1651183252,2022-04-29 00:00,83.81,956.54,1028.35,596,4.48,1.98,-80,1
1651183312,2022-04-29 00:01,84.66,956.58,1028.39,596,4.47,2.12,-81,1
1651183372,2022-04-29 00:02,84.35,956.59,1028.40,596,4.45,2.04,-81,1
1651183432,2022-04-29 00:03,85.27,956.59,1028.40,596,4.42,2.17,-80,1
1651183492,2022-04-29 00:04,85.76,956.58,1028.39,596,4.41,2.24,-81,1
1651183552,2022-04-29 00:05,85.76,956.59,1028.39,596,4.38,2.21,-80,1
1651183613,2022-04-29 00:06,86.79,956.53,1028.34,596,4.37,2.37,-81,1
1651183673,2022-04-29 00:07,85.70,956.55,1028.36,596,4.35,2.17,-81,1
1651183733,2022-04-29 00:08,84.06,956.58,1028.38,596,4.33,1.88,-82,1
1651183793,2022-04-29 00:09,84.32,956.56,1028.37,596,4.33,1.92,-81,1
1651183853,2022-04-29 00:10,84.50,956.54,1028.35,596,4.29,1.91,-80,1
1651183913,2022-04-29 00:11,84.14,956.49,1028.30,596,4.18,1.74,-81,1
1651183973,2022-04-29 00:12,84.30,956.52,1028.33,596,4.20,1.79,-81,1
1651184033,2022-04-29 00:13,84.82,956.54,1028.34,596,4.18,1.86,-81,1
1651184093,2022-04-29 00:14,84.84,956.53,1028.34,596,4.14,1.82,-81,1
1651184153,2022-04-29 00:15,86.54,956.56,1028.36,596,4.05,2.01,-81,1
1651184213,2022-04-29 00:16,86.11,956.49,1028.30,596,4.03,1.92,-81,1
1651184273,2022-04-29 00:17,89.00,956.52,1028.32,596,4.01,2.36,-80,1
1651184333,2022-04-29 00:18,91.01,956.49,1028.30,596,3.98,2.65,-81,1
1651184393,2022-04-29 00:19,91.36,956.47,1028.28,596,3.96,2.68,-82,1
1651184453,2022-04-29 00:20,93.47,956.50,1028.31,596,3.92,2.96,-81,1
1651184513,2022-04-29 00:21,96.81,956.49,1028.30,596,3.89,3.43,-80,1
1651184573,2022-04-29 00:22,98.60,956.49,1028.30,596,3.89,3.69,-81,1
1651184633,2022-04-29 00:23,98.38,956.54,1028.34,596,3.81,3.58,-80,1
1651184693,2022-04-29 00:24,100.00,956.53,1028.34,596,3.81,3.81,-81,1
1651184753,2022-04-29 00:25,100.00,956.53,1028.33,596,3.80,3.80,-80,1
1651184813,2022-04-29 00:26,97.54,956.51,1028.32,596,3.78,3.43,-80,1
1651184873,2022-04-29 00:27,99.05,956.56,1028.37,596,3.77,3.64,-80,1
1651184933,2022-04-29 00:28,96.65,956.49,1028.30,596,3.77,3.29,-81,1
1651184993,2022-04-29 00:29,95.01,956.50,1028.31,596,3.78,3.06,-80,1
1651185053,2022-04-29 00:30,93.31,956.53,1028.34,596,3.79,2.81,-82,1
1651185114,2022-04-29 00:31,92.09,956.51,1028.31,596,3.79,2.63,-81,1
1651185174,2022-04-29 00:32,91.02,956.51,1028.32,596,3.79,2.46,-81,1
1651185234,2022-04-29 00:33,91.96,956.52,1028.32,596,3.78,2.60,-81,1
1651185294,2022-04-29 00:34,92.48,956.51,1028.32,596,3.77,2.67,-82,1
1651185354,2022-04-29 00:35,92.47,956.52,1028.33,596,3.76,2.65,-81,1
1651185414,2022-04-29 00:36,91.41,956.53,1028.33,596,3.75,2.48,-82,1
1651185474,2022-04-29 00:37,91.23,956.49,1028.29,596,3.74,2.44,-81,1
1651185534,2022-04-29 00:38,90.63,956.48,1028.28,596,3.76,2.37,-81,1
1651185594,2022-04-29 00:39,88.96,956.52,1028.32,596,3.75,2.10,-81,1
1651185654,2022-04-29 00:40,88.44,956.50,1028.31,596,3.74,2.01,-80,1
1651185714,2022-04-29 00:41,88.67,956.47,1028.28,596,3.74,2.05,-80,1
1651185774,2022-04-29 00:42,88.61,956.51,1028.32,596,3.71,2.01,-80,1
1651185834,2022-04-29 00:43,88.68,956.51,1028.32,596,3.69,2.00,-81,1
1651185894,2022-04-29 00:44,90.99,956.56,1028.36,596,3.64,2.31,-81,1
1651185954,2022-04-29 00:45,91.12,956.54,1028.34,596,3.68,2.37,-81,1
1651186014,2022-04-29 00:46,91.17,956.51,1028.32,596,3.68,2.38,-81,1
1651186074,2022-04-29 00:47,92.75,956.53,1028.34,596,3.69,2.63,-81,1
1651186134,2022-04-29 00:48,91.81,956.52,1028.33,596,3.63,2.42,-80,1
1651186194,2022-04-29 00:49,91.30,956.51,1028.32,596,3.62,2.34,-81,1
1651186254,2022-04-29 00:50,91.43,956.55,1028.35,596,3.61,2.35,-80,1
1651186314,2022-04-29 00:51,91.20,956.53,1028.34,596,3.61,2.31,-80,1
1651186374,2022-04-29 00:52,90.96,956.53,1028.34,596,3.60,2.26,-81,1
1651186434,2022-04-29 00:53,90.43,956.55,1028.35,596,3.58,2.16,-81,1
1651186494,2022-04-29 00:54,91.96,956.52,1028.32,596,3.56,2.38,-81,1
1651186554,2022-04-29 00:55,92.30,956.55,1028.36,596,3.54,2.41,-80,1
1651186614,2022-04-29 00:56,91.44,956.54,1028.35,596,3.50,2.24,-80,1
1651186674,2022-04-29 00:57,91.59,956.53,1028.33,596,3.48,2.24,-81,1
1651186735,2022-04-29 00:58,90.41,956.51,1028.31,596,3.48,2.06,-81,1
1651186795,2022-04-29 00:59,90.86,956.52,1028.33,596,3.47,2.12,-79,1
1651186855,2022-04-29 01:00,91.49,956.52,1028.33,596,3.41,2.16,-81,1
1651186915,2022-04-29 01:01,90.66,956.51,1028.32,596,3.45,2.07,-81,1
1651186975,2022-04-29 01:02,91.10,956.52,1028.33,596,3.43,2.12,-81,1
1651187035,2022-04-29 01:03,91.25,956.55,1028.36,596,3.43,2.14,-80,1
1651187095,2022-04-29 01:04,90.75,956.50,1028.30,596,3.39,2.02,-82,1
1651187155,2022-04-29 01:05,90.65,956.53,1028.34,596,3.34,1.96,-80,1
1651187215,2022-04-29 01:06,91.36,956.51,1028.32,596,3.30,2.03,-81,1
1651187275,2022-04-29 01:07,94.10,956.49,1028.30,596,3.30,2.44,-81,1
1651187335,2022-04-29 01:08,93.57,956.48,1028.28,596,3.31,2.37,-81,1
1651187395,2022-04-29 01:09,94.12,956.47,1028.27,596,3.31,2.46,-81,1
1651187455,2022-04-29 01:10,93.21,956.46,1028.27,596,3.29,2.30,-81,1
1651187515,2022-04-29 01:11,93.21,956.48,1028.28,596,3.24,2.25,-81,1
1651187575,2022-04-29 01:12,92.90,956.52,1028.32,596,3.24,2.20,-81,1
1651187635,2022-04-29 01:13,94.96,956.42,1028.23,596,3.27,2.54,-82,1
1651187695,2022-04-29 01:14,94.61,956.42,1028.23,596,3.24,2.46,-81,1
1651187755,2022-04-29 01:15,94.12,956.42,1028.23,596,3.25,2.40,-81,1
1651187815,2022-04-29 01:16,93.93,956.42,1028.23,596,3.26,2.38,-80,1
1651187875,2022-04-29 01:17,93.43,956.38,1028.18,596,3.26,2.30,-81,1
1651187935,2022-04-29 01:18,93.37,956.41,1028.21,596,3.27,2.30,-80,1
1651187995,2022-04-29 01:19,93.88,956.40,1028.20,596,3.27,2.38,-82,1
1651188055,2022-04-29 01:20,93.80,956.41,1028.21,596,3.28,2.38,-80,1
1651188115,2022-04-29 01:21,92.76,956.42,1028.23,596,3.26,2.20,-81,1
1651188175,2022-04-29 01:22,91.93,956.40,1028.21,596,3.25,2.07,-81,1
1651188235,2022-04-29 01:23,91.75,956.43,1028.24,596,3.26,2.05,-81,1
1651188296,2022-04-29 01:24,91.79,956.38,1028.19,596,3.23,2.02,-80,1
1651188356,2022-04-29 01:25,91.37,956.36,1028.17,596,3.22,1.95,-81,1
1651188416,2022-04-29 01:26,92.05,956.28,1028.09,596,3.21,2.04,-80,1
1651188476,2022-04-29 01:27,92.20,956.38,1028.18,596,3.17,2.03,-81,1
1651188536,2022-04-29 01:28,92.92,956.37,1028.18,596,3.16,2.13,-81,1
1651188596,2022-04-29 01:29,92.31,956.40,1028.21,596,3.16,2.03,-82,1
1651188656,2022-04-29 01:30,93.38,956.38,1028.19,596,3.17,2.21,-80,1
1651188716,2022-04-29 01:31,93.04,956.40,1028.20,596,3.17,2.16,-81,1
1651188776,2022-04-29 01:32,92.92,956.39,1028.20,596,3.15,2.12,-80,1
1651188836,2022-04-29 01:33,91.95,956.42,1028.23,596,3.12,1.94,-80,1
1651188896,2022-04-29 01:34,92.51,956.37,1028.18,596,3.12,2.03,-81,1
1651188956,2022-04-29 01:35,93.06,956.41,1028.22,596,3.11,2.10,-81,1
1651189016,2022-04-29 01:36,92.87,956.43,1028.24,596,3.10,2.06,-80,1
1651189076,2022-04-29 01:37,93.35,956.41,1028.22,596,3.10,2.13,-81,1
1651189136,2022-04-29 01:38,92.84,956.39,1028.20,596,3.09,2.04,-81,1
1651189196,2022-04-29 01:39,92.41,956.41,1028.21,596,3.09,1.98,-81,1
1651189256,2022-04-29 01:40,91.89,956.44,1028.25,596,3.07,1.88,-81,1
1651189316,2022-04-29 01:41,91.40,956.42,1028.22,596,3.06,1.80,-81,1
1651189376,2022-04-29 01:42,90.62,956.40,1028.21,596,3.05,1.67,-81,1
1651189436,2022-04-29 01:43,90.18,956.42,1028.23,596,3.03,1.58,-81,1
1651189496,2022-04-29 01:44,90.09,956.37,1028.18,596,3.02,1.56,-81,1
1651189556,2022-04-29 01:45,90.90,956.43,1028.24,596,3.02,1.68,-80,1
1651189616,2022-04-29 01:46,91.22,956.40,1028.20,596,3.00,1.71,-81,1
1651189676,2022-04-29 01:47,91.54,956.40,1028.21,596,3.00,1.76,-81,1
1651189736,2022-04-29 01:48,91.56,956.40,1028.21,596,2.99,1.75,-81,1
1651189796,2022-04-29 01:49,90.65,956.42,1028.23,596,2.98,1.60,-81,1
1651189857,2022-04-29 01:50,91.54,956.42,1028.23,596,2.97,1.73,-81,1
1651189917,2022-04-29 01:51,91.89,956.41,1028.22,596,2.94,1.75,-79,1
1651189977,2022-04-29 01:52,91.79,956.40,1028.20,596,2.94,1.74,-81,1
1651190037,2022-04-29 01:53,92.25,956.40,1028.21,596,2.93,1.80,-80,1
1651190097,2022-04-29 01:54,92.00,956.41,1028.22,596,2.92,1.75,-81,1
1651190157,2022-04-29 01:55,92.68,956.41,1028.22,596,2.92,1.85,-81,1
1651190217,2022-04-29 01:56,92.66,956.40,1028.20,596,2.92,1.85,-81,1
1651190277,2022-04-29 01:57,91.51,956.40,1028.21,596,2.91,1.67,-80,1
1651190337,2022-04-29 01:58,91.41,956.40,1028.21,596,2.90,1.64,-81,1
1651190397,2022-04-29 01:59,90.97,956.39,1028.20,596,2.88,1.55,-80,1
1651190457,2022-04-29 02:00,91.14,956.37,1028.18,596,2.86,1.56,-80,1
1651190517,2022-04-29 02:01,90.95,956.38,1028.18,596,2.83,1.50,-80,1
1651190577,2022-04-29 02:02,92.99,956.41,1028.22,596,2.83,1.81,-81,1
1651190637,2022-04-29 02:03,94.76,956.43,1028.24,596,2.79,2.03,-81,1
1651190697,2022-04-29 02:04,97.10,956.41,1028.21,596,2.75,2.34,-81,1
1651190757,2022-04-29 02:05,99.19,956.37,1028.18,596,2.75,2.64,-81,1
1651190817,2022-04-29 02:06,98.14,956.37,1028.18,596,2.73,2.47,-80,1
1651190877,2022-04-29 02:07,96.39,956.36,1028.16,596,2.71,2.19,-81,1
1651190937,2022-04-29 02:08,96.72,956.38,1028.19,596,2.70,2.23,-80,1
1651190997,2022-04-29 02:09,96.27,956.36,1028.17,596,2.69,2.16,-80,1
1651191057,2022-04-29 02:10,95.42,956.36,1028.17,596,2.68,2.02,-81,1
1651191117,2022-04-29 02:11,95.65,956.37,1028.18,596,2.68,2.05,-81,1
1651191177,2022-04-29 02:12,94.76,956.37,1028.17,596,2.67,1.91,-81,1
1651191237,2022-04-29 02:13,94.38,956.37,1028.18,596,2.66,1.85,-81,1
1651191297,2022-04-29 02:14,94.57,956.38,1028.18,596,2.65,1.87,-81,1
1651191357,2022-04-29 02:15,93.50,956.39,1028.20,596,2.63,1.69,-81,1
1651191417,2022-04-29 02:16,93.23,956.38,1028.19,596,2.61,1.63,-80,1
1651191478,2022-04-29 02:17,91.90,956.36,1028.16,596,2.56,1.38,-81,1
1651191538,2022-04-29 02:18,91.15,956.38,1028.19,596,2.57,1.27,-80,1
1651191598,2022-04-29 02:19,91.24,956.36,1028.17,596,2.54,1.26,-81,1
1651191658,2022-04-29 02:20,91.39,956.38,1028.19,596,2.52,1.26,-80,1
1651191718,2022-04-29 02:21,92.56,956.41,1028.22,596,2.55,1.47,-81,1
1651191778,2022-04-29 02:22,92.50,956.40,1028.20,596,2.52,1.43,-80,1
1651191838,2022-04-29 02:23,92.86,956.39,1028.19,596,2.51,1.47,-81,1
1651191898,2022-04-29 02:24,92.42,956.39,1028.20,596,2.49,1.39,-81,1
1651191958,2022-04-29 02:25,91.69,956.38,1028.18,596,2.45,1.24,-81,1
1651192018,2022-04-29 02:26,92.55,956.38,1028.19,596,2.43,1.35,-81,1
1651192078,2022-04-29 02:27,92.31,956.41,1028.22,596,2.39,1.27,-81,1
1651192138,2022-04-29 02:28,93.10,956.41,1028.21,596,2.37,1.37,-80,1
1651192198,2022-04-29 02:29,96.96,956.39,1028.20,596,2.34,1.91,-81,1
1651192258,2022-04-29 02:30,97.65,956.40,1028.21,596,2.35,2.02,-81,1
1651192318,2022-04-29 02:31,97.42,956.39,1028.20,596,2.35,1.98,-80,1
1651192378,2022-04-29 02:32,97.75,956.39,1028.20,596,2.34,2.02,-80,1
1651192438,2022-04-29 02:33,99.08,956.42,1028.23,596,2.33,2.20,-79,1
1651192498,2022-04-29 02:34,99.73,956.41,1028.22,596,2.33,2.29,-80,1
1651192558,2022-04-29 02:35,100.00,956.41,1028.21,596,2.31,2.31,-81,1
1651192618,2022-04-29 02:36,100.00,956.42,1028.23,596,2.33,2.33,-81,1
1651192678,2022-04-29 02:37,100.00,956.39,1028.20,596,2.33,2.33,-80,1
1651192738,2022-04-29 02:38,98.04,956.40,1028.21,596,2.33,2.05,-80,1
1651192798,2022-04-29 02:39,97.94,956.40,1028.21,596,2.33,2.04,-80,1
1651192858,2022-04-29 02:40,98.18,956.42,1028.22,596,2.33,2.07,-80,1
1651192918,2022-04-29 02:41,96.71,956.39,1028.20,596,2.31,1.84,-80,1
1651192978,2022-04-29 02:42,95.69,956.39,1028.20,596,2.30,1.68,-80,1
1651193039,2022-04-29 02:43,96.32,956.39,1028.20,596,2.31,1.78,-81,1
1651193099,2022-04-29 02:44,96.47,956.36,1028.17,596,2.31,1.81,-81,1
1651193159,2022-04-29 02:45,96.14,956.38,1028.19,596,2.31,1.76,-80,1
1651193219,2022-04-29 02:46,96.91,956.38,1028.18,596,2.31,1.87,-81,1
1651193279,2022-04-29 02:47,97.67,956.36,1028.17,596,2.31,1.98,-80,1
1651193339,2022-04-29 02:48,97.02,956.37,1028.18,596,2.28,1.86,-80,1
1651193399,2022-04-29 02:49,95.82,956.36,1028.17,596,2.27,1.67,-80,1
1651193459,2022-04-29 02:50,96.99,956.36,1028.17,596,2.27,1.84,-80,1
1651193519,2022-04-29 02:51,95.67,956.36,1028.17,596,2.26,1.64,-80,1
1651193579,2022-04-29 02:52,96.27,956.38,1028.18,596,2.27,1.74,-81,1
1651193639,2022-04-29 02:53,96.36,956.40,1028.21,596,2.26,1.74,-81,1
1651193699,2022-04-29 02:54,96.66,956.43,1028.23,596,2.24,1.76,-81,1
1651193759,2022-04-29 02:55,95.65,956.39,1028.20,596,2.24,1.62,-81,1
1651193819,2022-04-29 02:56,96.98,956.43,1028.24,596,2.22,1.79,-80,1
1651193879,2022-04-29 02:57,97.78,956.43,1028.23,596,2.17,1.86,-81,1
1651193939,2022-04-29 02:58,98.02,956.40,1028.21,596,2.14,1.86,-82,1
1651193999,2022-04-29 02:59,100.00,956.41,1028.21,596,2.03,2.03,-80,1
1651194059,2022-04-29 03:00,100.00,956.40,1028.21,596,1.91,1.91,-81,1
1651194119,2022-04-29 03:01,100.00,956.41,1028.21,596,1.91,1.91,-80,1
