1651269649,2022-04-30 00:00,77.28,955.07,1026.87,596,5.17,1.52,-81,1
1651269709,2022-04-30 00:01,78.11,955.09,1026.90,596,5.17,1.67,-80,1
1651269769,2022-04-30 00:02,77.93,955.07,1026.88,596,5.17,1.64,-79,1
1651269829,2022-04-30 00:03,77.84,955.08,1026.89,596,5.16,1.62,-81,1
1651269889,2022-04-30 00:04,76.26,955.09,1026.89,596,5.14,1.31,-80,1
1651269949,2022-04-30 00:05,76.43,955.07,1026.88,596,5.10,1.30,-81,1
1651270009,2022-04-30 00:06,76.57,955.08,1026.88,596,5.10,1.33,-81,1
1651270069,2022-04-30 00:07,77.43,955.09,1026.90,596,5.09,1.47,-81,1
1651270129,2022-04-30 00:08,77.50,955.08,1026.89,596,5.07,1.47,-81,1
1651270189,2022-04-30 00:09,77.68,955.10,1026.91,596,5.05,1.48,-80,1
1651270249,2022-04-30 00:10,77.86,955.09,1026.90,596,5.06,1.52,-80,1
1651270309,2022-04-30 00:11,76.94,955.10,1026.91,596,5.03,1.33,-80,1
1651270369,2022-04-30 00:12,77.70,955.14,1026.95,596,5.03,1.46,-81,1
1651270429,2022-04-30 00:13,77.71,955.14,1026.95,596,5.00,1.44,-81,1
1651270489,2022-04-30 00:14,78.54,955.11,1026.92,596,4.94,1.53,-80,1
1651270549,2022-04-30 00:15,79.06,955.13,1026.94,596,4.94,1.62,-80,1
1651270609,2022-04-30 00:16,77.59,955.13,1026.94,596,4.92,1.34,-80,1
1651270669,2022-04-30 00:17,77.81,955.14,1026.94,596,4.94,1.40,-80,1
1651270729,2022-04-30 00:18,76.82,955.15,1026.96,596,4.91,1.19,-80,1
1651270789,2022-04-30 00:19,77.36,955.11,1026.92,596,4.88,1.26,-80,1
1651270849,2022-04-30 00:20,77.53,955.13,1026.93,596,4.87,1.28,-80,1
1651270909,2022-04-30 00:21,77.41,955.12,1026.93,596,4.85,1.24,-80,1
1651270969,2022-04-30 00:22,77.31,955.10,1026.91,596,4.83,1.20,-80,1
1651271029,2022-04-30 00:23,78.65,955.08,1026.89,596,4.83,1.44,-80,1
1651271089,2022-04-30 00:24,77.25,955.07,1026.88,596,4.78,1.14,-80,1
1651271150,2022-04-30 00:25,78.53,955.08,1026.89,596,4.79,1.38,-81,1
1651271210,2022-04-30 00:26,78.25,955.10,1026.91,596,4.78,1.32,-80,1
1651271270,2022-04-30 00:27,76.90,955.08,1026.88,596,4.78,1.08,-80,1
1651271330,2022-04-30 00:28,77.30,955.08,1026.88,596,4.75,1.12,-81,1
1651271390,2022-04-30 00:29,76.59,955.09,1026.89,596,4.71,0.95,-81,1
1651271450,2022-04-30 00:30,77.69,955.04,1026.84,596,4.69,1.13,-81,1
1651271510,2022-04-30 00:31,77.82,955.07,1026.88,596,4.60,1.07,-80,1
1651271570,2022-04-30 00:32,78.10,955.04,1026.85,596,4.58,1.10,-81,1
1651271630,2022-04-30 00:33,80.24,955.05,1026.86,596,4.55,1.44,-80,1
1651271690,2022-04-30 00:34,80.09,955.02,1026.82,596,4.54,1.41,-80,1
1651271750,2022-04-30 00:35,79.91,955.00,1026.81,596,4.53,1.37,-81,1
1651271810,2022-04-30 00:36,80.62,955.01,1026.82,596,4.54,1.50,-81,1
1651271870,2022-04-30 00:37,80.82,955.02,1026.83,596,4.51,1.51,-80,1
