28 19:53,63.18,954.82,1026.63,596,10.26,3.58,-81,1
1651168483,2022-04-28 19:54,63.00,954.84,1026.65,596,10.25,3.53,-81,1
1651168543,2022-04-28 19:55,63.22,954.85,1026.66,596,10.21,3.54,-80,1
1651168603,2022-04-28 19:56,63.49,954.88,1026.69,596,10.18,3.57,-81,1
1651168663,2022-04-28 19:57,63.77,954.89,1026.69,596,10.14,3.59,-81,1
1651168723,2022-04-28 19:58,63.54,954.85,1026.66,596,10.14,3.54,-82,1
1651168783,2022-04-28 19:59,64.08,954.91,1026.72,596,10.09,3.62,-79,1
1651168843,2022-04-28 20:00,64.03,954.92,1026.73,596,10.05,3.57,-82,1
1651168903,2022-04-28 20:01,64.54,954.91,1026.71,596,10.02,3.65,-81,1
1651168963,2022-04-28 20:02,65.93,955.00,1026.80,596,9.89,3.83,-81,1
1651169023,2022-04-28 20:03,65.81,955.00,1026.81,596,9.83,3.75,-82,1
1651169083,2022-04-28 20:04,66.64,954.96,1026.77,596,9.71,3.81,-82,1
1651169143,2022-04-28 20:05,66.07,955.01,1026.82,596,9.76,3.74,-81,1
1651169203,2022-04-28 20:06,67.26,955.03,1026.84,596,9.67,3.90,-81,1
1651169263,2022-04-28 20:07,66.86,955.08,1026.89,596,9.68,3.83,-82,1
1651169323,2022-04-28 20:08,68.49,955.07,1026.88,596,9.59,4.09,-81,1
1651169383,2022-04-28 20:09,69.65,955.06,1026.87,596,9.54,4.28,-81,1
1651169443,2022-04-28 20:10,71.72,955.11,1026.92,596,9.37,4.53,-81,1
1651169503,2022-04-28 20:11,72.52,955.05,1026.86,596,9.35,4.67,-81,1
1651169563,2022-04-28 20:12,72.33,955.13,1026.94,596,9.34,4.62,-81,1
1651169623,2022-04-28 20:13,74.66,955.16,1026.97,596,9.26,5.00,-81,1
1651169683,2022-04-28 20:14,76.12,955.20,1027.01,596,9.18,5.20,-81,1
1651169744,2022-04-28 20:15,77.37,955.19,1026.99,596,9.12,5.38,-80,1
1651169804,2022-04-28 20:16,78.78,955.19,1027.00,596,9.05,5.57,-80,1
1651169864,2022-04-28 20:17,78.78,955.22,1027.02,596,9.02,5.54,-80,1
1651169924,2022-04-28 20:18,79.57,955.23,1027.03,596,8.98,5.65,-81,1
1651169984,2022-04-28 20:19,79.52,955.20,1027.01,596,8.98,5.64,-81,1
1651170044,2022-04-28 20:20,79.75,955.22,1027.03,596,8.90,5.60,-80,1
1651170104,2022-04-28 20:21,81.29,955.27,1027.08,596,8.82,5.80,-81,1
1651170164,2022-04-28 20:22,79.79,955.28,1027.09,596,8.83,5.54,-80,1
1651170224,2022-04-28 20:23,80.96,955.27,1027.08,596,8.75,5.67,-81,1
1651170284,2022-04-28 20:24,79.39,955.31,1027.12,596,8.78,5.42,-81,1
1651170344,2022-04-28 20:25,79.62,955.31,1027.12,596,8.72,5.40,-83,1
1651170404,2022-04-28 20:26,80.68,955.34,1027.15,596,8.74,5.61,-79,1
1651170464,2022-04-28 20:27,80.34,955.33,1027.14,596,8.72,5.53,-82,1