1651194179,2022-04-29 03:02,100.00,956.42,1028.22,596,1.90,1.90,-80,1
1651194239,2022-04-29 03:03,100.00,956.38,1028.19,596,1.89,1.89,-81,1
1651194299,2022-04-29 03:04,100.00,956.37,1028.18,596,1.86,1.86,-81,1
1651194359,2022-04-29 03:05,100.00,956.36,1028.17,596,1.88,1.88,-81,1
1651194419,2022-04-29 03:06,100.00,956.34,1028.15,596,1.89,1.89,-80,1
1651194480,2022-04-29 03:08,100.00,956.34,1028.15,596,1.90,1.90,-80,1
1651194540,2022-04-29 03:09,100.00,956.32,1028.12,596,1.91,1.91,-79,1
1651194600,2022-04-29 03:10,100.00,956.31,1028.12,596,1.91,1.91,-80,1
1651194660,2022-04-29 03:11,100.00,956.31,1028.12,596,1.91,1.91,-81,1
1651194720,2022-04-29 03:12,100.00,956.31,1028.12,596,1.92,1.92,-80,1
1651194780,2022-04-29 03:13,100.00,956.31,1028.11,596,1.94,1.94,-82,1
1651194840,2022-04-29 03:14,100.00,956.31,1028.12,596,1.94,1.94,-81,1
1651194900,2022-04-29 03:15,100.00,956.30,1028.10,596,1.92,1.92,-81,1
1651194960,2022-04-29 03:16,100.00,956.29,1028.10,596,1.91,1.91,-80,1
1651195020,2022-04-29 03:17,100.00,956.27,1028.08,596,1.94,1.94,-81,1
1651195080,2022-04-29 03:18,100.00,956.25,1028.06,596,1.95,1.95,-82,1
1651195140,2022-04-29 03:19,100.00,956.27,1028.08,596,1.94,1.94,-81,1
1651195200,2022-04-29 03:20,100.00,956.25,1028.05,596,1.96,1.96,-81,1
1651195260,2022-04-29 03:21,100.00,956.22,1028.02,596,1.97,1.97,-81,1
1651195320,2022-04-29 03:22,100.00,956.24,1028.05,596,1.98,1.98,-81,1
1651195380,2022-04-29 03:23,100.00,956.24,1028.05,596,1.94,1.94,-80,1
1651195440,2022-04-29 03:24,100.00,956.21,1028.02,596,1.93,1.93,-81,1
1651195500,2022-04-29 03:25,100.00,956.21,1028.02,596,1.92,1.92,-80,1
1651195560,2022-04-29 03:26,100.00,956.20,1028.00,596,1.93,1.93,-81,1
1651195620,2022-04-29 03:27,100.00,956.21,1028.01,596,1.90,1.90,-81,1
1651195680,2022-04-29 03:28,100.00,956.20,1028.01,596,1.91,1.91,-79,1
1651195740,2022-04-29 03:29,100.00,956.20,1028.01,596,1.87,1.87,-80,1
1651195800,2022-04-29 03:30,100.00,956.16,1027.97,596,1.88,1.88,-80,1
1651195860,2022-04-29 03:31,100.00,956.14,1027.94,596,1.89,1.89,-81,1
1651195920,2022-04-29 03:32,100.00,956.14,1027.95,596,1.87,1.87,-81,1
1651195980,2022-04-29 03:33,100.00,956.14,1027.95,596,1.86,1.86,-81,1
1651196040,2022-04-29 03:34,100.00,956.14,1027.95,596,1.87,1.87,-80,1
1651196101,2022-04-29 03:35,100.00,956.11,1027.91,596,1.89,1.89,-81,1
1651196161,2022-04-29 03:36,100.00,956.12,1027.93,596,1.88,1.88,-80,1
1651196221,2022-04-29 03:37,100.00,956.13,1027.94,596,1.88,1.88,-80,1
1651196281,2022-04-29 03:38,100.00,956.13,1027.93,596,1.89,1.89,-81,1
1651196341,2022-04-29 03:39,100.00,956.11,1027.92,596,1.86,1.86,-80,1
1651196401,2022-04-29 03:40,100.00,956.08,1027.89,596,1.87,1.87,-81,1
1651196461,2022-04-29 03:41,100.00,956.07,1027.88,596,1.86,1.86,-80,1
1651196521,2022-04-29 03:42,100.00,956.10,1027.91,596,1.86,1.86,-79,1
1651196581,2022-04-29 03:43,100.00,956.10,1027.91,596,1.88,1.88,-81,1
1651196641,2022-04-29 03:44,100.00,956.09,1027.89,596,1.88,1.88,-81,1
1651196701,2022-04-29 03:45,100.00,956.09,1027.90,596,1.87,1.87,-80,1
1651196761,2022-04-29 03:46,100.00,956.09,1027.90,596,1.86,1.86,-80,1
1651196821,2022-04-29 03:47,99.92,956.09,1027.90,596,1.86,1.85,-82,1
1651196881,2022-04-29 03:48,99.84,956.08,1027.89,596,1.86,1.84,-81,1
1651196941,2022-04-29 03:49,99.32,956.11,1027.92,596,1.84,1.74,-81,1
1651197001,2022-04-29 03:50,99.20,956.11,1027.92,596,1.82,1.71,-81,1
1651197061,2022-04-29 03:51,98.90,956.10,1027.90,596,1.80,1.64,-80,1
1651197121,2022-04-29 03:52,98.38,956.10,1027.91,596,1.80,1.57,-82,1
1651197181,2022-04-29 03:53,99.31,956.07,1027.88,596,1.81,1.71,-80,1
1651197241,2022-04-29 03:54,98.13,956.08,1027.89,596,1.79,1.53,-81,1
1651197301,2022-04-29 03:55,97.86,956.09,1027.90,596,1.78,1.48,-80,1
1651197361,2022-04-29 03:56,98.12,956.08,1027.88,596,1.80,1.53,-83,1
1651197421,2022-04-29 03:57,97.70,956.06,1027.86,596,1.77,1.44,-81,1
1651197481,2022-04-29 03:58,98.08,956.08,1027.88,596,1.73,1.46,-81,1
1651197541,2022-04-29 03:59,100.00,956.04,1027.84,596,1.58,1.58,-81,1
1651197602,2022-04-29 04:00,100.00,956.05,1027.86,596,1.63,1.63,-81,1
1651197662,2022-04-29 04:01,100.00,956.05,1027.86,596,1.63,1.63,-81,1
1651197722,2022-04-29 04:02,100.00,956.04,1027.85,596,1.64,1.64,-81,1
1651197782,2022-04-29 04:03,100.00,956.03,1027.84,596,1.67,1.67,-81,1
1651197842,2022-04-29 04:04,100.00,956.04,1027.85,596,1.66,1.66,-81,1
1651197902,2022-04-29 04:05,100.00,956.05,1027.86,596,1.66,1.66,-81,1
1651197962,2022-04-29 04:06,100.00,956.06,1027.87,596,1.67,1.67,-80,1
1651198022,2022-04-29 04:07,100.00,956.03,1027.84,596,1.67,1.67,-81,1
1651198082,2022-04-29 04:08,100.00,956.06,1027.87,596,1.69,1.69,-81,1
1651198142,2022-04-29 04:09,99.34,956.04,1027.85,596,1.66,1.57,-80,1
1651198202,2022-04-29 04:10,99.45,956.03,1027.84,596,1.67,1.59,-80,1
1651198262,2022-04-29 04:11,99.28,956.02,1027.83,596,1.67,1.57,-81,1
1651198322,2022-04-29 04:12,99.48,956.02,1027.83,596,1.67,1.60,-80,1
1651198382,2022-04-29 04:13,99.70,956.01,1027.82,596,1.67,1.63,-81,1
1651198442,2022-04-29 04:14,100.00,956.03,1027.84,596,1.65,1.65,-80,1
1651198502,2022-04-29 04:15,100.00,956.03,1027.84,596,1.66,1.66,-82,1
1651198562,2022-04-29 04:16,99.54,956.03,1027.83,596,1.57,1.51,-81,1
1651198622,2022-04-29 04:17,100.00,956.04,1027.85,596,1.62,1.62,-81,1
1651198682,2022-04-29 04:18,99.80,956.07,1027.88,596,1.58,1.55,-80,1
1651198742,2022-04-29 04:19,98.97,956.04,1027.85,596,1.56,1.41,-79,1
1651198802,2022-04-29 04:20,99.49,956.02,1027.83,596,1.58,1.51,-81,1
1651198862,2022-04-29 04:21,98.74,956.04,1027.85,596,1.56,1.38,-81,1
1651198922,2022-04-29 04:22,98.82,956.00,1027.81,596,1.55,1.38,-80,1
1651198982,2022-04-29 04:23,99.29,956.00,1027.81,596,1.53,1.43,-81,1
1651199042,2022-04-29 04:24,100.00,955.98,1027.79,596,1.51,1.51,-81,1
1651199102,2022-04-29 04:25,100.00,955.99,1027.80,596,1.52,1.52,-80,1
1651199162,2022-04-29 04:26,100.00,955.95,1027.76,596,1.50,1.50,-81,1
1651199223,2022-04-29 04:27,100.00,956.00,1027.80,596,1.48,1.48,-80,1
1651199283,2022-04-29 04:28,100.00,956.02,1027.82,596,1.48,1.48,-81,1
1651199343,2022-04-29 04:29,100.00,956.03,1027.84,596,1.48,1.48,-80,1
1651199403,2022-04-29 04:30,99.43,955.99,1027.80,596,1.44,1.36,-80,1
1651199463,2022-04-29 04:31,100.00,956.02,1027.82,596,1.44,1.44,-80,1
1651199523,2022-04-29 04:32,100.00,956.01,1027.82,596,1.43,1.43,-82,1
1651199583,2022-04-29 04:33,100.00,956.03,1027.84,596,1.37,1.37,-80,1
1651199643,2022-04-29 04:34,100.00,956.01,1027.82,596,1.41,1.41,-81,1
1651199703,2022-04-29 04:35,100.00,956.01,1027.82,596,1.40,1.40,-81,1
1651199763,2022-04-29 04:36,100.00,956.03,1027.83,596,1.38,1.38,-81,1
1651199823,2022-04-29 04:37,100.00,956.00,1027.81,596,1.40,1.40,-81,1
1651199883,2022-04-29 04:38,100.00,956.05,1027.86,596,1.38,1.38,-80,1
1651199943,2022-04-29 04:39,100.00,956.02,1027.83,596,1.35,1.35,-80,1
1651200003,2022-04-29 04:40,100.00,956.01,1027.82,596,1.35,1.35,-80,1
1651200063,2022-04-29 04:41,100.00,956.00,1027.81,596,1.37,1.37,-81,1
1651200123,2022-04-29 04:42,100.00,956.02,1027.83,596,1.36,1.36,-81,1
1651200183,2022-04-29 04:43,100.00,956.02,1027.83,596,1.39,1.39,-80,1
1651200243,2022-04-29 04:44,100.00,955.98,1027.79,596,1.36,1.36,-81,1
1651200303,2022-04-29 04:45,100.00,955.96,1027.77,596,1.37,1.37,-80,1
1651200363,2022-04-29 04:46,100.00,955.95,1027.75,596,1.38,1.38,-80,1
1651200423,2022-04-29 04:47,100.00,955.95,1027.76,596,1.38,1.38,-81,1
1651200483,2022-04-29 04:48,100.00,955.99,1027.79,596,1.37,1.37,-80,1
1651200543,2022-04-29 04:49,100.00,955.99,1027.80,596,1.41,1.41,-81,1
1651200603,2022-04-29 04:50,100.00,955.99,1027.80,596,1.38,1.38,-81,1
1651200663,2022-04-29 04:51,99.85,956.07,1027.88,596,1.38,1.36,-81,1
1651200724,2022-04-29 04:52,99.56,956.03,1027.84,596,1.39,1.33,-81,1
1651200784,2022-04-29 04:53,98.78,956.04,1027.85,596,1.39,1.22,-81,1
1651200844,2022-04-29 04:54,98.24,956.08,1027.88,596,1.38,1.13,-80,1
1651200904,2022-04-29 04:55,97.58,956.04,1027.85,596,1.39,1.05,-82,1
1651200964,2022-04-29 04:56,96.96,956.09,1027.90,596,1.38,0.95,-81,1
1651201024,2022-04-29 04:57,97.09,956.03,1027.84,596,1.38,0.97,-81,1
1651201084,2022-04-29 04:58,97.58,956.08,1027.89,596,1.39,1.05,-81,1
1651201144,2022-04-29 04:59,97.92,956.07,1027.88,596,1.37,1.08,-81,1
1651201204,2022-04-29 05:00,98.09,956.09,1027.89,596,1.37,1.10,-81,1
1651201264,2022-04-29 05:01,98.07,956.05,1027.86,596,1.37,1.10,-81,1
1651201324,2022-04-29 05:02,98.57,956.04,1027.84,596,1.35,1.15,-81,1
1651201384,2022-04-29 05:03,98.02,956.05,1027.86,596,1.34,1.06,-81,1
1651201444,2022-04-29 05:04,97.52,956.04,1027.85,596,1.33,0.98,-81,1
1651201504,2022-04-29 05:05,97.62,956.04,1027.85,596,1.33,0.99,-82,1
1651201564,2022-04-29 05:06,97.87,956.07,1027.87,596,1.34,1.04,-80,1
1651201624,2022-04-29 05:07,97.78,956.02,1027.83,596,1.33,1.02,-81,1
1651201684,2022-04-29 05:08,97.47,956.05,1027.85,596,1.31,0.95,-79,1
1651201744,2022-04-29 05:09,97.18,956.00,1027.81,596,1.31,0.91,-81,1
1651201804,2022-04-29 05:10,97.61,956.01,1027.82,596,1.30,0.96,-80,1
1651201864,2022-04-29 05:11,98.17,956.03,1027.83,596,1.30,1.04,-80,1
1651201924,2022-04-29 05:12,97.75,956.02,1027.82,596,1.28,0.96,-80,1
1651201984,2022-04-29 05:13,97.74,955.99,1027.80,596,1.28,0.96,-82,1
1651202044,2022-04-29 05:14,98.56,956.02,1027.82,596,1.30,1.10,-81,1
1651202104,2022-04-29 05:15,98.36,956.00,1027.81,596,1.30,1.07,-80,1
1651202164,2022-04-29 05:16,97.74,956.02,1027.83,596,1.28,0.96,-80,1
1651202224,2022-04-29 05:17,97.67,956.05,1027.86,596,1.28,0.95,-80,1
1651202284,2022-04-29 05:18,97.27,956.01,1027.82,596,1.28,0.89,-81,1
1651202345,2022-04-29 05:19,96.07,956.05,1027.85,596,1.21,0.65,-81,1
1651202405,2022-04-29 05:20,96.31,956.03,1027.84,596,1.28,0.76,-81,1
1651202465,2022-04-29 05:21,96.80,956.03,1027.84,596,1.26,0.81,-82,1
1651202525,2022-04-29 05:22,97.31,956.02,1027.83,596,1.22,0.84,-80,1
1651202585,2022-04-29 05:23,98.02,955.99,1027.79,596,1.18,0.90,-81,1
1651202645,2022-04-29 05:24,100.00,956.06,1027.87,596,0.95,0.95,-80,1
1651202705,2022-04-29 05:25,100.00,956.05,1027.86,596,0.96,0.96,-81,1
1651202765,2022-04-29 05:26,100.00,956.06,1027.87,596,1.02,1.02,-81,1
1651202825,2022-04-29 05:27,100.00,956.03,1027.84,596,0.99,0.99,-80,1
1651202885,2022-04-29 05:28,100.00,956.04,1027.85,596,1.02,1.02,-81,1
1651202945,2022-04-29 05:29,100.00,956.05,1027.85,596,0.96,0.96,-81,1
1651203005,2022-04-29 05:30,100.00,956.00,1027.81,596,0.92,0.92,-81,1
1651203065,2022-04-29 05:31,100.00,956.04,1027.84,596,0.95,0.95,-80,1
1651203125,2022-04-29 05:32,100.00,956.05,1027.86,596,0.96,0.96,-80,1
1651203185,2022-04-29 05:33,100.00,956.05,1027.86,596,0.96,0.96,-80,1
1651203245,2022-04-29 05:34,100.00,956.04,1027.85,596,0.97,0.97,-81,1
1651203305,2022-04-29 05:35,100.00,956.04,1027.85,596,0.95,0.95,-81,1
1651203365,2022-04-29 05:36,100.00,956.06,1027.87,596,0.97,0.97,-80,1
1651203425,2022-04-29 05:37,100.00,956.04,1027.85,596,0.95,0.95,-81,1
1651203485,2022-04-29 05:38,100.00,956.07,1027.88,596,0.97,0.97,-81,1
1651203545,2022-04-29 05:39,100.00,956.09,1027.90,596,0.97,0.97,-80,1
1651203605,2022-04-29 05:40,100.00,956.11,1027.92,596,0.94,0.94,-81,1
1651203665,2022-04-29 05:41,100.00,956.12,1027.93,596,1.02,1.02,-81,1
1651203725,2022-04-29 05:42,100.00,956.10,1027.91,596,1.03,1.03,-81,1
1651203785,2022-04-29 05:43,100.00,956.12,1027.93,596,1.04,1.04,-80,1
1651203845,2022-04-29 05:44,100.00,956.12,1027.93,596,1.06,1.06,-81,1
1651203905,2022-04-29 05:45,100.00,956.12,1027.93,596,1.05,1.05,-81,1
1651203966,2022-04-29 05:46,100.00,956.15,1027.96,596,1.06,1.06,-81,1
1651204026,2022-04-29 05:47,100.00,956.13,1027.94,596,1.07,1.07,-81,1
1651204086,2022-04-29 05:48,100.00,956.14,1027.94,596,1.03,1.03,-81,1
1651204146,2022-04-29 05:49,100.00,956.14,1027.95,596,1.05,1.05,-82,1
1651204206,2022-04-29 05:50,100.00,956.14,1027.95,596,1.05,1.05,-81,1
1651204266,2022-04-29 05:51,100.00,956.11,1027.92,596,0.98,0.98,-81,1
1651204326,2022-04-29 05:52,100.00,956.15,1027.96,596,1.02,1.02,-80,1
1651204386,2022-04-29 05:53,100.00,956.16,1027.97,596,1.02,1.02,-80,1
1651204446,2022-04-29 05:54,100.00,956.13,1027.94,596,1.05,1.05,-81,1
1651204506,2022-04-29 05:55,100.00,956.14,1027.95,596,1.04,1.04,-80,1
1651204566,2022-04-29 05:56,100.00,956.10,1027.91,596,1.08,1.08,-81,1
1651204626,2022-04-29 05:57,100.00,956.14,1027.94,596,1.05,1.05,-82,1
1651204686,2022-04-29 05:58,100.00,956.10,1027.90,596,1.10,1.10,-81,1
1651204746,2022-04-29 05:59,100.00,956.12,1027.93,596,1.12,1.12,-81,1
1651204806,2022-04-29 06:00,100.00,956.13,1027.94,596,1.13,1.13,-82,1
1651204866,2022-04-29 06:01,100.00,956.11,1027.92,596,1.15,1.15,-79,1
1651204926,2022-04-29 06:02,100.00,956.13,1027.94,596,1.19,1.19,-81,1