1651271930,2022-04-30 00:38,80.14,955.01,1026.81,596,4.50,1.38,-81,1
1651271990,2022-04-30 00:39,80.39,955.00,1026.80,596,4.51,1.43,-80,1
1651272050,2022-04-30 00:40,80.63,955.03,1026.84,596,4.50,1.46,-81,1
1651272110,2022-04-30 00:41,79.87,955.00,1026.81,596,4.50,1.33,-80,1
1651272170,2022-04-30 00:42,79.94,955.00,1026.80,596,4.48,1.32,-81,1
1651272230,2022-04-30 00:43,79.50,955.03,1026.83,596,4.45,1.22,-80,1
1651272290,2022-04-30 00:44,80.21,955.03,1026.83,596,4.43,1.32,-81,1
1651272350,2022-04-30 00:45,80.45,955.05,1026.86,596,4.42,1.35,-80,1
1651272410,2022-04-30 00:46,80.61,955.02,1026.83,596,4.42,1.38,-80,1
1651272470,2022-04-30 00:47,77.66,955.04,1026.85,596,4.32,0.77,-80,1
1651272530,2022-04-30 00:48,79.53,955.10,1026.90,596,4.32,1.10,-80,1
1651272590,2022-04-30 00:49,82.74,955.06,1026.87,596,4.28,1.61,-81,1
1651272651,2022-04-30 00:50,82.77,955.06,1026.87,596,4.28,1.61,-81,1
1651272711,2022-04-30 00:51,81.75,955.05,1026.86,596,4.25,1.41,-80,1
1651272771,2022-04-30 00:52,80.92,955.05,1026.86,596,4.23,1.25,-80,1
1651272831,2022-04-30 00:53,80.11,955.06,1026.87,596,4.18,1.06,-81,1
1651272891,2022-04-30 00:54,80.90,955.04,1026.85,596,4.19,1.21,-81,1
1651272951,2022-04-30 00:55,82.14,955.08,1026.88,596,4.20,1.43,-81,1
1651273011,2022-04-30 00:56,82.65,955.07,1026.88,596,4.17,1.48,-81,1
1651273071,2022-04-30 00:57,80.98,955.08,1026.89,596,4.14,1.17,-80,1
1651273131,2022-04-30 00:58,81.66,955.08,1026.88,596,4.15,1.30,-80,1
1651273191,2022-04-30 00:59,81.31,955.08,1026.88,596,4.17,1.26,-81,1
1651273251,2022-04-30 01:00,81.35,955.08,1026.88,596,4.19,1.28,-80,1
1651273311,2022-04-30 01:01,80.99,955.03,1026.84,596,4.18,1.21,-80,1
1651273371,2022-04-30 01:02,80.13,955.08,1026.89,596,4.18,1.06,-81,1
1651273431,2022-04-30 01:03,80.09,955.07,1026.88,596,4.17,1.05,-80,1
1651273491,2022-04-30 01:04,80.51,955.05,1026.86,596,4.19,1.14,-80,1
1651273551,2022-04-30 01:05,79.79,955.04,1026.85,596,4.18,1.00,-81,1
1651273611,2022-04-30 01:06,79.83,955.05,1026.86,596,4.17,1.00,-81,1
1651273671,2022-04-30 01:07,80.04,955.01,1026.82,596,4.17,1.04,-80,1
1651273731,2022-04-30 01:08,80.32,955.02,1026.82,596,4.17,1.09,-80,1
1651273791,2022-04-30 01:09,79.07,955.04,1026.85,596,4.14,0.84,-81,1
1651273851,2022-04-30 01:10,79.17,955.00,1026.81,596,4.11,0.83,-79,1
1651273911,2022-04-30 01:11,79.51,955.01,1026.82,596,4.05,0.83,-80,1
1651273971,2022-04-30 01:12,79.60,955.02,1026.83,596,4.04,0.84,-81,1
1651274031,2022-04-30 01:13,80.47,955.02,1026.82,596,4.00,0.95,-81,1
1651274091,2022-04-30 01:14,80.92,954.97,1026.78,596,3.98,1.00,-80,1
1651274151,2022-04-30 01:15,81.88,954.98,1026.79,596,4.00,1.19,-80,1
1651274211,2022-04-30 01:16,81.70,955.00,1026.81,596,3.99,1.15,-81,1