1651170524,2022-04-28 20:28,80.60,955.30,1027.11,596,8.71,5.57,-80,1
1651170584,2022-04-28 20:29,79.83,955.33,1027.14,596,8.68,5.40,-81,1
1651170644,2022-04-28 20:30,79.44,955.34,1027.15,596,8.68,5.33,-81,1
1651170704,2022-04-28 20:31,81.03,955.35,1027.16,596,8.57,5.51,-81,1
1651170764,2022-04-28 20:32,80.23,955.35,1027.16,596,8.58,5.37,-80,1
1651170824,2022-04-28 20:33,79.20,955.38,1027.18,596,8.61,5.22,-82,1
1651170884,2022-04-28 20:34,78.97,955.36,1027.17,596,8.62,5.19,-80,1
1651170944,2022-04-28 20:35,78.45,955.42,1027.23,596,8.62,5.09,-81,1
1651171004,2022-04-28 20:36,78.13,955.43,1027.24,596,8.58,4.99,-81,1
1651171064,2022-04-28 20:37,77.90,955.44,1027.24,596,8.60,4.97,-81,1
1651171124,2022-04-28 20:38,81.39,955.47,1027.27,596,8.49,5.49,-81,1
1651171184,2022-04-28 20:39,81.86,955.45,1027.26,596,8.45,5.54,-81,1
1651171245,2022-04-28 20:40,82.29,955.50,1027.31,596,8.43,5.59,-80,1
1651171305,2022-04-28 20:41,83.56,955.51,1027.32,596,8.39,5.78,-81,1
1651171365,2022-04-28 20:42,82.13,955.52,1027.33,596,8.40,5.54,-80,1
1651171425,2022-04-28 20:43,82.44,955.51,1027.31,596,8.42,5.61,-80,1
1651171485,2022-04-28 20:44,81.86,955.54,1027.35,596,8.40,5.49,-81,1
1651171545,2022-04-28 20:45,84.88,955.53,1027.34,596,8.37,5.98,-81,1
1651171605,2022-04-28 20:46,83.81,955.56,1027.37,596,8.38,5.81,-82,1
1651171665,2022-04-28 20:47,84.25,955.53,1027.34,596,8.38,5.88,-80,1
1651171725,2022-04-28 20:48,83.89,955.60,1027.41,596,8.37,5.81,-81,1
1651171785,2022-04-28 20:49,81.94,955.57,1027.38,596,8.37,5.47,-80,1
1651171845,2022-04-28 20:50,81.48,955.62,1027.43,596,8.31,5.33,-81,1
1651171905,2022-04-28 20:51,81.45,955.61,1027.42,596,8.32,5.34,-81,1
1651171965,2022-04-28 20:52,82.30,955.59,1027.40,596,8.27,5.44,-81,1
1651172025,2022-04-28 20:53,82.15,955.58,1027.38,596,8.27,5.41,-82,1
1651172085,2022-04-28 20:54,81.23,955.58,1027.39,596,8.29,5.27,-82,1
1651172145,2022-04-28 20:55,81.30,955.59,1027.39,596,8.27,5.26,-81,1
1651172205,2022-04-28 20:56,81.11,955.60,1027.40,596,8.27,5.23,-80,1
1651172265,2022-04-28 20:57,80.05,955.55,1027.36,596,8.24,5.01,-80,1
1651172325,2022-04-28 20:58,80.43,955.61,1027.42,596,8.23,5.07,-81,1
1651172385,2022-04-28 20:59,81.60,955.63,1027.43,596,8.23,5.28,-81,1
1651172445,2022-04-28 21:00,80.69,955.71,1027.51,596,8.19,5.08,-82,1
1651172505,2022-04-28 21:01,83.25,955.66,1027.47,596,8.15,5.49,-81,1
1651172565,2022-04-28 21:02,81.38,955.68,1027.48,596,8.16,5.17,-82,1
1651172625,2022-04-28 21:03,80.83,955.67,1027.48,596,8.14,5.05,-82,1