1651204986,2022-04-29 06:03,100.00,956.12,1027.93,596,1.18,1.18,-81,1
1651205046,2022-04-29 06:04,100.00,956.14,1027.95,596,1.20,1.20,-81,1
1651205106,2022-04-29 06:05,100.00,956.17,1027.98,596,1.23,1.23,-80,1
1651205166,2022-04-29 06:06,100.00,956.17,1027.98,596,1.23,1.23,-80,1
1651205226,2022-04-29 06:07,100.00,956.20,1028.01,596,1.25,1.25,-81,1
1651205286,2022-04-29 06:08,100.00,956.17,1027.97,596,1.23,1.23,-81,1
1651205346,2022-04-29 06:09,100.00,956.21,1028.02,596,1.24,1.24,-80,1
1651205406,2022-04-29 06:10,100.00,956.23,1028.03,596,1.23,1.23,-81,1
1651205466,2022-04-29 06:11,100.00,956.20,1028.00,596,1.24,1.24,-80,1
1651205527,2022-04-29 06:12,100.00,956.20,1028.01,596,1.24,1.24,-80,1
1651205587,2022-04-29 06:13,100.00,956.19,1028.00,596,1.26,1.26,-80,1
1651205647,2022-04-29 06:14,100.00,956.22,1028.02,596,1.25,1.25,-81,1
1651205707,2022-04-29 06:15,100.00,956.21,1028.02,596,1.26,1.26,-80,1
1651205767,2022-04-29 06:16,100.00,956.21,1028.02,596,1.21,1.21,-81,1
1651205827,2022-04-29 06:17,100.00,956.21,1028.02,596,1.21,1.21,-80,1
1651205887,2022-04-29 06:18,100.00,956.21,1028.02,596,1.22,1.22,-80,1
1651205947,2022-04-29 06:19,100.00,956.21,1028.02,596,1.24,1.24,-80,1
1651206007,2022-04-29 06:20,100.00,956.21,1028.01,596,1.23,1.23,-82,1
1651206067,2022-04-29 06:21,100.00,956.24,1028.04,596,1.24,1.24,-80,1
1651206127,2022-04-29 06:22,100.00,956.22,1028.03,596,1.24,1.24,-81,1
1651206187,2022-04-29 06:23,100.00,956.23,1028.04,596,1.25,1.25,-80,1
1651206247,2022-04-29 06:24,100.00,956.26,1028.07,596,1.31,1.31,-80,1
1651206307,2022-04-29 06:25,100.00,956.24,1028.05,596,1.33,1.33,-81,1
1651206367,2022-04-29 06:26,100.00,956.26,1028.07,596,1.35,1.35,-81,1
1651206427,2022-04-29 06:27,100.00,956.24,1028.05,596,1.38,1.38,-80,1
1651206487,2022-04-29 06:28,100.00,956.24,1028.05,596,1.36,1.36,-81,1
1651206547,2022-04-29 06:29,100.00,956.24,1028.04,596,1.37,1.37,-81,1
1651206607,2022-04-29 06:30,100.00,956.24,1028.05,596,1.36,1.36,-80,1
1651206667,2022-04-29 06:31,100.00,956.24,1028.05,596,1.38,1.38,-80,1
1651206727,2022-04-29 06:32,100.00,956.25,1028.06,596,1.37,1.37,-80,1
1651206787,2022-04-29 06:33,100.00,956.26,1028.06,596,1.42,1.42,-80,1
1651206847,2022-04-29 06:34,100.00,956.24,1028.05,596,1.41,1.41,-80,1
1651206907,2022-04-29 06:35,100.00,956.24,1028.04,596,1.42,1.42,-80,1
1651206967,2022-04-29 06:36,100.00,956.22,1028.02,596,1.45,1.45,-80,1
1651207027,2022-04-29 06:37,100.00,956.21,1028.01,596,1.48,1.48,-79,1
1651207087,2022-04-29 06:38,100.00,956.19,1028.00,596,1.49,1.49,-80,1
1651207148,2022-04-29 06:39,100.00,956.25,1028.05,596,1.48,1.48,-81,1
1651207208,2022-04-29 06:40,100.00,956.21,1028.02,596,1.51,1.51,-81,1
1651207268,2022-04-29 06:41,100.00,956.21,1028.02,596,1.52,1.52,-81,1
1651207328,2022-04-29 06:42,100.00,956.22,1028.03,596,1.52,1.52,-81,1
1651207388,2022-04-29 06:43,100.00,956.21,1028.02,596,1.54,1.54,-80,1
1651207448,2022-04-29 06:44,100.00,956.20,1028.01,596,1.56,1.56,-81,1
1651207508,2022-04-29 06:45,100.00,956.21,1028.01,596,1.59,1.59,-80,1
1651207568,2022-04-29 06:46,100.00,956.22,1028.03,596,1.62,1.62,-80,1
1651207628,2022-04-29 06:47,100.00,956.25,1028.05,596,1.69,1.69,-81,1
1651207688,2022-04-29 06:48,100.00,956.27,1028.08,596,1.72,1.72,-81,1
1651207748,2022-04-29 06:49,100.00,956.28,1028.08,596,1.75,1.75,-82,1
1651207808,2022-04-29 06:50,100.00,956.25,1028.06,596,1.78,1.78,-81,1
1651207868,2022-04-29 06:51,100.00,956.29,1028.09,596,1.82,1.82,-81,1
1651207928,2022-04-29 06:52,100.00,956.28,1028.09,596,1.85,1.85,-80,1
1651207988,2022-04-29 06:53,100.00,956.29,1028.10,596,1.86,1.86,-79,1
1651208048,2022-04-29 06:54,100.00,956.32,1028.13,596,1.90,1.90,-80,1
1651208108,2022-04-29 06:55,100.00,956.30,1028.10,596,1.94,1.94,-80,1
1651208168,2022-04-29 06:56,100.00,956.31,1028.12,596,1.95,1.95,-80,1
1651208228,2022-04-29 06:57,100.00,956.31,1028.12,596,1.97,1.97,-80,1
1651208288,2022-04-29 06:58,100.00,956.35,1028.16,596,1.99,1.99,-80,1
1651208348,2022-04-29 06:59,100.00,956.36,1028.17,596,2.02,2.02,-81,1
1651208408,2022-04-29 07:00,100.00,956.33,1028.14,596,2.05,2.05,-81,1
1651208468,2022-04-29 07:01,100.00,956.35,1028.16,596,2.05,2.05,-80,1
1651208528,2022-04-29 07:02,100.00,956.33,1028.14,596,2.06,2.06,-80,1
1651208589,2022-04-29 07:03,100.00,956.36,1028.17,596,2.05,2.05,-80,1
1651208649,2022-04-29 07:04,100.00,956.35,1028.15,596,2.10,2.10,-80,1
1651208709,2022-04-29 07:05,100.00,956.35,1028.15,596,2.11,2.11,-81,1
1651208769,2022-04-29 07:06,100.00,956.34,1028.15,596,2.14,2.14,-80,1
1651208829,2022-04-29 07:07,100.00,956.34,1028.15,596,2.18,2.18,-82,1
1651208889,2022-04-29 07:08,100.00,956.33,1028.14,596,2.19,2.19,-81,1
1651208949,2022-04-29 07:09,100.00,956.32,1028.13,596,2.25,2.25,-81,1
1651209009,2022-04-29 07:10,100.00,956.30,1028.11,596,2.29,2.29,-81,1
1651209069,2022-04-29 07:11,100.00,956.32,1028.13,596,2.29,2.29,-80,1
1651209129,2022-04-29 07:12,100.00,956.35,1028.16,596,2.33,2.33,-81,1
1651209189,2022-04-29 07:13,100.00,956.35,1028.16,596,2.36,2.36,-80,1
1651209249,2022-04-29 07:14,100.00,956.33,1028.14,596,2.40,2.40,-81,1
1651209309,2022-04-29 07:15,100.00,956.29,1028.09,596,2.43,2.43,-81,1
1651209369,2022-04-29 07:16,100.00,956.31,1028.11,596,2.45,2.45,-81,1
1651209429,2022-04-29 07:17,100.00,956.29,1028.10,596,2.49,2.49,-80,1
1651209489,2022-04-29 07:18,100.00,956.30,1028.11,596,2.52,2.52,-81,1
1651209549,2022-04-29 07:19,100.00,956.31,1028.11,596,2.54,2.54,-81,1
1651209609,2022-04-29 07:20,100.00,956.30,1028.10,596,2.59,2.59,-82,1
1651209669,2022-04-29 07:21,100.00,956.31,1028.12,596,2.62,2.62,-81,1
1651209729,2022-04-29 07:22,100.00,956.31,1028.11,596,2.64,2.64,-82,1
1651209789,2022-04-29 07:23,100.00,956.31,1028.12,596,2.67,2.67,-81,1
1651209849,2022-04-29 07:24,100.00,956.29,1028.10,596,2.69,2.69,-80,1
1651209909,2022-04-29 07:25,100.00,956.34,1028.15,596,2.72,2.72,-80,1
1651209969,2022-04-29 07:26,100.00,956.32,1028.12,596,2.77,2.77,-80,1
1651210029,2022-04-29 07:27,100.00,956.29,1028.10,596,2.80,2.80,-81,1
1651210089,2022-04-29 07:28,100.00,956.30,1028.10,596,2.85,2.85,-81,1
1651210149,2022-04-29 07:29,100.00,956.31,1028.12,596,2.89,2.89,-81,1
1651210210,2022-04-29 07:30,100.00,956.32,1028.13,596,2.92,2.92,-81,1
1651210270,2022-04-29 07:31,100.00,956.31,1028.12,596,2.93,2.93,-81,1
1651210330,2022-04-29 07:32,100.00,956.29,1028.10,596,3.00,3.00,-79,1
1651210390,2022-04-29 07:33,100.00,956.27,1028.08,596,3.03,3.03,-80,1
1651210450,2022-04-29 07:34,100.00,956.28,1028.09,596,3.05,3.05,-80,1
1651210510,2022-04-29 07:35,100.00,956.26,1028.07,596,3.10,3.10,-81,1
1651210570,2022-04-29 07:36,100.00,956.29,1028.09,596,3.13,3.13,-80,1
1651210630,2022-04-29 07:37,100.00,956.29,1028.09,596,3.17,3.17,-80,1
1651210690,2022-04-29 07:38,100.00,956.28,1028.09,596,3.20,3.20,-81,1
1651210750,2022-04-29 07:39,100.00,956.27,1028.07,596,3.26,3.26,-81,1
1651210810,2022-04-29 07:40,100.00,956.30,1028.10,596,3.27,3.27,-81,1
1651210870,2022-04-29 07:41,100.00,956.30,1028.10,596,3.34,3.34,-80,1
1651210930,2022-04-29 07:42,100.00,956.28,1028.09,596,3.38,3.38,-80,1
1651210990,2022-04-29 07:43,100.00,956.28,1028.09,596,3.43,3.43,-80,1
1651211050,2022-04-29 07:44,100.00,956.27,1028.08,596,3.48,3.48,-80,1
1651211110,2022-04-29 07:45,100.00,956.26,1028.06,596,3.54,3.54,-81,1
1651211170,2022-04-29 07:46,100.00,956.25,1028.05,596,3.59,3.59,-80,1
1651211230,2022-04-29 07:47,100.00,956.25,1028.06,596,3.66,3.66,-80,1
1651211290,2022-04-29 07:48,100.00,956.26,1028.06,596,3.70,3.70,-80,1
1651211350,2022-04-29 07:49,100.00,956.26,1028.07,596,3.75,3.75,-82,1
1651211410,2022-04-29 07:50,100.00,956.26,1028.07,596,3.81,3.81,-82,1
1651211470,2022-04-29 07:51,100.00,956.27,1028.08,596,3.87,3.87,-81,1
1651211530,2022-04-29 07:52,100.00,956.27,1028.07,596,3.91,3.91,-81,1
1651211590,2022-04-29 07:53,100.00,956.30,1028.11,596,3.96,3.96,-80,1
1651211650,2022-04-29 07:54,100.00,956.34,1028.15,596,4.02,4.02,-81,1
1651211711,2022-04-29 07:55,100.00,956.34,1028.15,596,4.07,4.07,-80,1
1651211771,2022-04-29 07:56,100.00,956.33,1028.14,596,4.12,4.12,-80,1
1651211831,2022-04-29 07:57,100.00,956.32,1028.13,596,4.17,4.17,-81,1
1651211891,2022-04-29 07:58,100.00,956.35,1028.16,596,4.23,4.23,-81,1
1651211951,2022-04-29 07:59,100.00,956.35,1028.16,596,4.30,4.30,-81,1
1651212011,2022-04-29 08:00,100.00,956.33,1028.14,596,4.35,4.35,-80,1
1651212071,2022-04-29 08:01,100.00,956.36,1028.17,596,4.40,4.40,-82,1
1651212131,2022-04-29 08:02,100.00,956.32,1028.13,596,4.44,4.44,-81,1
1651212191,2022-04-29 08:03,100.00,956.39,1028.20,596,4.49,4.49,-80,1
1651212251,2022-04-29 08:04,100.00,956.39,1028.20,596,4.55,4.55,-81,1
1651212311,2022-04-29 08:05,100.00,956.40,1028.20,596,4.62,4.62,-81,1
1651212371,2022-04-29 08:06,100.00,956.37,1028.18,596,4.67,4.67,-80,1
1651212431,2022-04-29 08:07,100.00,956.38,1028.19,596,4.71,4.71,-80,1
1651212491,2022-04-29 08:08,100.00,956.40,1028.21,596,4.79,4.79,-80,1
1651212551,2022-04-29 08:09,100.00,956.37,1028.18,596,4.95,4.95,-79,1
1651212611,2022-04-29 08:10,100.00,956.38,1028.18,596,4.99,4.99,-81,1
1651212671,2022-04-29 08:11,100.00,956.36,1028.17,596,5.05,5.05,-81,1
1651212731,2022-04-29 08:12,100.00,956.37,1028.18,596,5.11,5.11,-80,1
1651212791,2022-04-29 08:13,100.00,956.41,1028.22,596,5.16,5.16,-80,1
1651212851,2022-04-29 08:14,100.00,956.38,1028.19,596,5.22,5.22,-80,1
1651212911,2022-04-29 08:15,100.00,956.37,1028.18,596,5.27,5.27,-81,1
1651212971,2022-04-29 08:16,100.00,956.37,1028.18,596,5.32,5.32,-80,1
1651213031,2022-04-29 08:17,100.00,956.36,1028.16,596,5.38,5.38,-80,1
1651213091,2022-04-29 08:18,100.00,956.37,1028.18,596,5.44,5.44,-80,1
1651213151,2022-04-29 08:19,100.00,956.37,1028.18,596,5.48,5.48,-81,1
1651213211,2022-04-29 08:20,100.00,956.35,1028.16,596,5.55,5.55,-81,1
1651213271,2022-04-29 08:21,100.00,956.34,1028.15,596,5.61,5.61,-81,1
1651213331,2022-04-29 08:22,100.00,956.34,1028.15,596,5.65,5.65,-81,1
1651213392,2022-04-29 08:23,100.00,956.39,1028.20,596,5.71,5.71,-80,1
1651213452,2022-04-29 08:24,100.00,956.37,1028.18,596,5.76,5.76,-80,1
1651213512,2022-04-29 08:25,100.00,956.33,1028.14,596,5.82,5.82,-80,1
1651213572,2022-04-29 08:26,100.00,956.32,1028.12,596,5.88,5.88,-79,1
1651213632,2022-04-29 08:27,100.00,956.32,1028.13,596,5.94,5.94,-80,1
1651213692,2022-04-29 08:28,100.00,956.32,1028.13,596,6.00,6.00,-80,1
1651213752,2022-04-29 08:29,100.00,956.31,1028.12,596,6.05,6.05,-81,1
1651213812,2022-04-29 08:30,100.00,956.32,1028.13,596,6.11,6.11,-81,1
1651213872,2022-04-29 08:31,100.00,956.32,1028.13,596,6.16,6.16,-80,1
1651213932,2022-04-29 08:32,100.00,956.28,1028.09,596,6.22,6.22,-80,1
1651213992,2022-04-29 08:33,100.00,956.34,1028.14,596,6.29,6.29,-80,1
1651214052,2022-04-29 08:34,100.00,956.31,1028.12,596,6.35,6.35,-81,1
1651214112,2022-04-29 08:35,100.00,956.31,1028.12,596,6.42,6.42,-81,1
1651214172,2022-04-29 08:36,100.00,956.25,1028.06,596,6.48,6.48,-81,1
1651214232,2022-04-29 08:37,100.00,956.24,1028.05,596,6.56,6.56,-79,1
1651214292,2022-04-29 08:38,100.00,956.23,1028.04,596,6.62,6.62,-80,1
1651214352,2022-04-29 08:39,100.00,956.26,1028.06,596,6.68,6.68,-81,1
1651214413,2022-04-29 08:40,100.00,956.26,1028.07,596,6.74,6.74,-80,1
1651214473,2022-04-29 08:41,100.00,956.26,1028.07,596,6.81,6.81,-80,1
1651214533,2022-04-29 08:42,100.00,956.24,1028.05,596,6.88,6.88,-80,1
1651214593,2022-04-29 08:43,100.00,956.23,1028.04,596,6.97,6.97,-80,1
1651214653,2022-04-29 08:44,100.00,956.27,1028.08,596,7.05,7.05,-80,1
1651214713,2022-04-29 08:45,100.00,956.24,1028.05,596,7.09,7.09,-81,1
1651214773,2022-04-29 08:46,100.00,956.26,1028.07,596,7.18,7.19,-80,1
1651214833,2022-04-29 08:47,100.00,956.22,1028.02,596,7.26,7.27,-80,1
1651214893,2022-04-29 08:48,100.00,956.21,1028.01,596,7.32,7.33,-81,1
1651214953,2022-04-29 08:49,100.00,956.24,1028.04,596,7.49,7.50,-80,1
1651215014,2022-04-29 08:50,100.00,956.24,1028.05,596,7.60,7.61,-80,1
1651215074,2022-04-29 08:51,100.00,956.23,1028.04,596,7.71,7.72,-80,1
1651215134,2022-04-29 08:52,100.00,956.32,1028.13,596,7.85,7.86,-80,1
1651215194,2022-04-29 08:53,100.00,956.22,1028.02,596,7.98,7.99,-80,1
1651215254,2022-04-29 08:54,100.00,956.27,1028.08,596,8.08,8.09,-80,1
1651215314,2022-04-29 08:55,100.00,956.28,1028.09,596,8.23,8.24,-80,1
1651215374,2022-04-29 08:56,100.00,956.25,1028.05,596,8.30,8.31,-82,1
1651215434,2022-04-29 08:57,100.00,956.28,1028.09,596,8.41,8.42,-80,1
1651215494,2022-04-29 08:58,100.00,956.22,1028.03,596,8.51,8.52,-81,1
1651215554,2022-04-29 08:59,100.00,956.27,1028.08,596,8.63,8.64,-80,1
1651215614,2022-04-29 09:00,100.00,956.24,1028.04,596,8.72,8.73,-80,1
1651215674,2022-04-29 09:01,100.00,956.32,1028.12,596,8.81,8.82,-80,1