1651274271,2022-04-30 01:17,82.25,954.99,1026.80,596,3.98,1.23,-81,1
1651274332,2022-04-30 01:18,81.45,954.97,1026.78,596,3.99,1.11,-81,1
1651274392,2022-04-30 01:19,81.78,954.96,1026.76,596,3.98,1.15,-81,1
1651274452,2022-04-30 01:20,80.92,954.97,1026.78,596,3.97,0.99,-81,1
1651274512,2022-04-30 01:21,81.46,954.95,1026.76,596,4.00,1.12,-80,1
1651274572,2022-04-30 01:22,81.07,954.95,1026.76,596,3.99,1.04,-81,1
1651274632,2022-04-30 01:23,81.13,954.92,1026.73,596,3.97,1.03,-80,1
1651274692,2022-04-30 01:24,80.74,954.92,1026.73,596,3.97,0.96,-80,1
1651274752,2022-04-30 01:25,80.75,954.91,1026.71,596,3.98,0.98,-81,1
1651274812,2022-04-30 01:26,80.69,954.90,1026.71,596,3.92,0.91,-80,1
1651274872,2022-04-30 01:27,80.57,954.91,1026.71,596,3.88,0.85,-81,1
1651274932,2022-04-30 01:28,82.30,954.87,1026.68,596,3.87,1.13,-80,1
1651274992,2022-04-30 01:29,82.65,954.86,1026.67,596,3.84,1.16,-80,1
1651275052,2022-04-30 01:30,81.72,954.87,1026.67,596,3.82,0.99,-81,1
1651275112,2022-04-30 01:31,82.31,954.86,1026.67,596,3.83,1.10,-80,1
1651275172,2022-04-30 01:32,82.53,954.86,1026.66,596,3.83,1.13,-81,1
1651275232,2022-04-30 01:33,82.71,954.88,1026.69,596,3.83,1.16,-80,1
1651275292,2022-04-30 01:34,82.80,954.86,1026.66,596,3.85,1.20,-81,1
1651275352,2022-04-30 01:35,82.45,954.87,1026.68,596,3.83,1.12,-81,1
1651275412,2022-04-30 01:36,81.73,954.86,1026.67,596,3.83,1.00,-81,1
1651275472,2022-04-30 01:37,81.86,954.84,1026.65,596,3.82,1.01,-80,1
1651275532,2022-04-30 01:38,80.16,954.86,1026.66,596,3.79,0.69,-81,1
1651275592,2022-04-30 01:39,81.43,954.84,1026.65,596,3.79,0.91,-81,1
1651275652,2022-04-30 01:40,82.24,954.88,1026.68,596,3.78,1.03,-81,1
1651275712,2022-04-30 01:41,81.45,954.83,1026.64,596,3.71,0.83,-81,1
1651275772,2022-04-30 01:42,80.07,954.84,1026.64,596,3.64,0.53,-80,1
1651275832,2022-04-30 01:43,82.31,954.81,1026.61,596,3.60,0.87,-79,1
1651275893,2022-04-30 01:44,81.67,954.82,1026.63,596,3.56,0.72,-81,1
1651275953,2022-04-30 01:45,82.49,954.83,1026.64,596,3.55,0.85,-79,1
1651276013,2022-04-30 01:46,83.22,954.82,1026.62,596,3.53,0.95,-80,1
1651276073,2022-04-30 01:47,84.92,954.78,1026.58,596,3.54,1.24,-79,1
1651276133,2022-04-30 01:48,84.52,954.81,1026.62,596,3.54,1.18,-81,1
1651276193,2022-04-30 01:49,85.06,954.78,1026.59,596,3.55,1.28,-80,1
1651276253,2022-04-30 01:50,84.61,954.77,1026.57,596,3.53,1.18,-80,1
1651276313,2022-04-30 01:51,86.34,954.77,1026.58,596,3.57,1.51,-80,1
1651276373,2022-04-30 01:52,84.99,954.76,1026.56,596,3.54,1.26,-80,1
1651276433,2022-04-30 01:53,83.94,954.77,1026.58,596,3.53,1.07,-80,1
1651276493,2022-04-30 01:54,84.11,954.78,1026.59,596,3.54,1.11,-80,1