1651172685,2022-04-28 21:04,80.76,955.65,1027.46,596,8.14,5.04,-81,1
1651172745,2022-04-28 21:05,81.25,955.65,1027.46,596,8.08,5.07,-81,1
1651172806,2022-04-28 21:06,81.32,955.63,1027.44,596,8.08,5.08,-81,1
1651172866,2022-04-28 21:07,82.78,955.69,1027.50,596,8.03,5.29,-80,1
1651172926,2022-04-28 21:08,81.68,955.66,1027.46,596,8.04,5.10,-81,1
1651172986,2022-04-28 21:09,81.93,955.66,1027.47,596,8.02,5.13,-80,1
1651173046,2022-04-28 21:10,82.34,955.65,1027.46,596,7.98,5.16,-81,1
1651173106,2022-04-28 21:11,82.30,955.66,1027.46,596,8.00,5.17,-82,1
1651173166,2022-04-28 21:12,81.93,955.67,1027.47,596,8.00,5.11,-81,1
1651173226,2022-04-28 21:13,82.23,955.63,1027.44,596,8.00,5.16,-81,1
1651173286,2022-04-28 21:14,82.11,955.67,1027.48,596,7.99,5.13,-80,1
1651173346,2022-04-28 21:15,81.76,955.65,1027.46,596,7.98,5.06,-81,1
1651173406,2022-04-28 21:16,81.49,955.66,1027.47,596,7.98,5.01,-81,1
1651173466,2022-04-28 21:17,81.45,955.68,1027.48,596,7.96,4.99,-81,1
1651173526,2022-04-28 21:18,81.87,955.68,1027.49,596,7.97,5.07,-80,1
1651173586,2022-04-28 21:19,81.97,955.68,1027.49,596,7.94,5.06,-81,1
1651173646,2022-04-28 21:20,81.41,955.68,1027.48,596,7.93,4.95,-80,1
1651173706,2022-04-28 21:21,80.46,955.73,1027.53,596,7.92,4.77,-81,1
1651173766,2022-04-28 21:22,80.76,955.73,1027.53,596,7.91,4.81,-82,1
1651173826,2022-04-28 21:23,80.73,955.75,1027.56,596,7.89,4.79,-81,1
1651173886,2022-04-28 21:24,80.34,955.76,1027.57,596,7.88,4.71,-80,1
1651173946,2022-04-28 21:25,80.64,955.75,1027.56,596,7.86,4.75,-81,1
1651174006,2022-04-28 21:26,80.99,955.79,1027.59,596,7.84,4.79,-80,1
1651174066,2022-04-28 21:27,80.38,955.76,1027.57,596,7.80,4.64,-81,1
1651174126,2022-04-28 21:28,81.98,955.76,1027.56,596,7.77,4.89,-80,1
1651174186,2022-04-28 21:29,82.11,955.79,1027.60,596,7.74,4.89,-81,1
1651174246,2022-04-28 21:30,82.00,955.83,1027.63,596,7.69,4.82,-80,1
1651174307,2022-04-28 21:31,81.84,955.82,1027.62,596,7.67,4.77,-80,1
1651174367,2022-04-28 21:32,82.94,955.84,1027.65,596,7.64,4.93,-80,1
1651174427,2022-04-28 21:33,82.53,955.83,1027.63,596,7.61,4.83,-80,1
1651174487,2022-04-28 21:34,82.82,955.83,1027.63,596,7.60,4.87,-80,1
1651174547,2022-04-28 21:35,83.70,955.85,1027.66,596,7.60,5.02,-82,1
1651174607,2022-04-28 21:36,83.06,955.86,1027.67,596,7.55,4.87,-81,1
1651174667,2022-04-28 21:37,82.63,955.86,1027.67,596,7.52,4.76,-81,1
1651174727,2022-04-28 21:38,82.53,955.83,1027.64,596,7.48,4.71,-81,1