1651215734,2022-04-29 09:02,100.00,956.28,1028.09,596,8.90,8.91,-80,1
1651215794,2022-04-29 09:03,100.00,956.21,1028.02,596,8.95,8.96,-80,1
1651215854,2022-04-29 09:04,100.00,956.17,1027.98,596,9.06,9.07,-82,1
1651215914,2022-04-29 09:05,100.00,956.28,1028.09,596,9.14,9.15,-82,1
1651215974,2022-04-29 09:06,100.00,956.29,1028.09,596,9.20,9.21,-81,1
1651216034,2022-04-29 09:07,100.00,956.24,1028.05,596,9.26,9.27,-80,1
1651216094,2022-04-29 09:08,100.00,956.24,1028.05,596,9.30,9.31,-81,1
1651216154,2022-04-29 09:09,100.00,956.37,1028.17,596,9.39,9.40,-80,1
1651216214,2022-04-29 09:10,100.00,956.40,1028.20,596,9.45,9.46,-81,1
1651216274,2022-04-29 09:11,100.00,956.32,1028.13,596,9.50,9.51,-80,1
1651216334,2022-04-29 09:12,100.00,956.38,1028.19,596,9.57,9.58,-80,1
1651216394,2022-04-29 09:13,100.00,956.35,1028.16,596,9.62,9.63,-81,1
1651216454,2022-04-29 09:14,100.00,956.38,1028.18,596,9.66,9.67,-80,1
1651216515,2022-04-29 09:15,100.00,956.33,1028.13,596,9.72,9.73,-80,1
1651216575,2022-04-29 09:16,100.00,956.35,1028.16,596,9.78,9.79,-81,1
1651216635,2022-04-29 09:17,100.00,956.34,1028.15,596,9.83,9.84,-80,1
1651216695,2022-04-29 09:18,100.00,956.36,1028.17,596,9.88,9.89,-81,1
1651216755,2022-04-29 09:19,100.00,956.37,1028.17,596,9.94,9.95,-81,1
1651216815,2022-04-29 09:20,100.00,956.40,1028.20,596,9.98,9.99,-80,1
1651216875,2022-04-29 09:21,100.00,956.37,1028.18,596,10.01,10.02,-80,1
1651216935,2022-04-29 09:22,100.00,956.35,1028.16,596,10.05,10.06,-81,1
1651216995,2022-04-29 09:23,100.00,956.34,1028.14,596,10.12,10.13,-80,1
1651217055,2022-04-29 09:24,100.00,956.41,1028.22,596,10.17,10.18,-81,1
1651217115,2022-04-29 09:25,99.22,956.31,1028.12,596,10.18,10.07,-81,1
1651217175,2022-04-29 09:26,100.00,956.36,1028.17,596,10.24,10.25,-81,1
1651217235,2022-04-29 09:27,100.00,956.33,1028.14,596,10.29,10.30,-80,1
1651217295,2022-04-29 09:28,100.00,956.36,1028.17,596,10.32,10.33,-82,1
1651217355,2022-04-29 09:29,100.00,956.35,1028.16,596,10.38,10.39,-81,1
1651217415,2022-04-29 09:30,100.00,956.21,1028.02,596,10.43,10.44,-80,1
1651217475,2022-04-29 09:31,99.82,956.35,1028.16,596,10.47,10.45,-81,1
1651217535,2022-04-29 09:32,100.00,956.41,1028.22,596,10.52,10.53,-80,1
1651217595,2022-04-29 09:33,100.00,956.34,1028.15,596,10.57,10.58,-80,1
1651217655,2022-04-29 09:34,100.00,956.37,1028.18,596,10.63,10.64,-81,1
1651217715,2022-04-29 09:35,97.69,956.38,1028.18,596,10.68,10.34,-80,1
1651217775,2022-04-29 09:36,98.60,956.46,1028.27,596,10.73,10.53,-80,1
1651217835,2022-04-29 09:37,96.33,956.42,1028.22,596,10.77,10.22,-81,1
1651217895,2022-04-29 09:38,96.23,956.35,1028.15,596,10.82,10.25,-80,1
1651217955,2022-04-29 09:39,97.06,956.45,1028.26,596,10.87,10.43,-81,1
1651218015,2022-04-29 09:40,96.49,956.47,1028.28,596,10.92,10.39,-81,1
1651218075,2022-04-29 09:41,95.93,956.39,1028.20,596,10.97,10.36,-81,1
1651218136,2022-04-29 09:42,95.36,956.41,1028.21,596,11.02,10.31,-81,1
1651218196,2022-04-29 09:43,95.98,956.42,1028.23,596,11.08,10.47,-80,1
1651218256,2022-04-29 09:44,94.08,956.34,1028.14,596,11.13,10.22,-81,1
1651218316,2022-04-29 09:45,94.64,956.37,1028.17,596,11.18,10.36,-81,1
1651218376,2022-04-29 09:46,92.52,956.38,1028.19,596,11.19,10.03,-80,1
1651218436,2022-04-29 09:47,94.29,956.35,1028.16,596,11.26,10.39,-81,1
1651218496,2022-04-29 09:48,95.36,956.38,1028.18,596,11.33,10.62,-81,1
1651218556,2022-04-29 09:49,89.81,956.35,1028.16,596,11.36,9.76,-82,1
1651218616,2022-04-29 09:50,92.60,956.39,1028.20,596,11.44,10.29,-80,1
1651218676,2022-04-29 09:51,90.59,956.40,1028.20,596,11.50,10.02,-80,1
1651218736,2022-04-29 09:52,89.88,956.52,1028.32,596,11.54,9.95,-81,1
1651218796,2022-04-29 09:53,90.36,956.45,1028.25,596,11.57,10.06,-81,1
1651218856,2022-04-29 09:54,89.39,956.42,1028.23,596,11.57,9.89,-79,1
1651218916,2022-04-29 09:55,87.84,956.52,1028.32,596,11.57,9.63,-81,1
1651218976,2022-04-29 09:56,87.53,956.42,1028.23,596,11.58,9.59,-81,1
1651219036,2022-04-29 09:57,87.36,956.48,1028.28,596,11.60,9.58,-81,1
1651219096,2022-04-29 09:58,87.71,956.46,1028.27,596,11.60,9.64,-82,1
1651219156,2022-04-29 09:59,88.92,956.48,1028.29,596,11.64,9.88,-81,1
1651219216,2022-04-29 10:00,87.21,956.45,1028.26,596,11.61,9.57,-80,1
1651219276,2022-04-29 10:01,89.03,956.50,1028.30,596,11.66,9.92,-81,1
1651219337,2022-04-29 10:02,86.82,956.39,1028.20,596,11.69,9.58,-81,1
1651219397,2022-04-29 10:03,85.97,956.34,1028.14,596,11.73,9.47,-81,1
1651219457,2022-04-29 10:04,85.97,956.38,1028.18,596,11.76,9.50,-81,1
1651219517,2022-04-29 10:05,86.58,956.36,1028.17,596,11.78,9.63,-81,1
1651219577,2022-04-29 10:06,86.93,956.38,1028.18,596,11.81,9.71,-82,1
1651219637,2022-04-29 10:07,89.72,956.40,1028.21,596,11.87,10.25,-80,1
1651219697,2022-04-29 10:08,86.30,956.31,1028.12,596,11.89,9.69,-82,1
1651219757,2022-04-29 10:09,86.51,956.51,1028.31,596,11.90,9.73,-81,1
1651219817,2022-04-29 10:10,86.49,956.35,1028.16,596,11.95,9.78,-81,1
1651219877,2022-04-29 10:11,85.48,956.41,1028.21,596,11.96,9.61,-81,1
1651219937,2022-04-29 10:12,85.65,956.36,1028.16,596,12.00,9.68,-81,1
1651219997,2022-04-29 10:13,86.87,956.37,1028.18,596,12.05,9.94,-81,1
1651220057,2022-04-29 10:14,85.12,956.33,1028.14,596,12.08,9.67,-81,1
1651220117,2022-04-29 10:15,85.37,956.35,1028.15,596,12.08,9.71,-81,1
1651220177,2022-04-29 10:16,85.20,956.32,1028.13,596,12.13,9.73,-80,1
1651220237,2022-04-29 10:17,84.94,956.39,1028.20,596,12.16,9.71,-81,1
1651220297,2022-04-29 10:18,86.81,956.36,1028.17,596,12.19,10.07,-81,1
1651220357,2022-04-29 10:19,85.58,956.39,1028.20,596,12.21,9.87,-81,1
1651220417,2022-04-29 10:20,83.65,956.41,1028.22,596,12.15,9.48,-81,1
1651220477,2022-04-29 10:21,83.94,956.31,1028.12,596,12.15,9.53,-80,1
1651220537,2022-04-29 10:22,83.57,956.30,1028.11,596,12.12,9.43,-81,1
1651220597,2022-04-29 10:23,86.12,956.33,1028.14,596,12.12,9.88,-81,1
1651220657,2022-04-29 10:24,84.87,956.34,1028.15,596,12.14,9.68,-80,1
1651220717,2022-04-29 10:25,85.58,956.31,1028.12,596,12.12,9.79,-81,1
1651220777,2022-04-29 10:26,84.78,956.30,1028.11,596,12.14,9.67,-81,1
1651220837,2022-04-29 10:27,84.62,956.29,1028.10,596,12.19,9.69,-80,1
1651220897,2022-04-29 10:28,85.60,956.32,1028.12,596,12.26,9.93,-80,1
1651220958,2022-04-29 10:29,85.69,956.36,1028.16,596,12.27,9.95,-80,1
1651221018,2022-04-29 10:30,86.23,956.40,1028.21,596,12.33,10.10,-81,1
1651221078,2022-04-29 10:31,82.94,956.31,1028.11,596,12.34,9.54,-81,1
1651221138,2022-04-29 10:32,83.66,956.23,1028.04,596,12.39,9.71,-81,1
1651221198,2022-04-29 10:33,84.63,956.52,1028.33,596,12.43,9.92,-80,1
1651221258,2022-04-29 10:34,82.92,956.38,1028.18,596,12.44,9.63,-81,1
1651221318,2022-04-29 10:35,83.07,956.40,1028.21,596,12.43,9.65,-80,1
1651221378,2022-04-29 10:36,81.04,956.28,1028.09,596,12.42,9.27,-82,1
1651221438,2022-04-29 10:37,81.68,956.37,1028.17,596,12.42,9.39,-81,1
1651221498,2022-04-29 10:38,81.35,956.29,1028.10,596,12.47,9.37,-80,1
1651221558,2022-04-29 10:39,80.69,956.26,1028.07,596,12.46,9.24,-81,1
1651221618,2022-04-29 10:40,80.88,956.36,1028.17,596,12.46,9.28,-80,1
1651221678,2022-04-29 10:41,81.55,956.34,1028.15,596,12.43,9.37,-80,1
1651221738,2022-04-29 10:42,81.13,956.33,1028.14,596,12.44,9.31,-80,1
1651221798,2022-04-29 10:43,82.11,956.27,1028.08,596,12.48,9.52,-80,1
1651221858,2022-04-29 10:44,81.78,956.36,1028.17,596,12.50,9.48,-80,1
1651221918,2022-04-29 10:45,80.92,956.47,1028.28,596,12.49,9.32,-80,1
1651221978,2022-04-29 10:46,80.46,956.29,1028.10,596,12.47,9.21,-80,1
1651222038,2022-04-29 10:47,81.00,956.34,1028.15,596,12.51,9.35,-80,1
1651222098,2022-04-29 10:48,81.49,956.27,1028.07,596,12.52,9.45,-81,1
1651222158,2022-04-29 10:49,83.64,956.32,1028.13,596,12.61,9.92,-80,1
1651222218,2022-04-29 10:50,82.11,956.24,1028.05,596,12.64,9.68,-79,1
1651222278,2022-04-29 10:51,80.23,956.26,1028.07,596,12.62,9.32,-81,1
1651222338,2022-04-29 10:52,80.41,956.28,1028.09,596,12.65,9.38,-80,1
1651222398,2022-04-29 10:53,79.95,956.25,1028.06,596,12.69,9.33,-80,1
1651222458,2022-04-29 10:54,79.55,956.23,1028.04,596,12.70,9.27,-81,1
1651222519,2022-04-29 10:55,79.24,956.20,1028.00,596,12.70,9.21,-81,1
1651222579,2022-04-29 10:56,78.43,956.20,1028.01,596,12.75,9.10,-81,1
1651222639,2022-04-29 10:57,77.60,956.15,1027.96,596,12.84,9.03,-81,1
1651222699,2022-04-29 10:58,77.06,956.15,1027.96,596,12.88,8.97,-81,1
1651222759,2022-04-29 10:59,78.29,956.16,1027.96,596,12.89,9.21,-81,1
1651222819,2022-04-29 11:00,77.57,956.19,1027.99,596,12.89,9.08,-80,1
1651222879,2022-04-29 11:01,78.33,956.15,1027.96,596,12.87,9.20,-82,1
1651222939,2022-04-29 11:02,76.19,956.18,1027.99,596,12.72,8.65,-80,1
1651222999,2022-04-29 11:03,77.59,956.16,1027.97,596,12.75,8.94,-81,1
1651223059,2022-04-29 11:04,75.08,956.17,1027.98,596,12.75,8.46,-82,1
1651223119,2022-04-29 11:05,74.57,956.16,1027.96,596,12.79,8.40,-81,1
1651223179,2022-04-29 11:06,73.88,956.10,1027.91,596,12.84,8.31,-81,1
1651223239,2022-04-29 11:07,75.46,956.18,1027.98,596,12.89,8.67,-81,1
1651223299,2022-04-29 11:08,75.72,956.20,1028.01,596,12.92,8.75,-81,1
1651223359,2022-04-29 11:09,72.03,956.16,1027.97,596,12.88,7.97,-81,1
1651223419,2022-04-29 11:10,71.49,956.17,1027.97,596,12.89,7.87,-81,1
1651223479,2022-04-29 11:11,73.23,956.21,1028.01,596,12.97,8.30,-81,1
1651223539,2022-04-29 11:12,72.11,956.23,1028.03,596,12.90,8.01,-81,1
1651223599,2022-04-29 11:13,69.78,956.23,1028.04,596,12.85,7.48,-81,1
1651223659,2022-04-29 11:14,70.01,956.23,1028.04,596,12.84,7.52,-81,1
1651223719,2022-04-29 11:15,71.49,956.24,1028.04,596,12.85,7.83,-81,1
1651223780,2022-04-29 11:16,68.95,956.22,1028.02,596,12.70,7.16,-80,1
1651223840,2022-04-29 11:17,70.16,956.16,1027.97,596,12.85,7.56,-81,1
1651223900,2022-04-29 11:18,66.99,956.16,1027.97,596,12.78,6.82,-81,1
1651223960,2022-04-29 11:19,64.62,956.10,1027.90,596,12.80,6.31,-80,1
1651224020,2022-04-29 11:20,67.53,956.12,1027.93,596,12.86,7.01,-81,1
1651224080,2022-04-29 11:21,66.65,956.11,1027.91,596,12.88,6.84,-81,1
1651224140,2022-04-29 11:22,67.62,956.11,1027.92,596,12.93,7.10,-79,1
1651224200,2022-04-29 11:23,64.40,956.00,1027.81,596,12.88,6.34,-80,1
1651224260,2022-04-29 11:24,63.98,956.04,1027.85,596,12.90,6.26,-80,1
1651224320,2022-04-29 11:25,64.90,956.03,1027.84,596,12.84,6.41,-81,1
1651224380,2022-04-29 11:26,66.00,956.04,1027.85,596,12.97,6.78,-81,1
1651224440,2022-04-29 11:27,67.48,956.06,1027.87,596,13.01,7.14,-81,1
1651224500,2022-04-29 11:28,64.44,956.03,1027.84,596,12.94,6.41,-81,1
1651224560,2022-04-29 11:29,64.20,955.98,1027.78,596,13.05,6.45,-81,1
1651224620,2022-04-29 11:30,64.53,955.96,1027.76,596,13.11,6.59,-81,1
1651224680,2022-04-29 11:31,64.03,955.96,1027.77,596,13.11,6.47,-81,1
1651224740,2022-04-29 11:32,64.09,955.90,1027.71,596,13.21,6.58,-80,1
1651224800,2022-04-29 11:33,64.24,955.90,1027.71,596,13.31,6.71,-81,1
1651224860,2022-04-29 11:34,63.78,955.93,1027.74,596,13.32,6.62,-80,1
1651224920,2022-04-29 11:35,61.68,955.91,1027.71,596,13.37,6.18,-80,1
1651224980,2022-04-29 11:36,62.68,955.88,1027.69,596,13.42,6.46,-80,1
1651225040,2022-04-29 11:37,60.35,955.89,1027.70,596,13.46,5.95,-80,1
1651225100,2022-04-29 11:38,60.79,955.85,1027.65,596,13.55,6.14,-81,1
1651225160,2022-04-29 11:39,62.00,955.88,1027.68,596,13.59,6.46,-81,1
1651225220,2022-04-29 11:40,60.80,955.86,1027.67,596,13.61,6.19,-81,1
1651225281,2022-04-29 11:41,62.61,955.91,1027.72,596,13.54,6.56,-81,1
1651225341,2022-04-29 11:42,62.93,955.76,1027.57,596,13.50,6.59,-80,1
1651225401,2022-04-29 11:43,64.63,955.90,1027.70,596,13.57,7.05,-81,1
1651225461,2022-04-29 11:44,65.61,955.86,1027.67,596,13.57,7.27,-81,1
1651225521,2022-04-29 11:45,63.49,956.03,1027.83,596,13.50,6.72,-79,1
1651225581,2022-04-29 11:46,63.70,955.97,1027.78,596,13.44,6.71,-81,1
1651225641,2022-04-29 11:47,64.68,955.86,1027.67,596,13.46,6.95,-80,1
1651225701,2022-04-29 11:48,64.14,955.95,1027.76,596,13.46,6.83,-80,1
1651225761,2022-04-29 11:49,63.91,955.90,1027.71,596,13.46,6.78,-82,1
1651225821,2022-04-29 11:50,61.37,955.90,1027.70,596,13.40,6.13,-81,1
1651225881,2022-04-29 11:51,60.72,955.87,1027.68,596,13.40,5.98,-80,1
1651225941,2022-04-29 11:52,62.56,955.86,1027.67,596,13.44,6.45,-83,1
1651226001,2022-04-29 11:53,63.55,955.87,1027.68,596,13.50,6.73,-81,1
1651226061,2022-04-29 11:54,64.03,955.85,1027.65,596,13.49,6.83,-82,1
1651226121,2022-04-29 11:55,63.80,955.99,1027.80,596,13.56,6.85,-81,1
1651226181,2022-04-29 11:56,62.70,955.92,1027.73,596,13.64,6.67,-81,1
1651226241,2022-04-29 11:57,64.07,955.94,1027.74,596,13.69,7.03,-81,1
1651226301,2022-04-29 11:58,63.32,955.94,1027.74,596,13.76,6.93,-81,1
1651226361,2022-04-29 11:59,63.23,955.99,1027.80,596,13.81,6.95,-81,1
1651226421,2022-04-29 12:00,60.30,956.04,1027.85,596,13.81,6.26,-82,1