1651276553,2022-04-30 01:55,83.94,954.77,1026.58,596,3.53,1.07,-81,1
1651276613,2022-04-30 01:56,84.66,954.78,1026.58,596,3.53,1.19,-81,1
1651276673,2022-04-30 01:57,84.79,954.76,1026.57,596,3.54,1.22,-79,1
1651276733,2022-04-30 01:58,84.82,954.76,1026.57,596,3.54,1.23,-82,1
1651276793,2022-04-30 01:59,84.68,954.74,1026.54,596,3.55,1.21,-80,1
1651276853,2022-04-30 02:00,83.62,954.74,1026.54,596,3.54,1.03,-80,1
1651276913,2022-04-30 02:01,84.29,954.74,1026.55,596,3.56,1.16,-80,1
1651276973,2022-04-30 02:02,84.32,954.71,1026.52,596,3.56,1.17,-80,1
1651277033,2022-04-30 02:03,84.23,954.74,1026.54,596,3.55,1.14,-81,1
1651277093,2022-04-30 02:04,84.03,954.73,1026.53,596,3.54,1.10,-80,1
1651277153,2022-04-30 02:05,84.93,954.73,1026.53,596,3.49,1.20,-79,1
1651277213,2022-04-30 02:06,83.90,954.70,1026.50,596,3.49,1.03,-80,1
1651277273,2022-04-30 02:07,84.37,954.69,1026.50,596,3.48,1.09,-80,1
1651277333,2022-04-30 02:08,84.62,954.70,1026.51,596,3.41,1.07,-81,1
1651277393,2022-04-30 02:09,84.66,954.69,1026.50,596,3.36,1.02,-80,1
1651277453,2022-04-30 02:10,86.59,954.66,1026.47,596,3.34,1.32,-80,1
1651277513,2022-04-30 02:11,85.43,954.67,1026.48,596,3.34,1.13,-81,1
1651277574,2022-04-30 02:12,86.88,954.67,1026.48,596,3.37,1.39,-81,1
1651277634,2022-04-30 02:13,87.14,954.66,1026.46,596,3.36,1.43,-80,1
1651277694,2022-04-30 02:14,86.39,954.63,1026.44,596,3.38,1.33,-80,1
1651277754,2022-04-30 02:15,86.17,954.62,1026.42,596,3.41,1.32,-81,1
1651277814,2022-04-30 02:16,85.05,954.58,1026.39,596,3.40,1.13,-80,1
1651277874,2022-04-30 02:17,83.87,954.60,1026.41,596,3.39,0.92,-81,1
1651277934,2022-04-30 02:18,84.16,954.58,1026.39,596,3.39,0.97,-80,1
1651277994,2022-04-30 02:19,83.90,954.56,1026.37,596,3.39,0.93,-80,1
1651278054,2022-04-30 02:20,84.74,954.56,1026.37,596,3.39,1.07,-81,1
1651278114,2022-04-30 02:21,83.51,954.56,1026.37,596,3.37,0.84,-81,1
1651278174,2022-04-30 02:22,83.64,954.57,1026.38,596,3.36,0.86,-80,1
1651278234,2022-04-30 02:23,83.47,954.57,1026.37,596,3.35,0.82,-80,1
1651278294,2022-04-30 02:24,82.44,954.57,1026.37,596,3.32,0.62,-80,1
1651278354,2022-04-30 02:25,81.69,954.58,1026.39,596,3.28,0.45,-80,1
1651278414,2022-04-30 02:26,83.24,954.59,1026.39,596,3.28,0.71,-81,1
1651278474,2022-04-30 02:27,83.17,954.58,1026.39,596,3.26,0.68,-79,1
1651278534,2022-04-30 02:28,83.53,954.60,1026.41,596,3.24,0.72,-79,1
1651278594,2022-04-30 02:29,83.43,954.59,1026.40,596,3.22,0.68,-81,1
1651278654,2022-04-30 02:30,84.58,954.58,1026.38,596,3.22,0.87,-80,1
1651278714,2022-04-30 02:31,82.69,954.61,1026.42,596,3.16,0.50,-81,1
1651278774,2022-04-30 02:32,84.20,954.58,1026.39,596,3.19,0.78,-81,1