1651174787,2022-04-28 21:39,81.98,955.87,1027.68,596,7.45,4.58,-81,1
1651174847,2022-04-28 21:40,84.14,955.90,1027.71,596,7.44,4.94,-82,1
1651174907,2022-04-28 21:41,83.66,955.90,1027.71,596,7.36,4.78,-81,1
1651174967,2022-04-28 21:42,82.33,955.94,1027.75,596,7.31,4.50,-81,1
1651175027,2022-04-28 21:43,85.39,955.95,1027.76,596,7.26,4.98,-81,1
1651175087,2022-04-28 21:44,85.09,955.94,1027.75,596,7.26,4.93,-81,1
1651175147,2022-04-28 21:45,85.82,955.98,1027.78,596,7.26,5.05,-81,1
1651175207,2022-04-28 21:46,85.58,955.99,1027.80,596,7.24,4.99,-82,1
1651175267,2022-04-28 21:47,84.79,956.01,1027.82,596,7.23,4.85,-82,1
1651175327,2022-04-28 21:48,86.04,956.02,1027.83,596,7.22,5.05,-82,1
1651175387,2022-04-28 21:49,86.55,956.02,1027.83,596,7.21,5.12,-80,1
1651175447,2022-04-28 21:50,86.06,956.00,1027.81,596,7.19,5.02,-81,1
1651175507,2022-04-28 21:51,86.08,956.00,1027.81,596,7.18,5.02,-80,1
1651175567,2022-04-28 21:52,86.78,956.00,1027.81,596,7.18,5.13,-81,1
1651175627,2022-04-28 21:53,86.33,956.01,1027.82,596,7.17,5.05,-81,1
1651175687,2022-04-28 21:54,85.06,956.00,1027.81,596,7.13,4.79,-81,1
1651175748,2022-04-28 21:55,84.37,956.02,1027.83,596,7.13,4.68,-81,1
1651175808,2022-04-28 21:56,84.21,956.00,1027.81,596,7.10,4.62,-80,1
1651175868,2022-04-28 21:57,84.52,956.04,1027.85,596,7.11,4.68,-81,1
1651175928,2022-04-28 21:58,84.34,956.05,1027.86,596,7.07,4.61,-80,1
1651175988,2022-04-28 21:59,82.98,956.08,1027.89,596,7.04,4.35,-81,1
1651176048,2022-04-28 22:00,83.20,956.07,1027.88,596,7.01,4.36,-80,1
1651176108,2022-04-28 22:01,83.76,956.08,1027.89,596,6.99,4.44,-79,1
1651176168,2022-04-28 22:02,84.55,956.09,1027.90,596,6.98,4.56,-81,1
1651176228,2022-04-28 22:03,84.88,956.10,1027.91,596,6.97,4.61,-81,1
1651176288,2022-04-28 22:04,84.00,956.13,1027.94,596,6.96,4.45,-81,1
1651176348,2022-04-28 22:05,83.06,956.11,1027.92,596,6.93,4.26,-81,1
1651176408,2022-04-28 22:06,82.49,956.11,1027.92,596,6.91,4.14,-81,1
1651176468,2022-04-28 22:07,83.93,956.14,1027.94,596,6.85,4.33,-81,1
1651176528,2022-04-28 22:08,84.65,956.14,1027.94,596,6.82,4.42,-82,1
1651176588,2022-04-28 22:09,83.78,956.11,1027.92,596,6.79,4.24,-81,1
1651176648,2022-04-28 22:10,85.68,956.13,1027.94,596,6.71,4.49,-80,1
1651176708,2022-04-28 22:11,88.78,956.13,1027.94,596,6.71,4.99,-81,1
1651176768,2022-04-28 22:12,87.11,956.15,1027.96,596,6.68,4.69,-82,1
1651176828,2022-04-28 22:13,86.76,956.14,1027.94,596,6.67,4.63,-81,1