1651226481,2022-04-29 12:01,59.96,955.97,1027.77,596,13.83,6.20,-80,1
1651226541,2022-04-29 12:02,60.00,955.98,1027.78,596,13.83,6.21,-81,1
1651226601,2022-04-29 12:03,60.35,955.92,1027.73,596,13.88,6.34,-82,1
1651226661,2022-04-29 12:04,59.21,955.89,1027.70,596,13.93,6.11,-81,1
1651226721,2022-04-29 12:05,60.88,955.91,1027.72,596,13.93,6.52,-80,1
1651226782,2022-04-29 12:06,62.59,955.96,1027.77,596,13.93,6.92,-81,1
1651226842,2022-04-29 12:07,58.73,956.12,1027.92,596,13.84,5.91,-81,1
1651226902,2022-04-29 12:08,58.64,956.17,1027.98,596,13.78,5.83,-80,1
1651226962,2022-04-29 12:09,60.06,956.02,1027.83,596,13.77,6.17,-81,1
1651227022,2022-04-29 12:10,60.01,956.04,1027.84,596,13.73,6.12,-80,1
1651227082,2022-04-29 12:11,59.63,956.03,1027.83,596,13.69,5.99,-81,1
1651227142,2022-04-29 12:12,59.60,956.00,1027.80,596,13.60,5.90,-81,1
1651227202,2022-04-29 12:13,58.08,956.04,1027.85,596,13.53,5.46,-81,1
1651227262,2022-04-29 12:14,57.10,956.12,1027.92,596,13.52,5.21,-82,1
1651227322,2022-04-29 12:15,58.09,956.13,1027.94,596,13.55,5.48,-80,1
1651227382,2022-04-29 12:16,59.19,956.04,1027.84,596,13.55,5.75,-80,1
1651227442,2022-04-29 12:17,59.84,955.95,1027.76,596,13.56,5.92,-80,1
1651227502,2022-04-29 12:18,59.05,955.93,1027.74,596,13.60,5.76,-80,1
1651227562,2022-04-29 12:19,59.18,955.98,1027.79,596,13.69,5.88,-81,1
1651227622,2022-04-29 12:20,61.00,955.93,1027.74,596,13.77,6.39,-79,1
1651227682,2022-04-29 12:21,59.52,955.92,1027.73,596,13.78,6.05,-81,1
1651227742,2022-04-29 12:22,62.10,955.89,1027.70,596,13.96,6.83,-80,1
1651227802,2022-04-29 12:23,60.12,955.85,1027.66,596,13.97,6.37,-81,1
1651227862,2022-04-29 12:24,59.94,955.84,1027.64,596,14.09,6.44,-81,1
1651227922,2022-04-29 12:25,59.67,955.82,1027.63,596,14.15,6.43,-80,1
1651227982,2022-04-29 12:26,61.02,955.91,1027.72,596,14.22,6.82,-81,1
1651228042,2022-04-29 12:27,58.12,955.93,1027.74,596,14.20,6.10,-79,1
1651228102,2022-04-29 12:28,51.98,955.84,1027.64,596,14.11,4.41,-81,1
1651228162,2022-04-29 12:29,51.31,955.90,1027.70,596,14.19,4.30,-80,1
1651228222,2022-04-29 12:30,46.79,955.84,1027.65,596,14.17,2.97,-81,1
1651228283,2022-04-29 12:31,47.59,955.85,1027.65,596,14.16,3.20,-81,1
1651228343,2022-04-29 12:32,47.29,955.74,1027.55,596,14.26,3.20,-80,1
1651228403,2022-04-29 12:33,47.16,955.78,1027.59,596,14.26,3.16,-81,1
1651228463,2022-04-29 12:34,45.60,955.75,1027.56,596,14.23,2.66,-80,1
1651228523,2022-04-29 12:35,45.77,955.84,1027.65,596,14.24,2.72,-79,1
1651228583,2022-04-29 12:36,46.54,955.73,1027.54,596,14.34,3.05,-80,1
1651228643,2022-04-29 12:37,45.78,955.78,1027.59,596,14.33,2.81,-81,1
1651228703,2022-04-29 12:38,46.14,955.71,1027.52,596,14.41,2.99,-81,1
1651228763,2022-04-29 12:39,48.10,955.92,1027.73,596,14.45,3.62,-80,1
1651228823,2022-04-29 12:40,48.09,955.85,1027.65,596,14.44,3.61,-81,1
1651228883,2022-04-29 12:41,47.47,955.74,1027.55,596,14.47,3.45,-81,1
1651228943,2022-04-29 12:42,47.28,955.71,1027.51,596,14.57,3.48,-81,1
1651229003,2022-04-29 12:43,48.29,955.71,1027.52,596,14.66,3.87,-81,1
1651229063,2022-04-29 12:44,49.03,955.77,1027.57,596,14.68,4.10,-81,1
1651229123,2022-04-29 12:45,47.85,955.66,1027.47,596,14.59,3.67,-81,1
1651229183,2022-04-29 12:46,48.35,955.75,1027.56,596,14.70,3.92,-81,1
1651229243,2022-04-29 12:47,48.24,955.69,1027.49,596,14.73,3.92,-80,1
1651229303,2022-04-29 12:48,47.59,955.66,1027.46,596,14.77,3.76,-81,1
1651229363,2022-04-29 12:49,47.63,955.63,1027.44,596,14.84,3.84,-81,1
1651229423,2022-04-29 12:50,48.35,955.69,1027.50,596,14.92,4.12,-82,1
1651229483,2022-04-29 12:51,50.64,955.58,1027.39,596,14.94,4.80,-81,1
1651229543,2022-04-29 12:52,49.47,955.83,1027.64,596,14.90,4.43,-81,1
1651229603,2022-04-29 12:53,48.72,955.84,1027.65,596,14.87,4.18,-81,1
1651229663,2022-04-29 12:54,47.03,955.81,1027.61,596,14.84,3.66,-81,1
1651229723,2022-04-29 12:55,49.29,955.70,1027.51,596,14.90,4.38,-80,1
1651229783,2022-04-29 12:56,48.59,955.64,1027.45,596,14.91,4.18,-81,1
1651229844,2022-04-29 12:57,48.29,955.71,1027.52,596,14.84,4.03,-79,1
1651229904,2022-04-29 12:58,47.25,955.76,1027.57,596,14.82,3.70,-81,1
1651229964,2022-04-29 12:59,47.61,955.38,1027.18,596,14.89,3.88,-80,1
1651230024,2022-04-29 13:00,47.15,955.57,1027.38,596,14.76,3.62,-81,1
1651230084,2022-04-29 13:01,47.79,955.73,1027.53,596,14.79,3.84,-80,1
1651230144,2022-04-29 13:02,47.75,955.66,1027.47,596,14.61,3.66,-81,1
1651230204,2022-04-29 13:03,46.82,955.77,1027.58,596,14.58,3.35,-81,1
1651230264,2022-04-29 13:04,46.53,955.75,1027.56,596,14.58,3.27,-80,1
1651230324,2022-04-29 13:05,47.17,955.66,1027.46,596,14.53,3.41,-80,1
1651230384,2022-04-29 13:06,47.00,955.61,1027.42,596,14.47,3.31,-81,1
1651230444,2022-04-29 13:07,47.47,955.64,1027.45,596,14.41,3.39,-80,1
1651230504,2022-04-29 13:08,47.13,955.69,1027.49,596,14.47,3.35,-82,1
1651230564,2022-04-29 13:09,46.56,955.60,1027.41,596,14.25,2.97,-81,1
1651230624,2022-04-29 13:10,47.17,955.62,1027.42,596,14.32,3.22,-80,1
1651230684,2022-04-29 13:11,48.68,955.60,1027.41,596,14.21,3.57,-81,1
1651230744,2022-04-29 13:12,48.63,955.58,1027.39,596,14.32,3.65,-81,1
1651230804,2022-04-29 13:13,48.85,955.56,1027.36,596,14.28,3.68,-81,1
1651230864,2022-04-29 13:14,48.53,955.53,1027.34,596,14.23,3.54,-81,1
1651230924,2022-04-29 13:15,48.62,955.48,1027.29,596,14.21,3.55,-81,1
1651230984,2022-04-29 13:16,47.98,955.46,1027.27,596,14.29,3.43,-81,1
1651231044,2022-04-29 13:17,48.18,955.51,1027.32,596,14.31,3.51,-81,1
1651231104,2022-04-29 13:18,48.37,955.52,1027.32,596,14.31,3.57,-81,1
1651231164,2022-04-29 13:19,48.04,955.50,1027.31,596,14.31,3.47,-81,1
1651231224,2022-04-29 13:20,49.29,955.58,1027.39,596,14.35,3.87,-80,1
1651231284,2022-04-29 13:21,50.04,955.51,1027.32,596,14.41,4.14,-81,1
1651231344,2022-04-29 13:22,50.44,955.49,1027.30,596,14.53,4.37,-81,1
1651231404,2022-04-29 13:23,49.77,955.46,1027.26,596,14.65,4.29,-80,1
1651231465,2022-04-29 13:24,49.17,955.42,1027.23,596,14.74,4.20,-80,1
1651231525,2022-04-29 13:25,49.99,955.38,1027.19,596,14.87,4.55,-80,1
1651231585,2022-04-29 13:26,49.03,955.39,1027.19,596,14.96,4.36,-81,1
1651231645,2022-04-29 13:27,47.61,955.36,1027.17,596,15.03,4.00,-80,1
1651231705,2022-04-29 13:28,47.38,955.36,1027.17,596,15.11,4.01,-80,1
1651231765,2022-04-29 13:29,46.22,955.34,1027.15,596,15.13,3.67,-80,1
1651231825,2022-04-29 13:30,44.59,955.36,1027.16,596,14.99,3.04,-81,1
1651231885,2022-04-29 13:31,46.11,955.43,1027.24,596,15.10,3.61,-81,1
1651231945,2022-04-29 13:32,43.93,955.31,1027.12,596,15.10,2.93,-81,1
1651232005,2022-04-29 13:33,45.16,955.29,1027.09,596,15.22,3.43,-81,1
1651232065,2022-04-29 13:34,44.07,955.33,1027.14,596,15.24,3.10,-81,1
1651232125,2022-04-29 13:35,45.18,955.46,1027.27,596,15.30,3.50,-80,1
1651232185,2022-04-29 13:36,43.02,955.36,1027.17,596,15.34,2.85,-81,1
1651232245,2022-04-29 13:37,43.22,955.26,1027.07,596,15.43,3.00,-80,1
1651232305,2022-04-29 13:38,43.98,955.33,1027.14,596,15.47,3.28,-81,1
1651232365,2022-04-29 13:39,43.80,955.26,1027.06,596,15.51,3.26,-81,1
1651232425,2022-04-29 13:40,44.22,955.26,1027.06,596,15.52,3.40,-81,1
1651232485,2022-04-29 13:41,44.68,955.27,1027.08,596,15.59,3.61,-80,1
1651232545,2022-04-29 13:42,44.25,955.24,1027.05,596,15.63,3.51,-80,1
1651232605,2022-04-29 13:43,44.99,955.26,1027.07,596,15.76,3.86,-81,1
1651232665,2022-04-29 13:44,45.10,955.30,1027.11,596,15.80,3.94,-82,1
1651232725,2022-04-29 13:45,45.38,955.34,1027.15,596,15.88,4.10,-81,1
1651232785,2022-04-29 13:46,43.87,955.25,1027.06,596,15.85,3.59,-81,1
1651232845,2022-04-29 13:47,45.13,955.35,1027.15,596,15.85,3.99,-81,1
1651232905,2022-04-29 13:48,43.39,955.32,1027.13,596,15.83,3.41,-81,1
1651232966,2022-04-29 13:49,42.26,955.23,1027.04,596,15.71,2.93,-81,1
1651233026,2022-04-29 13:50,45.52,955.38,1027.19,596,15.76,4.03,-81,1
1651233086,2022-04-29 13:51,43.56,955.35,1027.15,596,15.75,3.40,-81,1
1651233146,2022-04-29 13:52,42.94,955.36,1027.17,596,15.62,3.08,-81,1
1651233206,2022-04-29 13:53,42.10,955.33,1027.14,596,15.52,2.71,-81,1
1651233266,2022-04-29 13:54,42.97,955.35,1027.16,596,15.47,2.95,-81,1
1651233326,2022-04-29 13:55,41.70,955.36,1027.17,596,15.37,2.44,-82,1
1651233386,2022-04-29 13:56,41.34,955.33,1027.14,596,15.37,2.32,-81,1
1651233446,2022-04-29 13:57,42.24,955.36,1027.17,596,15.34,2.59,-80,1
1651233506,2022-04-29 13:58,41.80,955.33,1027.13,596,15.27,2.38,-80,1
1651233566,2022-04-29 13:59,41.56,955.25,1027.06,596,15.29,2.32,-81,1
1651233626,2022-04-29 14:00,41.13,955.26,1027.07,596,15.33,2.21,-80,1
1651233686,2022-04-29 14:01,41.09,955.26,1027.07,596,15.41,2.27,-80,1
1651233746,2022-04-29 14:02,40.59,955.21,1027.01,596,15.41,2.09,-80,1
1651233806,2022-04-29 14:03,40.30,955.27,1027.08,596,15.47,2.05,-82,1
1651233866,2022-04-29 14:04,39.96,955.15,1026.96,596,15.53,1.98,-82,1
1651233926,2022-04-29 14:05,40.15,955.15,1026.96,596,15.56,2.08,-81,1
1651233986,2022-04-29 14:06,41.53,955.24,1027.05,596,15.59,2.58,-81,1
1651234046,2022-04-29 14:07,40.41,955.21,1027.02,596,15.59,2.20,-81,1
1651234106,2022-04-29 14:08,39.96,955.19,1026.99,596,15.54,1.99,-82,1
1651234166,2022-04-29 14:09,39.75,955.21,1027.02,596,15.54,1.92,-81,1
1651234226,2022-04-29 14:10,39.85,955.17,1026.98,596,15.54,1.95,-81,1
1651234286,2022-04-29 14:11,38.77,955.07,1026.88,596,15.49,1.53,-81,1
1651234346,2022-04-29 14:12,39.13,955.08,1026.89,596,15.52,1.68,-80,1
1651234406,2022-04-29 14:13,40.22,955.05,1026.85,596,15.64,2.17,-81,1
1651234466,2022-04-29 14:14,41.45,955.07,1026.88,596,15.68,2.63,-81,1
1651234526,2022-04-29 14:15,41.52,955.14,1026.95,596,15.68,2.66,-81,1
1651234586,2022-04-29 14:16,41.63,955.14,1026.94,596,15.64,2.66,-81,1
1651234647,2022-04-29 14:17,41.71,955.09,1026.89,596,15.70,2.74,-80,1
1651234707,2022-04-29 14:18,42.54,955.03,1026.84,596,15.76,3.07,-81,1
1651234767,2022-04-29 14:19,42.41,955.00,1026.80,596,15.83,3.09,-81,1
1651234827,2022-04-29 14:20,43.71,954.96,1026.77,596,15.82,3.51,-81,1
1651234887,2022-04-29 14:21,44.20,954.99,1026.80,596,15.87,3.71,-81,1
1651234947,2022-04-29 14:22,44.11,954.93,1026.73,596,15.83,3.65,-81,1
1651235007,2022-04-29 14:23,44.97,955.01,1026.81,596,15.92,4.00,-80,1
1651235067,2022-04-29 14:24,44.03,954.93,1026.74,596,15.88,3.67,-80,1
1651235127,2022-04-29 14:25,45.31,955.02,1026.83,596,15.99,4.18,-80,1
1651235187,2022-04-29 14:26,46.50,955.03,1026.84,596,15.99,4.54,-81,1
1651235247,2022-04-29 14:27,45.90,954.98,1026.78,596,16.04,4.41,-81,1
1651235307,2022-04-29 14:28,46.22,955.07,1026.87,596,15.99,4.46,-81,1
1651235367,2022-04-29 14:29,45.68,955.09,1026.90,596,15.88,4.19,-81,1
1651235427,2022-04-29 14:30,44.79,955.10,1026.91,596,15.91,3.94,-81,1
1651235487,2022-04-29 14:31,44.90,955.19,1026.99,596,15.84,3.91,-81,1
1651235547,2022-04-29 14:32,45.16,955.02,1026.82,596,15.77,3.93,-80,1
1651235607,2022-04-29 14:33,45.28,955.02,1026.83,596,15.69,3.89,-81,1
1651235667,2022-04-29 14:34,44.57,955.12,1026.93,596,15.75,3.72,-81,1
1651235727,2022-04-29 14:35,45.10,955.00,1026.81,596,15.78,3.92,-81,1
1651235787,2022-04-29 14:36,45.01,955.04,1026.85,596,15.76,3.87,-80,1
1651235847,2022-04-29 14:37,47.19,955.12,1026.92,596,15.84,4.62,-81,1
1651235907,2022-04-29 14:38,44.50,954.96,1026.77,596,15.63,3.59,-80,1
1651235967,2022-04-29 14:39,45.74,954.98,1026.78,596,15.58,3.94,-81,1
1651236027,2022-04-29 14:40,45.01,954.92,1026.72,596,15.63,3.75,-80,1
1651236087,2022-04-29 14:41,45.08,954.91,1026.72,596,15.67,3.81,-80,1
1651236147,2022-04-29 14:42,44.20,954.93,1026.74,596,15.66,3.52,-82,1
1651236208,2022-04-29 14:43,43.16,954.81,1026.62,596,15.41,2.96,-81,1
1651236268,2022-04-29 14:44,44.73,954.88,1026.69,596,15.60,3.64,-81,1
1651236328,2022-04-29 14:45,44.29,954.91,1026.72,596,15.52,3.42,-81,1
1651236388,2022-04-29 14:46,45.12,954.82,1026.63,596,15.71,3.86,-80,1
1651236448,2022-04-29 14:47,45.08,954.77,1026.58,596,15.66,3.80,-81,1
1651236508,2022-04-29 14:48,45.12,954.68,1026.49,596,15.72,3.87,-81,1
1651236568,2022-04-29 14:49,44.46,954.68,1026.49,596,15.71,3.65,-81,1
1651236628,2022-04-29 14:50,45.93,954.71,1026.52,596,15.80,4.20,-81,1
1651236688,2022-04-29 14:51,44.41,954.70,1026.51,596,15.85,3.76,-81,1
1651236748,2022-04-29 14:52,44.68,954.73,1026.53,596,15.96,3.95,-81,1
1651236808,2022-04-29 14:53,44.89,954.78,1026.58,596,15.94,4.00,-81,1
1651236868,2022-04-29 14:54,44.13,954.79,1026.60,596,15.97,3.78,-81,1
1651236928,2022-04-29 14:55,44.85,954.81,1026.61,596,15.91,3.96,-80,1
1651236988,2022-04-29 14:56,43.84,954.71,1026.52,596,15.85,3.58,-82,1
1651237048,2022-04-29 14:57,46.14,954.71,1026.52,596,16.02,4.46,-81,1
1651237108,2022-04-29 14:58,44.30,954.77,1026.57,596,15.98,3.84,-80,1
1651237168,2022-04-29 14:59,43.91,954.71,1026.51,596,15.91,3.66,-81,1