1651278834,2022-04-30 02:33,82.79,954.56,1026.37,596,3.14,0.50,-80,1
1651278894,2022-04-30 02:34,83.61,954.60,1026.40,596,3.15,0.65,-80,1
1651278954,2022-04-30 02:35,84.42,954.57,1026.37,596,3.14,0.77,-79,1
1651279015,2022-04-30 02:36,85.23,954.59,1026.39,596,3.14,0.90,-79,1
1651279075,2022-04-30 02:37,84.25,954.58,1026.38,596,3.13,0.73,-80,1
1651279135,2022-04-30 02:38,84.52,954.54,1026.35,596,3.11,0.76,-82,1
1651279195,2022-04-30 02:39,85.10,954.57,1026.38,596,3.11,0.85,-80,1
1651279255,2022-04-30 02:40,85.54,954.54,1026.35,596,3.11,0.92,-81,1
1651279315,2022-04-30 02:41,85.03,954.54,1026.35,596,3.06,0.79,-80,1
1651279375,2022-04-30 02:42,84.72,954.55,1026.35,596,3.04,0.72,-80,1
1651279435,2022-04-30 02:43,85.86,954.56,1026.36,596,3.02,0.89,-81,1
1651279495,2022-04-30 02:44,86.29,954.54,1026.35,596,3.03,0.97,-81,1
1651279555,2022-04-30 02:45,86.14,954.55,1026.35,596,3.04,0.95,-80,1
1651279615,2022-04-30 02:46,86.12,954.54,1026.35,596,3.04,0.95,-81,1
1651279675,2022-04-30 02:47,86.70,954.53,1026.34,596,3.05,1.05,-81,1
1651279735,2022-04-30 02:48,84.43,954.52,1026.33,596,3.05,0.68,-81,1
1651279795,2022-04-30 02:49,83.49,954.55,1026.36,596,3.04,0.52,-80,1
1651279855,2022-04-30 02:50,83.84,954.57,1026.37,596,3.04,0.58,-81,1
1651279915,2022-04-30 02:51,83.49,954.57,1026.38,596,3.03,0.51,-80,1
1651279975,2022-04-30 02:52,84.19,954.57,1026.37,596,3.03,0.62,-80,1
1651280035,2022-04-30 02:53,84.68,954.54,1026.34,596,3.02,0.69,-80,1
1651280095,2022-04-30 02:54,84.28,954.53,1026.34,596,3.01,0.62,-79,1
1651280155,2022-04-30 02:55,84.62,954.55,1026.36,596,3.00,0.66,-81,1
1651280215,2022-04-30 02:56,83.51,954.52,1026.33,596,2.97,0.45,-79,1
1651280275,2022-04-30 02:57,83.23,954.54,1026.35,596,2.98,0.42,-83,1
1651280335,2022-04-30 02:58,83.53,954.52,1026.33,596,2.97,0.46,-81,1
1651280395,2022-04-30 02:59,83.60,954.52,1026.33,596,2.98,0.48,-80,1
1651280455,2022-04-30 03:00,83.80,954.53,1026.34,596,2.98,0.51,-80,1
1651280515,2022-04-30 03:01,84.55,954.46,1026.27,596,2.99,0.64,-81,1
1651280575,2022-04-30 03:02,84.72,954.50,1026.30,596,2.97,0.65,-80,1
1651280635,2022-04-30 03:03,82.95,954.51,1026.32,596,2.96,0.35,-82,1
1651280696,2022-04-30 03:04,82.09,954.51,1026.32,596,2.94,0.19,-81,1
1651280756,2022-04-30 03:05,82.13,954.49,1026.30,596,2.92,0.17,-81,1
1651280816,2022-04-30 03:06,82.23,954.47,1026.27,596,2.91,0.18,-81,1
1651280876,2022-04-30 03:07,82.73,954.48,1026.29,596,2.91,0.26,-80,1
1651280936,2022-04-30 03:08,83.63,954.46,1026.27,596,2.91,0.41,-81,1
1651280996,2022-04-30 03:09,83.68,954.44,1026.24,596,2.88,0.39,-81,1
1651281056,2022-04-30 03:10,84.13,954.45,1026.26,596,2.86,0.45,-81,1