1651176888,2022-04-28 22:14,86.89,956.18,1027.99,596,6.66,4.64,-81,1
1651176948,2022-04-28 22:15,86.32,956.17,1027.98,596,6.63,4.51,-80,1
1651177008,2022-04-28 22:16,86.06,956.18,1027.98,596,6.62,4.46,-80,1
1651177068,2022-04-28 22:17,85.72,956.17,1027.98,596,6.61,4.39,-81,1
1651177128,2022-04-28 22:18,86.43,956.23,1028.03,596,6.61,4.51,-81,1
1651177188,2022-04-28 22:19,83.79,956.19,1028.00,596,6.57,4.03,-80,1
1651177249,2022-04-28 22:20,84.01,956.22,1028.03,596,6.53,4.03,-81,1
1651177309,2022-04-28 22:21,84.59,956.20,1028.01,596,6.52,4.12,-81,1
1651177369,2022-04-28 22:22,97.42,956.16,1027.97,596,6.46,6.08,-82,1
1651177429,2022-04-28 22:23,90.26,956.20,1028.00,596,6.44,4.96,-82,1
1651177489,2022-04-28 22:24,89.95,956.21,1028.02,596,6.44,4.92,-81,1
1651177549,2022-04-28 22:25,89.81,956.20,1028.01,596,6.43,4.88,-81,1
1651177609,2022-04-28 22:26,89.62,956.20,1028.01,596,6.40,4.82,-80,1
1651177669,2022-04-28 22:27,91.38,956.22,1028.02,596,6.37,5.07,-82,1
1651177729,2022-04-28 22:28,89.31,956.20,1028.01,596,6.34,4.71,-81,1
1651177789,2022-04-28 22:29,90.41,956.23,1028.04,596,6.32,4.87,-81,1
1651177849,2022-04-28 22:30,90.48,956.24,1028.04,596,6.32,4.88,-82,1
1651177909,2022-04-28 22:31,90.57,956.23,1028.03,596,6.31,4.89,-81,1
1651177969,2022-04-28 22:32,90.46,956.23,1028.04,596,6.30,4.86,-81,1
1651178029,2022-04-28 22:33,88.96,956.21,1028.01,596,6.28,4.60,-82,1
1651178089,2022-04-28 22:34,88.48,956.23,1028.04,596,6.27,4.51,-81,1
1651178149,2022-04-28 22:35,87.89,956.23,1028.04,596,6.25,4.40,-82,1
1651178209,2022-04-28 22:36,86.89,956.25,1028.06,596,6.23,4.21,-81,1
1651178269,2022-04-28 22:37,87.80,956.25,1028.05,596,6.22,4.35,-81,1
1651178329,2022-04-28 22:38,86.60,956.26,1028.07,596,6.18,4.12,-80,1
1651178389,2022-04-28 22:39,87.57,956.27,1028.07,596,6.17,4.27,-80,1
1651178449,2022-04-28 22:40,87.33,956.22,1028.03,596,6.13,4.19,-81,1
1651178509,2022-04-28 22:41,86.00,956.25,1028.06,596,6.12,3.96,-80,1
1651178569,2022-04-28 22:42,85.62,956.24,1028.04,596,6.11,3.89,-80,1
1651178629,2022-04-28 22:43,81.08,956.24,1028.04,596,6.07,3.08,-79,1
1651178689,2022-04-28 22:44,79.76,956.25,1028.05,596,6.06,2.83,-82,1
1651178749,2022-04-28 22:45,79.60,956.19,1028.00,596,6.03,2.77,-81,1
1651178810,2022-04-28 22:46,79.50,956.27,1028.07,596,6.01,2.74,-80,1
1651178870,2022-04-28 22:47,79.29,956.28,1028.08,596,5.97,2.66,-80,1
1651178930,2022-04-28 22:48,79.02,956.29,1028.10,596,5.96,2.60,-80,1