1651237228,2022-04-29 15:00,44.10,954.65,1026.45,596,15.95,3.75,-81,1
1651237288,2022-04-29 15:01,43.61,954.73,1026.54,596,15.90,3.55,-81,1
1651237348,2022-04-29 15:02,44.45,954.70,1026.51,596,16.08,3.98,-83,1
1651237408,2022-04-29 15:03,44.40,954.71,1026.52,596,16.14,4.02,-81,1
1651237468,2022-04-29 15:04,45.02,954.70,1026.51,596,16.12,4.20,-80,1
1651237528,2022-04-29 15:05,43.98,954.67,1026.48,596,16.15,3.90,-81,1
1651237588,2022-04-29 15:06,42.37,954.62,1026.42,596,16.04,3.27,-80,1
1651237648,2022-04-29 15:07,43.39,954.68,1026.49,596,16.13,3.69,-81,1
1651237708,2022-04-29 15:08,41.55,954.68,1026.48,596,16.05,3.00,-82,1
1651237768,2022-04-29 15:09,41.08,954.69,1026.50,596,16.04,2.83,-82,1
1651237829,2022-04-29 15:10,41.53,954.77,1026.57,596,16.02,2.97,-80,1
1651237889,2022-04-29 15:11,40.54,954.79,1026.60,596,16.06,2.66,-81,1
1651237949,2022-04-29 15:12,39.65,954.65,1026.45,596,15.99,2.29,-81,1
1651238009,2022-04-29 15:13,41.03,954.68,1026.49,596,16.09,2.86,-81,1
1651238069,2022-04-29 15:14,40.28,954.62,1026.42,596,16.20,2.70,-81,1
1651238129,2022-04-29 15:15,39.38,954.56,1026.37,596,15.97,2.17,-81,1
1651238189,2022-04-29 15:16,39.03,954.60,1026.41,596,15.90,1.99,-81,1
1651238249,2022-04-29 15:17,38.92,954.53,1026.34,596,15.91,1.96,-79,1
1651238309,2022-04-29 15:18,39.64,954.55,1026.36,596,16.13,2.41,-81,1
1651238369,2022-04-29 15:19,40.70,954.56,1026.36,596,16.19,2.84,-80,1
1651238429,2022-04-29 15:20,39.90,954.58,1026.38,596,16.06,2.44,-80,1
1651238489,2022-04-29 15:21,40.19,954.57,1026.38,596,16.04,2.52,-81,1
1651238549,2022-04-29 15:22,40.28,954.58,1026.39,596,16.02,2.54,-81,1
1651238609,2022-04-29 15:23,40.84,954.58,1026.39,596,16.00,2.71,-80,1
1651238669,2022-04-29 15:24,39.94,954.55,1026.35,596,15.87,2.28,-81,1
1651238729,2022-04-29 15:25,39.71,954.47,1026.28,596,15.80,2.14,-81,1
1651238789,2022-04-29 15:26,40.90,954.47,1026.28,596,15.78,2.54,-80,1
1651238849,2022-04-29 15:27,40.47,954.49,1026.30,596,15.88,2.48,-81,1
1651238909,2022-04-29 15:28,41.03,954.53,1026.33,596,16.00,2.78,-81,1
1651238969,2022-04-29 15:29,40.54,954.60,1026.40,596,15.96,2.57,-82,1
1651239029,2022-04-29 15:30,42.08,954.59,1026.39,596,15.85,3.00,-81,1
1651239089,2022-04-29 15:31,42.13,954.60,1026.41,596,15.85,3.02,-82,1
1651239149,2022-04-29 15:32,43.58,954.53,1026.33,596,15.94,3.58,-81,1
1651239209,2022-04-29 15:33,42.68,954.54,1026.35,596,15.90,3.25,-80,1
1651239269,2022-04-29 15:34,43.54,954.64,1026.45,596,15.79,3.43,-82,1
1651239329,2022-04-29 15:35,43.69,954.54,1026.35,596,15.82,3.50,-81,1
1651239390,2022-04-29 15:36,44.29,954.58,1026.38,596,15.95,3.82,-81,1
1651239450,2022-04-29 15:37,44.43,954.51,1026.31,596,16.04,3.94,-81,1
1651239510,2022-04-29 15:38,44.24,954.59,1026.39,596,16.07,3.91,-81,1
1651239570,2022-04-29 15:39,43.05,954.57,1026.38,596,16.10,3.55,-81,1
1651239630,2022-04-29 15:40,43.05,954.49,1026.30,596,16.12,3.57,-81,1
1651239690,2022-04-29 15:41,42.88,954.57,1026.37,596,16.11,3.50,-82,1
1651239750,2022-04-29 15:42,43.13,954.53,1026.34,596,16.16,3.63,-82,1
1651239810,2022-04-29 15:43,42.21,954.50,1026.30,596,16.17,3.33,-81,1
1651239870,2022-04-29 15:44,42.60,954.54,1026.35,596,16.16,3.45,-81,1
1651239930,2022-04-29 15:45,42.70,954.57,1026.38,596,16.18,3.50,-81,1
1651239990,2022-04-29 15:46,43.45,954.55,1026.36,596,16.26,3.82,-81,1
1651240050,2022-04-29 15:47,43.20,954.50,1026.31,596,16.20,3.69,-80,1
1651240110,2022-04-29 15:48,43.29,954.55,1026.36,596,16.30,3.81,-80,1
1651240170,2022-04-29 15:49,42.92,954.44,1026.25,596,16.32,3.70,-81,1
1651240230,2022-04-29 15:50,42.38,954.49,1026.29,596,16.44,3.63,-82,1
1651240290,2022-04-29 15:51,42.26,954.52,1026.33,596,16.43,3.58,-81,1
1651240350,2022-04-29 15:52,41.14,954.46,1026.27,596,16.46,3.23,-81,1
1651240410,2022-04-29 15:53,41.05,954.39,1026.19,596,16.57,3.30,-82,1
1651240470,2022-04-29 15:54,40.19,954.36,1026.16,596,16.69,3.11,-81,1
1651240530,2022-04-29 15:55,39.99,954.37,1026.17,596,16.75,3.09,-81,1
1651240590,2022-04-29 15:56,39.68,954.40,1026.21,596,16.80,3.02,-82,1
1651240650,2022-04-29 15:57,40.51,954.42,1026.23,596,16.76,3.28,-80,1
1651240710,2022-04-29 15:58,40.06,954.44,1026.25,596,16.81,3.17,-81,1
1651240770,2022-04-29 15:59,39.10,954.38,1026.18,596,16.76,2.78,-82,1
1651240830,2022-04-29 16:00,40.54,954.40,1026.21,596,16.77,3.30,-81,1
1651240890,2022-04-29 16:01,38.95,954.32,1026.13,596,16.67,2.65,-82,1
1651240951,2022-04-29 16:02,40.02,954.41,1026.22,596,16.58,2.95,-81,1
1651241011,2022-04-29 16:03,40.77,954.36,1026.17,596,16.54,3.17,-81,1
1651241071,2022-04-29 16:04,41.21,954.47,1026.28,596,16.51,3.30,-79,1
1651241131,2022-04-29 16:05,41.29,954.50,1026.30,596,16.41,3.24,-82,1
1651241191,2022-04-29 16:06,41.72,954.37,1026.17,596,16.28,3.27,-82,1
1651241251,2022-04-29 16:07,41.82,954.44,1026.25,596,16.24,3.26,-81,1
1651241311,2022-04-29 16:08,41.97,954.47,1026.28,596,16.10,3.19,-81,1
1651241371,2022-04-29 16:09,41.86,954.39,1026.19,596,16.02,3.08,-82,1
1651241431,2022-04-29 16:10,42.30,954.33,1026.14,596,15.93,3.14,-82,1
1651241491,2022-04-29 16:11,43.17,954.34,1026.14,596,15.91,3.41,-81,1
1651241551,2022-04-29 16:12,42.87,954.34,1026.15,596,15.94,3.34,-82,1
1651241611,2022-04-29 16:13,41.84,954.36,1026.17,596,15.94,3.00,-81,1
1651241671,2022-04-29 16:14,42.26,954.31,1026.11,596,16.03,3.22,-82,1
1651241731,2022-04-29 16:15,42.91,954.31,1026.11,596,16.02,3.43,-82,1
1651241791,2022-04-29 16:16,42.75,954.39,1026.20,596,16.06,3.41,-80,1
1651241851,2022-04-29 16:17,40.84,954.32,1026.13,596,16.11,2.81,-81,1
1651241911,2022-04-29 16:18,42.04,954.28,1026.09,596,16.13,3.24,-81,1
1651241971,2022-04-29 16:19,41.53,954.27,1026.07,596,16.06,3.00,-80,1
1651242031,2022-04-29 16:20,43.10,954.30,1026.10,596,16.23,3.68,-81,1
1651242091,2022-04-29 16:21,42.58,954.32,1026.13,596,16.22,3.50,-82,1
1651242151,2022-04-29 16:22,42.14,954.36,1026.16,596,16.29,3.42,-81,1
1651242211,2022-04-29 16:23,41.27,954.37,1026.18,596,16.21,3.05,-82,1
1651242271,2022-04-29 16:24,40.79,954.31,1026.12,596,16.32,2.98,-81,1
1651242331,2022-04-29 16:25,40.58,954.25,1026.06,596,16.40,2.98,-81,1
1651242391,2022-04-29 16:26,41.64,954.32,1026.13,596,16.45,3.39,-81,1
1651242451,2022-04-29 16:27,39.05,954.40,1026.21,596,16.25,2.31,-80,1
1651242511,2022-04-29 16:28,39.79,954.26,1026.07,596,16.40,2.71,-82,1
1651242572,2022-04-29 16:29,39.40,954.32,1026.13,596,16.49,2.65,-81,1
1651242632,2022-04-29 16:30,39.72,954.29,1026.10,596,16.46,2.74,-80,1
1651242692,2022-04-29 16:31,38.57,954.27,1026.08,596,16.48,2.34,-81,1
1651242752,2022-04-29 16:32,39.19,954.28,1026.09,596,16.54,2.62,-79,1
1651242812,2022-04-29 16:33,38.59,954.22,1026.03,596,16.60,2.45,-82,1
1651242872,2022-04-29 16:34,39.49,954.30,1026.11,596,16.59,2.77,-81,1
1651242932,2022-04-29 16:35,39.65,954.30,1026.11,596,16.72,2.94,-82,1
1651242992,2022-04-29 16:36,39.68,954.26,1026.07,596,16.68,2.92,-81,1
1651243052,2022-04-29 16:37,39.35,954.27,1026.07,596,16.79,2.90,-81,1
1651243112,2022-04-29 16:38,38.57,954.25,1026.06,596,16.88,2.70,-81,1
1651243172,2022-04-29 16:39,38.14,954.17,1025.98,596,16.87,2.53,-80,1
1651243232,2022-04-29 16:40,38.26,954.19,1025.99,596,16.81,2.52,-82,1
1651243292,2022-04-29 16:41,39.07,954.26,1026.06,596,16.80,2.81,-81,1
1651243352,2022-04-29 16:42,38.43,954.23,1026.04,596,16.79,2.57,-81,1
1651243412,2022-04-29 16:43,39.34,954.27,1026.07,596,16.76,2.87,-81,1
1651243472,2022-04-29 16:44,39.45,954.26,1026.07,596,16.85,2.99,-81,1
1651243532,2022-04-29 16:45,38.99,954.13,1025.94,596,16.89,2.86,-81,1
1651243592,2022-04-29 16:46,39.22,954.15,1025.95,596,16.95,2.99,-82,1
1651243652,2022-04-29 16:47,39.58,954.19,1026.00,596,16.98,3.15,-81,1
1651243712,2022-04-29 16:48,38.81,954.18,1025.98,596,17.00,2.89,-81,1
1651243772,2022-04-29 16:49,37.71,954.28,1026.09,596,16.96,2.45,-81,1
1651243832,2022-04-29 16:50,37.61,954.15,1025.95,596,17.02,2.47,-81,1
1651243892,2022-04-29 16:51,37.64,954.12,1025.93,596,17.10,2.55,-82,1
1651243952,2022-04-29 16:52,37.15,954.29,1026.09,596,16.93,2.21,-82,1
1651244012,2022-04-29 16:53,37.20,954.14,1025.95,596,17.10,2.39,-81,1
1651244072,2022-04-29 16:54,36.99,953.97,1025.78,596,17.06,2.27,-82,1
1651244132,2022-04-29 16:55,37.09,954.13,1025.93,596,16.96,2.22,-83,1
1651244193,2022-04-29 16:56,36.41,954.08,1025.88,596,16.88,1.89,-82,1
1651244253,2022-04-29 16:57,36.15,954.10,1025.90,596,16.73,1.65,-81,1
1651244313,2022-04-29 16:58,36.64,954.11,1025.91,596,16.70,1.82,-81,1
1651244373,2022-04-29 16:59,35.97,954.11,1025.92,596,16.63,1.49,-80,1
1651244433,2022-04-29 17:00,36.99,954.15,1025.96,596,16.61,1.87,-81,1
1651244493,2022-04-29 17:01,36.52,954.12,1025.93,596,16.49,1.58,-80,1
1651244553,2022-04-29 17:02,36.59,954.07,1025.87,596,16.61,1.72,-81,1
1651244613,2022-04-29 17:03,37.61,954.10,1025.91,596,16.62,2.11,-80,1
1651244673,2022-04-29 17:04,37.56,954.14,1025.94,596,16.56,2.04,-82,1
1651244733,2022-04-29 17:05,37.59,954.11,1025.92,596,16.63,2.11,-81,1
1651244793,2022-04-29 17:06,38.62,954.14,1025.95,596,16.67,2.53,-81,1
1651244853,2022-04-29 17:07,37.68,954.17,1025.97,596,16.74,2.24,-83,1
1651244913,2022-04-29 17:08,36.80,954.14,1025.94,596,16.64,1.82,-81,1
1651244973,2022-04-29 17:09,36.19,954.10,1025.91,596,16.71,1.65,-80,1
1651245033,2022-04-29 17:10,37.32,954.12,1025.93,596,16.90,2.25,-81,1
1651245093,2022-04-29 17:11,36.54,954.08,1025.88,596,16.69,1.77,-81,1
1651245153,2022-04-29 17:12,36.87,954.13,1025.94,596,16.65,1.86,-82,1
1651245213,2022-04-29 17:13,36.08,954.08,1025.89,596,16.83,1.72,-82,1
1651245273,2022-04-29 17:14,34.91,954.03,1025.84,596,16.87,1.29,-81,1
1651245333,2022-04-29 17:15,34.78,954.08,1025.89,596,16.92,1.28,-81,1
1651245393,2022-04-29 17:16,34.53,953.98,1025.79,596,16.92,1.18,-81,1
1651245453,2022-04-29 17:17,34.42,953.99,1025.80,596,16.90,1.12,-81,1
1651245513,2022-04-29 17:18,34.59,954.01,1025.82,596,16.84,1.14,-80,1
1651245573,2022-04-29 17:19,35.45,953.99,1025.80,596,17.02,1.64,-83,1
1651245633,2022-04-29 17:20,35.28,953.95,1025.76,596,17.10,1.64,-82,1
1651245693,2022-04-29 17:21,35.53,953.95,1025.76,596,17.11,1.75,-81,1
1651245754,2022-04-29 17:22,35.08,953.94,1025.75,596,17.18,1.63,-82,1
1651245814,2022-04-29 17:23,35.22,953.92,1025.73,596,17.23,1.73,-82,1
1651245874,2022-04-29 17:24,35.29,953.92,1025.73,596,17.29,1.81,-81,1
1651245934,2022-04-29 17:25,34.20,953.98,1025.79,596,17.13,1.23,-81,1
1651245994,2022-04-29 17:26,34.58,953.94,1025.74,596,17.19,1.44,-81,1
1651246054,2022-04-29 17:27,33.49,953.93,1025.74,596,17.19,1.00,-81,1
1651246114,2022-04-29 17:28,34.30,953.89,1025.69,596,17.31,1.43,-82,1
1651246174,2022-04-29 17:29,34.25,954.01,1025.81,596,17.33,1.43,-81,1
1651246234,2022-04-29 17:30,33.62,953.94,1025.75,596,17.26,1.11,-81,1
1651246294,2022-04-29 17:31,34.60,953.92,1025.73,596,17.41,1.64,-81,1
1651246354,2022-04-29 17:32,33.48,953.97,1025.77,596,17.33,1.12,-81,1
1651246414,2022-04-29 17:33,33.09,953.91,1025.72,596,17.26,0.89,-83,1
1651246474,2022-04-29 17:34,33.68,953.95,1025.76,596,17.29,1.16,-81,1
1651246534,2022-04-29 17:35,33.35,953.90,1025.71,596,17.33,1.06,-81,1
1651246594,2022-04-29 17:36,33.46,953.88,1025.69,596,17.30,1.08,-82,1
1651246654,2022-04-29 17:37,33.49,953.88,1025.69,596,17.31,1.10,-81,1
1651246714,2022-04-29 17:38,33.51,953.86,1025.67,596,17.33,1.13,-81,1
1651246774,2022-04-29 17:39,33.65,953.93,1025.73,596,17.31,1.17,-80,1
1651246834,2022-04-29 17:40,32.92,953.84,1025.65,596,17.22,0.79,-80,1
1651246894,2022-04-29 17:41,33.85,953.83,1025.64,596,17.31,1.25,-81,1
1651246954,2022-04-29 17:42,34.00,953.85,1025.65,596,17.37,1.36,-81,1
1651247014,2022-04-29 17:43,34.02,953.87,1025.68,596,17.33,1.34,-80,1
1651247074,2022-04-29 17:44,33.70,953.72,1025.52,596,17.42,1.28,-81,1
1651247134,2022-04-29 17:45,33.66,953.75,1025.56,596,17.54,1.38,-81,1
1651247194,2022-04-29 17:46,34.24,953.76,1025.57,596,17.51,1.58,-81,1
1651247254,2022-04-29 17:47,34.04,953.80,1025.61,596,17.60,1.58,-81,1
1651247315,2022-04-29 17:48,34.45,953.81,1025.62,596,17.57,1.72,-81,1
1651247375,2022-04-29 17:49,33.87,953.85,1025.66,596,17.59,1.51,-81,1
1651247435,2022-04-29 17:50,33.90,953.79,1025.60,596,17.66,1.58,-81,1
1651247495,2022-04-29 17:51,33.25,953.78,1025.58,596,17.52,1.19,-81,1
1651247555,2022-04-29 17:52,33.78,953.74,1025.55,596,17.60,1.47,-80,1
1651247615,2022-04-29 17:53,34.14,953.75,1025.56,596,17.79,1.79,-81,1
1651247675,2022-04-29 17:54,34.79,953.78,1025.59,596,17.89,2.14,-81,1
1651247735,2022-04-29 17:55,34.58,953.80,1025.60,596,17.95,2.11,-80,1
1651247795,2022-04-29 17:56,33.92,953.80,1025.61,596,17.83,1.74,-81,1
1651247855,2022-04-29 17:57,33.59,953.76,1025.57,596,17.81,1.58,-82,1
1651247915,2022-04-29 17:58,33.17,953.72,1025.53,596,17.83,1.43,-82,1