1651178990,2022-04-28 22:49,78.52,956.26,1028.06,596,5.92,2.48,-80,1
1651179050,2022-04-28 22:50,78.46,956.28,1028.09,596,5.89,2.44,-80,1
1651179110,2022-04-28 22:51,78.57,956.29,1028.10,596,5.88,2.45,-81,1
1651179170,2022-04-28 22:52,78.56,956.30,1028.11,596,5.84,2.41,-80,1
1651179230,2022-04-28 22:53,78.53,956.32,1028.13,596,5.82,2.38,-81,1
1651179290,2022-04-28 22:54,79.19,956.35,1028.16,596,5.80,2.48,-81,1
1651179350,2022-04-28 22:55,78.98,956.37,1028.18,596,5.77,2.41,-81,1
1651179410,2022-04-28 22:56,78.80,956.38,1028.19,596,5.74,2.35,-82,1
1651179470,2022-04-28 22:57,79.12,956.40,1028.20,596,5.72,2.39,-81,1
1651179530,2022-04-28 22:58,79.96,956.38,1028.19,596,5.72,2.54,-81,1
1651179590,2022-04-28 22:59,81.03,956.36,1028.17,596,5.69,2.69,-82,1
1651179650,2022-04-28 23:00,79.74,956.39,1028.20,596,5.66,2.44,-81,1
1651179710,2022-04-28 23:01,79.82,956.40,1028.21,596,5.64,2.43,-79,1
1651179770,2022-04-28 23:02,80.02,956.39,1028.20,596,5.63,2.46,-81,1
1651179830,2022-04-28 23:03,80.97,956.39,1028.20,596,5.61,2.61,-80,1
1651179890,2022-04-28 23:04,81.32,956.40,1028.21,596,5.58,2.64,-83,1
1651179950,2022-04-28 23:05,81.08,956.39,1028.20,596,5.57,2.59,-80,1
1651180010,2022-04-28 23:06,81.60,956.40,1028.21,596,5.56,2.67,-82,1
1651180070,2022-04-28 23:07,81.38,956.39,1028.20,596,5.55,2.62,-80,1
1651180130,2022-04-28 23:08,80.88,956.38,1028.19,596,5.54,2.52,-81,1
1651180190,2022-04-28 23:09,80.71,956.39,1028.19,596,5.53,2.48,-80,1
1651180250,2022-04-28 23:10,81.28,956.42,1028.23,596,5.51,2.56,-81,1
1651180310,2022-04-28 23:11,80.77,956.40,1028.21,596,5.51,2.47,-80,1
1651180370,2022-04-28 23:12,81.25,956.41,1028.22,596,5.50,2.55,-80,1
1651180431,2022-04-28 23:13,81.18,956.41,1028.22,596,5.48,2.52,-81,1
1651180491,2022-04-28 23:14,80.64,956.42,1028.23,596,5.47,2.41,-81,1
1651180551,2022-04-28 23:15,80.49,956.39,1028.20,596,5.44,2.36,-80,1
1651180611,2022-04-28 23:16,80.72,956.41,1028.22,596,5.42,2.38,-82,1
1651180671,2022-04-28 23:17,81.40,956.46,1028.26,596,5.41,2.48,-80,1
1651180731,2022-04-28 23:18,81.01,956.45,1028.25,596,5.39,2.40,-81,1
1651180791,2022-04-28 23:19,80.41,956.46,1028.26,596,5.36,2.26,-80,1
1651180851,2022-04-28 23:20,80.02,956.48,1028.29,596,5.34,2.18,-81,1
1651180911,2022-04-28 23:21,79.41,956.50,1028.30,596,5.30,2.03,-81,1
1651180971,2022-04-28 23:22,79.72,956.46,1028.27,596,5.28,2.06,-81,1
1651181031,2022-04-28 23:23,80.60,956.49,1028.30,596,5.26,2.20,-81,1
1651181091,2022-04-28 23:24,80.81,956.49,1028.29,596,5.24,2.22,-79,1