1651247975,2022-04-29 17:59,33.47,953.73,1025.53,596,17.73,1.46,-81,1
1651248035,2022-04-29 18:00,34.08,953.77,1025.58,596,17.82,1.79,-80,1
1651248095,2022-04-29 18:01,33.01,953.71,1025.52,596,17.92,1.43,-81,1
1651248155,2022-04-29 18:02,33.35,953.71,1025.52,596,18.01,1.66,-82,1
1651248215,2022-04-29 18:03,33.31,953.72,1025.53,596,18.04,1.67,-81,1
1651248275,2022-04-29 18:04,33.71,953.69,1025.49,596,18.10,1.89,-82,1
1651248335,2022-04-29 18:05,33.87,953.71,1025.52,596,18.22,2.06,-81,1
1651248395,2022-04-29 18:06,34.31,953.72,1025.53,596,18.23,2.25,-82,1
1651248455,2022-04-29 18:07,33.56,953.73,1025.54,596,18.25,1.96,-82,1
1651248515,2022-04-29 18:08,33.70,953.74,1025.54,596,18.20,1.97,-81,1
1651248575,2022-04-29 18:09,34.08,953.77,1025.57,596,18.33,2.24,-80,1
1651248635,2022-04-29 18:10,33.53,953.71,1025.52,596,18.22,1.92,-81,1
1651248695,2022-04-29 18:11,33.04,953.70,1025.50,596,18.16,1.66,-80,1
1651248755,2022-04-29 18:12,33.58,953.75,1025.56,596,18.18,1.91,-82,1
1651248815,2022-04-29 18:13,33.81,953.71,1025.52,596,18.08,1.91,-81,1
1651248876,2022-04-29 18:14,33.61,953.81,1025.62,596,18.05,1.80,-81,1
1651248936,2022-04-29 18:15,34.12,953.70,1025.51,596,18.09,2.05,-82,1
1651248996,2022-04-29 18:16,34.83,953.75,1025.55,596,18.12,2.36,-81,1
1651249056,2022-04-29 18:17,35.17,953.75,1025.56,596,18.14,2.52,-82,1
1651249116,2022-04-29 18:18,34.06,953.78,1025.59,596,17.86,1.82,-82,1
1651249176,2022-04-29 18:19,33.50,953.92,1025.72,596,17.71,1.46,-82,1
1651249236,2022-04-29 18:20,33.77,953.87,1025.68,596,17.78,1.63,-82,1
1651249296,2022-04-29 18:21,34.11,953.89,1025.70,596,17.66,1.66,-77,1
1651249356,2022-04-29 18:22,34.73,953.86,1025.67,596,17.66,1.92,-80,1
1651249416,2022-04-29 18:23,34.78,953.81,1025.62,596,17.57,1.86,-80,1
1651249476,2022-04-29 18:24,35.65,953.73,1025.54,596,17.42,2.07,-79,1
1651249536,2022-04-29 18:25,35.10,953.84,1025.65,596,17.51,1.93,-81,1
1651249596,2022-04-29 18:26,34.81,953.82,1025.63,596,17.49,1.80,-84,1
1651249656,2022-04-29 18:27,34.91,953.77,1025.58,596,17.27,1.65,-81,1
1651249716,2022-04-29 18:28,35.06,953.86,1025.67,596,17.40,1.82,-82,1
1651249776,2022-04-29 18:29,35.20,953.82,1025.63,596,17.43,1.90,-82,1
1651249836,2022-04-29 18:30,35.24,953.81,1025.62,596,17.19,1.71,-81,1
1651249896,2022-04-29 18:31,35.94,953.85,1025.66,596,17.31,2.09,-81,1
1651249956,2022-04-29 18:32,36.28,953.84,1025.65,596,17.35,2.26,-80,1
1651250016,2022-04-29 18:33,35.66,953.78,1025.59,596,17.30,1.97,-81,1
1651250076,2022-04-29 18:34,35.80,953.86,1025.66,596,17.29,2.02,-79,1
1651250136,2022-04-29 18:35,36.15,953.83,1025.64,596,17.25,2.12,-81,1
1651250196,2022-04-29 18:36,35.91,953.85,1025.66,596,17.23,2.00,-81,1
1651250256,2022-04-29 18:37,35.73,953.82,1025.62,596,17.13,1.85,-81,1
1651250316,2022-04-29 18:38,35.96,953.90,1025.71,596,17.14,1.95,-81,1
1651250376,2022-04-29 18:39,35.56,953.90,1025.71,596,17.08,1.73,-81,1
1651250436,2022-04-29 18:40,36.12,953.87,1025.68,596,17.01,1.89,-81,1
1651250497,2022-04-29 18:41,35.97,953.86,1025.67,596,17.12,1.93,-82,1
1651250557,2022-04-29 18:42,36.21,953.83,1025.63,596,17.09,2.00,-81,1
1651250617,2022-04-29 18:43,36.05,953.90,1025.71,596,17.02,1.87,-80,1
1651250677,2022-04-29 18:44,36.40,953.83,1025.64,596,17.01,2.00,-81,1
1651250737,2022-04-29 18:45,35.76,953.85,1025.65,596,16.77,1.54,-82,1
1651250797,2022-04-29 18:46,36.41,953.94,1025.75,596,16.66,1.69,-81,1
1651250857,2022-04-29 18:47,36.62,953.84,1025.64,596,16.84,1.93,-81,1
1651250917,2022-04-29 18:48,36.29,953.78,1025.58,596,16.65,1.64,-79,1
1651250977,2022-04-29 18:49,36.30,953.82,1025.63,596,16.80,1.78,-82,1
1651251037,2022-04-29 18:50,36.53,953.83,1025.64,596,16.74,1.81,-82,1
1651251097,2022-04-29 18:51,36.98,953.84,1025.64,596,16.84,2.07,-82,1
1651251157,2022-04-29 18:52,36.96,953.87,1025.68,596,16.82,2.04,-81,1
1651251217,2022-04-29 18:53,37.02,953.80,1025.60,596,16.80,2.05,-81,1
1651251277,2022-04-29 18:54,37.09,953.81,1025.62,596,16.67,1.96,-82,1
1651251337,2022-04-29 18:55,37.54,953.89,1025.69,596,16.73,2.18,-81,1
1651251397,2022-04-29 18:56,37.78,953.84,1025.65,596,16.69,2.23,-82,1
1651251457,2022-04-29 18:57,37.56,953.85,1025.65,596,16.69,2.15,-80,1
1651251517,2022-04-29 18:58,37.53,953.82,1025.62,596,16.59,2.05,-81,1
1651251577,2022-04-29 18:59,37.49,953.90,1025.71,596,16.40,1.87,-81,1
1651251637,2022-04-29 19:00,38.57,953.88,1025.69,596,16.26,2.14,-81,1
1651251697,2022-04-29 19:01,38.05,953.87,1025.68,596,16.18,1.88,-81,1
1651251757,2022-04-29 19:02,37.94,953.89,1025.70,596,16.15,1.81,-81,1
1651251817,2022-04-29 19:03,38.17,953.92,1025.73,596,16.12,1.87,-81,1
1651251877,2022-04-29 19:04,38.73,953.90,1025.71,596,16.13,2.08,-79,1
1651251937,2022-04-29 19:05,38.53,953.97,1025.78,596,16.06,1.95,-81,1
1651251997,2022-04-29 19:06,39.27,953.97,1025.78,596,15.98,2.14,-81,1
1651252058,2022-04-29 19:07,39.46,953.92,1025.73,596,15.78,2.03,-80,1
1651252118,2022-04-29 19:08,39.34,953.97,1025.77,596,15.83,2.04,-82,1
1651252178,2022-04-29 19:09,40.25,953.97,1025.78,596,15.75,2.28,-81,1
1651252238,2022-04-29 19:10,40.53,953.99,1025.80,596,15.68,2.32,-81,1
1651252298,2022-04-29 19:11,40.69,954.03,1025.84,596,15.43,2.15,-80,1
1651252358,2022-04-29 19:12,41.07,954.12,1025.93,596,15.23,2.10,-81,1
1651252418,2022-04-29 19:13,41.22,954.17,1025.98,596,15.03,1.97,-82,1
1651252478,2022-04-29 19:14,41.08,954.08,1025.89,596,15.05,1.94,-81,1
1651252538,2022-04-29 19:15,41.57,954.10,1025.90,596,14.97,2.03,-82,1
1651252598,2022-04-29 19:16,41.09,954.11,1025.91,596,14.99,1.89,-81,1
1651252658,2022-04-29 19:17,41.92,954.16,1025.96,596,14.83,2.02,-81,1
1651252718,2022-04-29 19:18,42.25,954.14,1025.95,596,14.66,1.98,-81,1
1651252778,2022-04-29 19:19,42.53,954.11,1025.92,596,14.56,1.98,-82,1
1651252838,2022-04-29 19:20,42.81,954.14,1025.94,596,14.47,1.99,-81,1
1651252898,2022-04-29 19:21,42.90,954.15,1025.96,596,14.47,2.02,-82,1
1651252958,2022-04-29 19:22,42.78,954.18,1025.98,596,14.46,1.97,-82,1
1651253018,2022-04-29 19:23,42.73,954.17,1025.98,596,14.39,1.89,-81,1
1651253078,2022-04-29 19:24,43.21,954.19,1025.99,596,14.31,1.98,-81,1
1651253138,2022-04-29 19:25,43.57,954.18,1025.99,596,14.21,2.00,-81,1
1651253198,2022-04-29 19:26,43.90,954.18,1025.98,596,14.16,2.06,-82,1
1651253258,2022-04-29 19:27,44.33,954.19,1026.00,596,14.08,2.13,-81,1
1651253318,2022-04-29 19:28,44.47,954.15,1025.96,596,13.96,2.06,-80,1
1651253378,2022-04-29 19:29,45.72,954.23,1026.04,596,13.70,2.21,-81,1
1651253438,2022-04-29 19:30,45.42,954.24,1026.05,596,13.72,2.14,-81,1
1651253498,2022-04-29 19:31,46.00,954.24,1026.05,596,13.61,2.22,-80,1
1651253558,2022-04-29 19:32,45.59,954.24,1026.04,596,13.62,2.10,-81,1
1651253618,2022-04-29 19:33,46.63,954.22,1026.03,596,13.47,2.28,-81,1
1651253679,2022-04-29 19:34,46.25,954.24,1026.04,596,13.42,2.12,-81,1
1651253739,2022-04-29 19:35,46.65,954.22,1026.02,596,13.29,2.12,-80,1
1651253799,2022-04-29 19:36,47.10,954.23,1026.03,596,13.25,2.22,-82,1
1651253859,2022-04-29 19:37,47.10,954.31,1026.12,596,13.18,2.16,-81,1
1651253919,2022-04-29 19:38,47.48,954.28,1026.09,596,13.09,2.19,-81,1
1651253979,2022-04-29 19:39,47.66,954.28,1026.09,596,13.04,2.19,-82,1
1651254039,2022-04-29 19:40,47.21,954.31,1026.12,596,13.01,2.03,-81,1
1651254099,2022-04-29 19:41,48.67,954.29,1026.10,596,12.86,2.32,-82,1
1651254159,2022-04-29 19:42,48.51,954.27,1026.08,596,12.82,2.24,-81,1
1651254219,2022-04-29 19:43,48.04,954.33,1026.13,596,12.87,2.15,-81,1
1651254279,2022-04-29 19:44,47.87,954.32,1026.12,596,12.85,2.08,-81,1
1651254339,2022-04-29 19:45,48.91,954.30,1026.10,596,12.77,2.31,-81,1
1651254399,2022-04-29 19:46,48.40,954.32,1026.12,596,12.77,2.16,-82,1
1651254459,2022-04-29 19:47,49.15,954.36,1026.17,596,12.73,2.34,-81,1
1651254519,2022-04-29 19:48,48.75,954.33,1026.14,596,12.70,2.20,-81,1
1651254579,2022-04-29 19:49,48.65,954.37,1026.18,596,12.65,2.12,-80,1
1651254639,2022-04-29 19:50,49.60,954.38,1026.19,596,12.55,2.30,-81,1
1651254699,2022-04-29 19:51,49.08,954.37,1026.17,596,12.56,2.16,-81,1
1651254759,2022-04-29 19:52,49.10,954.41,1026.22,596,12.53,2.14,-80,1
1651254819,2022-04-29 19:53,49.85,954.42,1026.23,596,12.45,2.28,-81,1
1651254879,2022-04-29 19:54,50.19,954.41,1026.22,596,12.44,2.37,-80,1
1651254939,2022-04-29 19:55,50.10,954.42,1026.22,596,12.36,2.27,-81,1
1651254999,2022-04-29 19:56,50.71,954.41,1026.22,596,12.32,2.40,-80,1
1651255059,2022-04-29 19:57,50.26,954.42,1026.23,596,12.31,2.27,-82,1
1651255119,2022-04-29 19:58,50.58,954.45,1026.26,596,12.23,2.28,-81,1
1651255179,2022-04-29 19:59,50.44,954.46,1026.27,596,12.25,2.26,-81,1
1651255239,2022-04-29 20:00,50.49,954.43,1026.24,596,12.22,2.25,-81,1
1651255300,2022-04-29 20:01,51.55,954.45,1026.25,596,12.15,2.47,-80,1
1651255360,2022-04-29 20:02,52.13,954.44,1026.24,596,12.03,2.52,-80,1
1651255420,2022-04-29 20:03,52.32,954.45,1026.26,596,12.03,2.57,-82,1
1651255480,2022-04-29 20:04,52.29,954.43,1026.24,596,12.00,2.53,-81,1
1651255540,2022-04-29 20:05,52.76,954.49,1026.30,596,11.94,2.61,-80,1
1651255600,2022-04-29 20:06,53.34,954.51,1026.32,596,11.92,2.74,-80,1
1651255660,2022-04-29 20:07,53.50,954.52,1026.33,596,11.85,2.72,-80,1
1651255720,2022-04-29 20:08,52.65,954.55,1026.36,596,11.84,2.48,-81,1
1651255780,2022-04-29 20:09,53.84,954.54,1026.35,596,11.81,2.77,-82,1
1651255840,2022-04-29 20:10,52.90,954.53,1026.33,596,11.82,2.53,-80,1
1651255900,2022-04-29 20:11,53.15,954.48,1026.29,596,11.79,2.57,-81,1
1651255960,2022-04-29 20:12,53.55,954.55,1026.36,596,11.74,2.63,-81,1
1651256020,2022-04-29 20:13,53.15,954.54,1026.35,596,11.72,2.50,-80,1
1651256080,2022-04-29 20:14,52.99,954.55,1026.36,596,11.74,2.48,-81,1
1651256140,2022-04-29 20:15,54.19,954.59,1026.40,596,11.66,2.72,-81,1
1651256200,2022-04-29 20:16,53.99,954.58,1026.38,596,11.64,2.65,-81,1
1651256260,2022-04-29 20:17,53.38,954.55,1026.36,596,11.66,2.51,-81,1
1651256320,2022-04-29 20:18,54.24,954.57,1026.38,596,11.63,2.71,-81,1
1651256380,2022-04-29 20:19,54.28,954.43,1026.24,596,11.63,2.72,-81,1
1651256440,2022-04-29 20:20,54.51,954.59,1026.39,596,11.62,2.77,-80,1
1651256500,2022-04-29 20:21,54.27,954.57,1026.38,596,11.60,2.69,-81,1
1651256560,2022-04-29 20:22,54.37,954.61,1026.42,596,11.60,2.71,-81,1
1651256620,2022-04-29 20:23,55.01,954.63,1026.44,596,11.57,2.85,-80,1
1651256680,2022-04-29 20:24,54.46,954.60,1026.41,596,11.57,2.71,-80,1
1651256740,2022-04-29 20:25,55.28,954.59,1026.40,596,11.56,2.91,-81,1
1651256800,2022-04-29 20:26,55.13,954.56,1026.37,596,11.53,2.84,-80,1
1651256861,2022-04-29 20:27,54.95,954.58,1026.38,596,11.51,2.78,-81,1
1651256921,2022-04-29 20:28,55.31,954.58,1026.39,596,11.48,2.84,-81,1
1651256981,2022-04-29 20:29,55.24,954.58,1026.38,596,11.45,2.80,-81,1
1651257041,2022-04-29 20:30,55.70,954.60,1026.41,596,11.45,2.91,-81,1
1651257101,2022-04-29 20:31,55.51,954.62,1026.43,596,11.42,2.84,-81,1
1651257161,2022-04-29 20:32,55.81,954.60,1026.41,596,11.37,2.87,-81,1
1651257221,2022-04-29 20:33,56.58,954.63,1026.44,596,11.31,3.01,-81,1
1651257281,2022-04-29 20:34,56.11,954.67,1026.48,596,11.19,2.78,-80,1
1651257341,2022-04-29 20:35,56.33,954.68,1026.49,596,11.18,2.82,-81,1
1651257401,2022-04-29 20:36,55.93,954.70,1026.50,596,11.16,2.70,-81,1
1651257461,2022-04-29 20:37,55.55,954.71,1026.51,596,11.13,2.58,-81,1
1651257521,2022-04-29 20:38,56.26,954.75,1026.56,596,11.08,2.71,-81,1
1651257581,2022-04-29 20:39,57.63,954.74,1026.55,596,10.97,2.95,-81,1
1651257641,2022-04-29 20:40,57.30,954.74,1026.55,596,10.98,2.87,-81,1
1651257701,2022-04-29 20:41,57.44,954.74,1026.55,596,10.94,2.87,-80,1
1651257761,2022-04-29 20:42,57.50,954.73,1026.54,596,10.91,2.86,-82,1
1651257821,2022-04-29 20:43,57.43,954.77,1026.58,596,10.87,2.80,-80,1
1651257881,2022-04-29 20:44,57.54,954.80,1026.61,596,10.85,2.81,-80,1
1651257941,2022-04-29 20:45,57.75,954.77,1026.57,596,10.83,2.84,-82,1
1651258001,2022-04-29 20:46,58.26,954.77,1026.58,596,10.77,2.91,-81,1
1651258061,2022-04-29 20:47,58.54,954.79,1026.60,596,10.76,2.97,-80,1
1651258121,2022-04-29 20:48,57.30,954.78,1026.58,596,10.69,2.60,-81,1
1651258181,2022-04-29 20:49,58.93,954.79,1026.60,596,10.63,2.94,-80,1
1651258241,2022-04-29 20:50,59.29,954.83,1026.64,596,10.50,2.90,-80,1
1651258301,2022-04-29 20:51,57.98,954.79,1026.60,596,10.50,2.59,-81,1
1651258361,2022-04-29 20:52,58.22,954.82,1026.63,596,10.47,2.62,-82,1
1651258421,2022-04-29 20:53,57.47,954.82,1026.63,596,10.41,2.38,-81,1
1651258482,2022-04-29 20:54,57.78,954.82,1026.62,596,10.34,2.39,-81,1
1651258542,2022-04-29 20:55,57.96,954.86,1026.67,596,10.33,2.43,-80,1
1651258602,2022-04-29 20:56,59.01,954.86,1026.67,596,10.30,2.65,-81,1
1651258662,2022-04-29 20:57,57.59,954.86,1026.67,596,10.26,2.27,-80,1
1651258722,2022-04-29 20:58,58.82,954.87,1026.68,596,10.23,2.54,-80,1
1651258782,2022-04-29 20:59,58.01,954.86,1026.67,596,10.19,2.30,-81,1
1651258842,2022-04-29 21:00,58.73,954.86,1026.67,596,10.14,2.43,-81,1
1651258902,2022-04-29 21:01,59.93,954.90,1026.71,596,10.10,2.68,-81,1
1651258962,2022-04-29 21:02,59.61,954.90,1026.71,596,10.08,2.58,-81,1
1651259022,2022-04-29 21:03,60.24,954.89,1026.70,596,10.03,2.69,-81,1
1651259082,2022-04-29 21:04,59.23,954.87,1026.68,596,10.01,2.43,-80,1
1651259142,2022-04-29 21:05,60.52,954.92,1026.72,596,10.00,2.72,-81,1
1651259202,2022-04-29 21:06,60.02,954.87,1026.68,596,9.98,2.59,-80,1
1651259262,2022-04-29 21:07,60.50,954.91,1026.72,596,9.98,2.70,-81,1
1651259322,2022-04-29 21:08,60.05,954.93,1026.74,596,9.94,2.56,-81,1
1651259382,2022-04-29 21:09,59.79,954.92,1026.73,596,9.92,2.48,-81,1
1651259442,2022-04-29 21:10,59.47,954.94,1026.75,596,9.91,2.39,-82,1
1651259502,2022-04-29 21:11,59.38,954.96,1026.77,596,9.89,2.35,-82,1
1651259562,2022-04-29 21:12,59.62,954.98,1026.78,596,9.86,2.38,-81,1
1651259622,2022-04-29 21:13,60.00,954.95,1026.75,596,9.84,2.45,-81,1
1651259682,2022-04-29 21:14,59.33,954.97,1026.78,596,9.81,2.26,-80,1
1651259742,2022-04-29 21:15,58.89,954.98,1026.79,596,9.76,2.11,-81,1
1651259802,2022-04-29 21:16,59.84,954.95,1026.75,596,9.70,2.28,-81,1
1651259862,2022-04-29 21:17,60.32,954.94,1026.75,596,9.69,2.38,-81,1
1651259922,2022-04-29 21:18,60.05,954.93,1026.73,596,9.66,2.29,-81,1
1651259982,2022-04-29 21:19,59.77,955.00,1026.81,596,9.62,2.19,-81,1
1651260043,2022-04-29 21:20,60.19,954.97,1026.78,596,9.58,2.25,-81,1
1651260103,2022-04-29 21:21,60.41,954.98,1026.79,596,9.53,2.25,-81,1
1651260163,2022-04-29 21:22,60.77,954.96,1026.76,596,9.41,2.22,-81,1
1651260223,2022-04-29 21:23,59.59,954.97,1026.77,596,9.38,1.92,-82,1
1651260283,2022-04-29 21:24,60.64,955.01,1026.82,596,9.32,2.11,-81,1
1651260343,2022-04-29 21:25,59.60,955.02,1026.83,596,9.21,1.76,-81,1
1651260403,2022-04-29 21:26,62.56,955.02,1026.82,596,9.19,2.42,-80,1
1651260463,2022-04-29 21:27,63.14,955.04,1026.85,596,9.17,2.53,-82,1
1651260523,2022-04-29 21:28,63.82,955.00,1026.81,596,9.15,2.67,-81,1
1651260583,2022-04-29 21:29,62.62,954.98,1026.79,596,9.11,2.36,-82,1
1651260643,2022-04-29 21:30,62.88,954.99,1026.80,596,9.09,2.40,-81,1
1651260703,2022-04-29 21:31,63.22,955.00,1026.80,596,9.06,2.45,-81,1
1651260763,2022-04-29 21:32,64.47,955.01,1026.81,596,9.02,2.68,-81,1
1651260823,2022-04-29 21:33,64.70,954.99,1026.80,596,9.02,2.73,-81,1
1651260883,2022-04-29 21:34,62.97,954.99,1026.80,596,8.98,2.31,-80,1
1651260943,2022-04-29 21:35,63.38,955.01,1026.82,596,8.95,2.38,-80,1
1651261003,2022-04-29 21:36,63.51,955.00,1026.81,596,8.90,2.36,-79,1
1651261063,2022-04-29 21:37,63.53,955.01,1026.81,596,8.88,2.35,-82,1
1651261123,2022-04-29 21:38,63.63,955.03,1026.84,596,8.88,2.37,-81,1
1651261183,2022-04-29 21:39,63.48,955.01,1026.81,596,8.86,2.31,-81,1
1651261243,2022-04-29 21:40,63.98,955.03,1026.84,596,8.84,2.41,-82,1
1651261303,2022-04-29 21:41,63.81,955.00,1026.81,596,8.80,2.33,-81,1
1651261363,2022-04-29 21:42,63.80,955.01,1026.82,596,8.76,2.29,-81,1
1651261423,2022-04-29 21:43,64.82,954.99,1026.80,596,8.74,2.49,-80,1
1651261483,2022-04-29 21:44,64.56,955.01,1026.82,596,8.69,2.39,-81,1
1651261544,2022-04-29 21:45,64.29,955.02,1026.82,596,8.63,2.27,-81,1
1651261604,2022-04-29 21:46,65.39,955.03,1026.84,596,8.62,2.50,-81,1
1651261664,2022-04-29 21:47,64.99,955.02,1026.83,596,8.56,2.36,-81,1
1651261724,2022-04-29 21:48,64.58,955.02,1026.83,596,8.54,2.25,-81,1
1651261784,2022-04-29 21:49,64.62,955.02,1026.83,596,8.52,2.24,-80,1
1651261844,2022-04-29 21:50,62.61,955.04,1026.84,596,8.44,1.72,-80,1
1651261904,2022-04-29 21:51,62.96,955.01,1026.82,596,8.41,1.77,-81,1
1651261964,2022-04-29 21:52,62.64,955.01,1026.82,596,8.35,1.64,-80,1
1651262024,2022-04-29 21:53,64.63,955.02,1026.83,596,8.35,2.08,-80,1
1651262084,2022-04-29 21:54,64.65,955.03,1026.84,596,8.31,2.05,-80,1
1651262144,2022-04-29 21:55,64.66,955.08,1026.88,596,8.27,2.01,-80,1
1651262204,2022-04-29 21:56,64.39,955.03,1026.84,596,8.26,1.94,-78,1
1651262264,2022-04-29 21:57,64.73,955.04,1026.85,596,8.22,1.98,-81,1
1651262324,2022-04-29 21:58,64.22,955.02,1026.83,596,8.20,1.85,-81,1
1651262384,2022-04-29 21:59,64.18,955.05,1026.85,596,8.19,1.83,-81,1
1651262444,2022-04-29 22:00,64.74,955.03,1026.83,596,8.17,1.93,-81,1
1651262504,2022-04-29 22:01,64.05,954.98,1026.78,596,8.10,1.72,-81,1
1651262564,2022-04-29 22:02,64.80,954.99,1026.80,596,8.09,1.87,-79,1
1651262624,2022-04-29 22:03,65.99,955.02,1026.83,596,8.08,2.12,-80,1
1651262684,2022-04-29 22:04,65.15,954.97,1026.77,596,8.06,1.92,-81,1
1651262744,2022-04-29 22:05,64.81,954.96,1026.77,596,8.02,1.81,-82,1
1651262804,2022-04-29 22:06,65.25,954.97,1026.78,596,7.94,1.83,-82,1
1651262864,2022-04-29 22:07,64.93,954.97,1026.77,596,7.83,1.65,-81,1
1651262924,2022-04-29 22:08,65.45,954.97,1026.78,596,7.74,1.68,-80,1
1651262984,2022-04-29 22:09,66.86,955.00,1026.80,596,7.74,1.98,-81,1
1651263044,2022-04-29 22:10,66.65,955.00,1026.81,596,7.70,1.89,-82,1
1651263104,2022-04-29 22:11,66.25,955.00,1026.81,596,7.69,1.80,-81,1
1651263165,2022-04-29 22:12,67.65,955.00,1026.81,596,7.68,2.08,-83,1
1651263225,2022-04-29 22:13,67.43,955.01,1026.82,596,7.66,2.02,-82,1
1651263285,2022-04-29 22:14,67.31,955.00,1026.81,596,7.65,1.98,-80,1
1651263345,2022-04-29 22:15,67.41,955.01,1026.81,596,7.62,1.98,-80,1
1651263405,2022-04-29 22:16,68.18,955.00,1026.81,596,7.63,2.14,-80,1
1651263465,2022-04-29 22:17,67.95,954.98,1026.78,596,7.63,2.10,-81,1
1651263525,2022-04-29 22:18,68.08,955.01,1026.82,596,7.58,2.08,-81,1
1651263585,2022-04-29 22:19,66.50,955.02,1026.82,596,7.56,1.73,-81,1
1651263645,2022-04-29 22:20,66.73,955.03,1026.84,596,7.54,1.76,-81,1
1651263705,2022-04-29 22:21,66.46,955.02,1026.83,596,7.53,1.69,-81,1
1651263765,2022-04-29 22:22,66.67,955.05,1026.86,596,7.52,1.73,-80,1
1651263825,2022-04-29 22:23,67.85,955.06,1026.87,596,7.47,1.92,-80,1
1651263885,2022-04-29 22:24,67.64,955.04,1026.84,596,7.48,1.89,-81,1
1651263945,2022-04-29 22:25,66.54,955.01,1026.82,596,7.45,1.63,-81,1
1651264005,2022-04-29 22:26,66.87,955.00,1026.81,596,7.36,1.61,-81,1
1651264065,2022-04-29 22:27,67.60,954.99,1026.79,596,7.36,1.77,-82,1
1651264125,2022-04-29 22:28,66.97,954.97,1026.78,596,7.34,1.62,-80,1
1651264185,2022-04-29 22:29,67.57,954.96,1026.77,596,7.30,1.70,-81,1
1651264245,2022-04-29 22:30,67.45,954.95,1026.76,596,7.24,1.62,-81,1
1651264305,2022-04-29 22:31,76.53,954.96,1026.77,596,7.22,3.38,-81,1
1651264365,2022-04-29 22:32,70.64,954.95,1026.75,596,7.19,2.22,-80,1
1651264425,2022-04-29 22:33,70.68,954.96,1026.76,596,7.20,2.24,-81,1
1651264485,2022-04-29 22:34,69.98,954.98,1026.78,596,7.09,1.99,-81,1
1651264545,2022-04-29 22:35,69.38,954.95,1026.75,596,7.07,1.85,-81,1
1651264605,2022-04-29 22:36,70.04,954.98,1026.79,596,7.07,1.98,-82,1
1651264665,2022-04-29 22:37,70.17,954.99,1026.79,596,7.02,1.96,-79,1
1651264726,2022-04-29 22:38,68.14,954.96,1026.77,596,6.89,1.43,-80,1
1651264786,2022-04-29 22:39,70.06,954.98,1026.79,596,6.86,1.79,-79,1
1651264846,2022-04-29 22:40,70.75,955.00,1026.81,596,6.80,1.87,-81,1
1651264906,2022-04-29 22:41,70.98,954.99,1026.80,596,6.82,1.93,-81,1
1651264966,2022-04-29 22:42,70.83,954.97,1026.77,596,6.77,1.85,-80,1
1651265026,2022-04-29 22:43,71.46,955.00,1026.80,596,6.79,2.00,-80,1
1651265086,2022-04-29 22:44,71.05,955.02,1026.83,596,6.80,1.92,-81,1
1651265146,2022-04-29 22:45,70.48,955.01,1026.82,596,6.78,1.79,-80,1
1651265206,2022-04-29 22:46,70.67,955.03,1026.84,596,6.76,1.81,-81,1
1651265266,2022-04-29 22:47,70.04,955.06,1026.86,596,6.73,1.66,-81,1
1651265326,2022-04-29 22:48,71.17,955.02,1026.82,596,6.68,1.83,-81,1
1651265386,2022-04-29 22:49,70.22,955.02,1026.83,596,6.62,1.59,-80,1
1651265446,2022-04-29 22:50,71.44,955.03,1026.84,596,6.64,1.85,-80,1
1651265506,2022-04-29 22:51,71.12,955.03,1026.84,596,6.56,1.71,-81,1
1651265566,2022-04-29 22:52,71.92,955.02,1026.83,596,6.57,1.87,-81,1
1651265626,2022-04-29 22:53,71.86,955.01,1026.81,596,6.54,1.83,-81,1
1651265686,2022-04-29 22:54,72.61,955.01,1026.82,596,6.53,1.97,-81,1
1651265746,2022-04-29 22:55,72.54,955.01,1026.81,596,6.53,1.96,-81,1
1651265806,2022-04-29 22:56,71.76,955.02,1026.82,596,6.49,1.77,-81,1
1651265866,2022-04-29 22:57,71.75,955.02,1026.83,596,6.46,1.74,-81,1
1651265926,2022-04-29 22:58,71.61,955.05,1026.86,596,6.39,1.64,-80,1
1651265986,2022-04-29 22:59,71.49,955.07,1026.88,596,6.36,1.59,-81,1
1651266046,2022-04-29 23:00,71.39,955.07,1026.87,596,6.34,1.55,-80,1
1651266106,2022-04-29 23:01,71.55,955.07,1026.88,596,6.31,1.55,-80,1
1651266166,2022-04-29 23:02,71.76,955.09,1026.90,596,6.30,1.58,-81,1
1651266226,2022-04-29 23:03,70.31,955.10,1026.91,596,6.26,1.26,-81,1
1651266287,2022-04-29 23:04,71.96,955.12,1026.92,596,6.23,1.55,-80,1
1651266347,2022-04-29 23:05,73.38,955.11,1026.92,596,6.21,1.81,-80,1
1651266407,2022-04-29 23:06,72.25,955.11,1026.91,596,6.19,1.57,-80,1
1651266467,2022-04-29 23:07,72.95,955.11,1026.92,596,6.19,1.71,-81,1
1651266527,2022-04-29 23:08,73.38,955.13,1026.94,596,6.18,1.78,-80,1
1651266587,2022-04-29 23:09,81.29,955.09,1026.90,596,6.13,3.17,-81,1
1651266647,2022-04-29 23:10,95.40,955.13,1026.94,596,6.23,5.55,-81,1
1651266707,2022-04-29 23:11,82.56,955.14,1026.95,596,6.20,3.46,-81,1
1651266767,2022-04-29 23:12,80.91,955.16,1026.96,596,6.23,3.20,-80,1
1651266827,2022-04-29 23:13,78.70,955.16,1026.96,596,6.23,2.81,-80,1
1651266887,2022-04-29 23:14,77.95,955.14,1026.95,596,6.16,2.61,-80,1
1651266947,2022-04-29 23:15,77.96,955.16,1026.96,596,6.23,2.68,-80,1
1651267007,2022-04-29 23:16,76.38,955.16,1026.97,596,6.22,2.38,-80,1
1651267067,2022-04-29 23:17,76.70,955.18,1026.98,596,6.22,2.44,-80,1
1651267127,2022-04-29 23:18,76.55,955.15,1026.95,596,6.21,2.40,-80,1
1651267187,2022-04-29 23:19,76.67,955.16,1026.97,596,6.19,2.40,-81,1
1651267247,2022-04-29 23:20,75.90,955.13,1026.94,596,6.17,2.24,-80,1
1651267307,2022-04-29 23:21,75.65,955.13,1026.94,596,6.17,2.19,-80,1
1651267367,2022-04-29 23:22,75.57,955.14,1026.95,596,6.13,2.14,-81,1
1651267427,2022-04-29 23:23,75.19,955.14,1026.95,596,6.09,2.03,-81,1
1651267487,2022-04-29 23:24,75.28,955.13,1026.94,596,6.08,2.04,-81,1
1651267547,2022-04-29 23:25,76.09,955.10,1026.90,596,5.99,2.10,-80,1
1651267607,2022-04-29 23:26,78.89,955.13,1026.94,596,5.97,2.59,-79,1
1651267667,2022-04-29 23:27,77.25,955.14,1026.95,596,5.92,2.25,-81,1
1651267727,2022-04-29 23:28,77.62,955.13,1026.94,596,5.90,2.29,-80,1
1651267787,2022-04-29 23:29,78.44,955.12,1026.93,596,5.87,2.41,-82,1
1651267848,2022-04-29 23:30,79.36,955.05,1026.86,596,5.85,2.56,-80,1
1651267908,2022-04-29 23:31,78.58,955.14,1026.94,596,5.85,2.42,-80,1
1651267968,2022-04-29 23:32,78.23,955.14,1026.95,596,5.82,2.33,-81,1
1651268028,2022-04-29 23:33,77.44,955.16,1026.97,596,5.78,2.15,-81,1
1651268088,2022-04-29 23:34,75.63,955.17,1026.98,596,5.75,1.79,-80,1
1651268148,2022-04-29 23:35,76.37,955.19,1027.00,596,5.72,1.89,-79,1
1651268208,2022-04-29 23:36,76.65,955.14,1026.95,596,5.71,1.93,-80,1
1651268268,2022-04-29 23:37,77.21,955.18,1026.98,596,5.69,2.02,-81,1
1651268328,2022-04-29 23:38,77.16,955.18,1026.99,596,5.66,1.98,-80,1
1651268388,2022-04-29 23:39,77.23,955.19,1026.99,596,5.66,1.99,-81,1
1651268448,2022-04-29 23:40,77.69,955.20,1027.01,596,5.64,2.05,-81,1
1651268508,2022-04-29 23:41,77.74,955.18,1026.99,596,5.65,2.07,-80,1
1651268568,2022-04-29 23:42,76.96,955.19,1027.00,596,5.62,1.90,-80,1
1651268628,2022-04-29 23:43,76.93,955.19,1027.00,596,5.61,1.89,-81,1
1651268688,2022-04-29 23:44,76.65,955.17,1026.98,596,5.57,1.80,-82,1
1651268748,2022-04-29 23:45,77.09,955.19,1027.00,596,5.57,1.88,-81,1
1651268808,2022-04-29 23:46,76.85,955.12,1026.92,596,5.55,1.82,-80,1
1651268868,2022-04-29 23:47,77.42,955.15,1026.96,596,5.55,1.92,-81,1
1651268928,2022-04-29 23:48,76.87,955.15,1026.95,596,5.56,1.83,-80,1
1651268988,2022-04-29 23:49,75.79,955.14,1026.95,596,5.49,1.56,-80,1
1651269048,2022-04-29 23:50,76.32,955.15,1026.96,596,5.48,1.65,-80,1
1651269108,2022-04-29 23:51,76.40,955.16,1026.97,596,5.46,1.64,-81,1
1651269168,2022-04-29 23:52,76.06,955.13,1026.94,596,5.44,1.56,-81,1
1651269228,2022-04-29 23:53,75.52,955.11,1026.92,596,5.40,1.43,-81,1
1651269288,2022-04-29 23:54,76.51,955.11,1026.92,596,5.38,1.59,-81,1
1651269348,2022-04-29 23:55,76.79,955.09,1026.90,596,5.36,1.62,-81,1
1651269408,2022-04-29 23:56,76.30,955.07,1026.87,596,5.24,1.41,-81,1
1651269468,2022-04-29 23:57,77.00,955.09,1026.90,596,5.25,1.55,-80,1
1651269529,2022-04-29 23:58,77.67,955.10,1026.91,596,5.21,1.63,-80,1
1651269589,2022-04-29 23:59,77.60,955.11,1026.92,596,5.20,1.61,-80,1