1651181151,2022-04-28 23:25,81.21,956.51,1028.32,596,5.22,2.27,-80,1
1651181211,2022-04-28 23:26,80.61,956.50,1028.31,596,5.18,2.12,-81,1
1651181271,2022-04-28 23:27,80.56,956.48,1028.29,596,5.13,2.07,-81,1
1651181331,2022-04-28 23:28,80.99,956.53,1028.34,596,5.07,2.08,-81,1
1651181391,2022-04-28 23:29,81.60,956.52,1028.33,596,5.04,2.16,-80,1
1651181451,2022-04-28 23:30,85.23,956.54,1028.35,596,5.01,2.74,-81,1
1651181511,2022-04-28 23:31,85.91,956.52,1028.33,596,4.95,2.79,-81,1
1651181571,2022-04-28 23:32,87.51,956.56,1028.36,596,4.92,3.02,-82,1
1651181631,2022-04-28 23:33,89.36,956.55,1028.35,596,4.88,3.28,-80,1
1651181691,2022-04-28 23:34,89.44,956.57,1028.38,596,4.83,3.24,-80,1
1651181751,2022-04-28 23:35,89.82,956.54,1028.35,596,4.82,3.29,-81,1
1651181811,2022-04-28 23:36,89.26,956.57,1028.38,596,4.81,3.20,-80,1
1651181871,2022-04-28 23:37,88.25,956.58,1028.38,596,4.80,3.02,-81,1
1651181931,2022-04-28 23:38,86.76,956.57,1028.37,596,4.77,2.75,-81,1
1651181992,2022-04-28 23:39,87.35,956.56,1028.37,596,4.79,2.87,-80,1
1651182052,2022-04-28 23:40,85.68,956.57,1028.37,596,4.77,2.58,-81,1
1651182112,2022-04-28 23:41,85.81,956.55,1028.36,596,4.77,2.60,-81,1
1651182172,2022-04-28 23:42,86.05,956.56,1028.36,596,4.76,2.63,-82,1
1651182232,2022-04-28 23:43,85.77,956.58,1028.38,596,4.75,2.57,-80,1
1651182292,2022-04-28 23:44,85.46,956.57,1028.38,596,4.75,2.52,-81,1
1651182352,2022-04-28 23:45,84.81,956.57,1028.38,596,4.71,2.38,-81,1
1651182412,2022-04-28 23:46,84.16,956.56,1028.36,596,4.70,2.26,-81,1
1651182472,2022-04-28 23:47,84.38,956.53,1028.34,596,4.70,2.29,-81,1
1651182532,2022-04-28 23:48,84.06,956.54,1028.35,596,4.69,2.23,-81,1
1651182592,2022-04-28 23:49,84.37,956.52,1028.32,596,4.67,2.26,-80,1
1651182652,2022-04-28 23:50,84.51,956.53,1028.34,596,4.66,2.28,-81,1
1651182712,2022-04-28 23:51,84.93,956.55,1028.36,596,4.66,2.35,-81,1
1651182772,2022-04-28 23:52,84.54,956.58,1028.39,596,4.64,2.26,-81,1
1651182832,2022-04-28 23:53,84.82,956.57,1028.38,596,4.62,2.29,-81,1
1651182892,2022-04-28 23:54,84.21,956.57,1028.38,596,4.62,2.19,-80,1
1651182952,2022-04-28 23:55,84.02,956.61,1028.41,596,4.62,2.16,-81,1
1651183012,2022-04-28 23:56,82.98,956.61,1028.42,596,4.57,1.93,-81,1
1651183072,2022-04-28 23:57,83.25,956.61,1028.41,596,4.55,1.96,-81,1
1651183132,2022-04-28 23:58,84.12,956.57,1028.38,596,4.52,2.07,-81,1
1651183192,2022-04-28 23:59,83.54,956.59,1028.39,596,4.51,1.97,-81,1