1651281116,2022-04-30 03:11,84.42,954.44,1026.25,596,2.87,0.51,-81,1
1651281176,2022-04-30 03:12,84.35,954.45,1026.25,596,2.87,0.49,-81,1
1651281236,2022-04-30 03:13,83.68,954.42,1026.22,596,2.86,0.37,-81,1
1651281296,2022-04-30 03:14,83.73,954.39,1026.20,596,2.87,0.39,-81,1
1651281356,2022-04-30 03:15,84.21,954.37,1026.18,596,2.86,0.46,-81,1
1651281416,2022-04-30 03:16,83.60,954.40,1026.21,596,2.84,0.34,-81,1
1651281476,2022-04-30 03:17,83.15,954.44,1026.25,596,2.80,0.23,-81,1
1651281536,2022-04-30 03:18,83.39,954.42,1026.23,596,2.81,0.28,-81,1
1651281596,2022-04-30 03:19,83.24,954.38,1026.19,596,2.77,0.21,-81,1
1651281656,2022-04-30 03:20,83.82,954.41,1026.22,596,2.76,0.30,-81,1
1651281716,2022-04-30 03:21,85.17,954.41,1026.22,596,2.75,0.51,-81,1
1651281776,2022-04-30 03:22,84.62,954.39,1026.19,596,2.76,0.43,-81,1
1651281836,2022-04-30 03:23,85.26,954.40,1026.20,596,2.77,0.54,-80,1
1651281896,2022-04-30 03:24,85.54,954.41,1026.21,596,2.78,0.60,-80,1
1651281956,2022-04-30 03:25,84.83,954.40,1026.21,596,2.79,0.49,-81,1
1651282016,2022-04-30 03:26,84.74,954.40,1026.21,596,2.80,0.49,-80,1
1651282076,2022-04-30 03:27,84.13,954.43,1026.24,596,2.79,0.38,-80,1
1651282136,2022-04-30 03:28,84.66,954.46,1026.26,596,2.82,0.49,-80,1
1651282196,2022-04-30 03:29,84.31,954.42,1026.23,596,2.82,0.44,-80,1
1651282257,2022-04-30 03:30,85.39,954.43,1026.24,596,2.85,0.64,-80,1
1651282317,2022-04-30 03:31,84.70,954.43,1026.24,596,2.84,0.52,-80,1
1651282377,2022-04-30 03:32,85.83,954.42,1026.23,596,2.87,0.73,-81,1
1651282437,2022-04-30 03:33,85.62,954.39,1026.20,596,2.85,0.68,-82,1
1651282497,2022-04-30 03:34,86.84,954.38,1026.18,596,2.84,0.87,-80,1
1651282557,2022-04-30 03:35,87.39,954.37,1026.17,596,2.89,1.00,-80,1
1651282617,2022-04-30 03:36,87.24,954.40,1026.20,596,2.88,0.97,-81,1
1651282677,2022-04-30 03:37,87.24,954.40,1026.21,596,2.93,1.02,-80,1
1651282737,2022-04-30 03:38,86.84,954.37,1026.18,596,2.91,0.94,-80,1
1651282797,2022-04-30 03:39,87.41,954.41,1026.22,596,2.91,1.03,-81,1
1651282857,2022-04-30 03:40,86.63,954.40,1026.20,596,2.93,0.92,-81,1
1651282917,2022-04-30 03:41,86.00,954.41,1026.22,596,2.93,0.82,-80,1
1651282977,2022-04-30 03:42,86.30,954.39,1026.20,596,2.93,0.87,-81,1
1651283037,2022-04-30 03:43,86.93,954.38,1026.19,596,2.93,0.97,-80,1
1651283097,2022-04-30 03:44,87.74,954.38,1026.19,596,2.96,1.13,-80,1
1651283157,2022-04-30 03:45,87.56,954.33,1026.14,596,2.90,1.04,-80,1
1651283217,2022-04-30 03:46,87.58,954.32,1026.13,596,2.94,1.08,-81,1
1651283277,2022-04-30 03:47,86.92,954.31,1026.12,596,2.94,0.98,-80,1
1651283337,2022-04-30 03:48,87.35,954.33,1026.14,596,2.96,1.07,-81,1
1651283397,2022-04-30 03:49,86.59,954.31,1026.11,596,2.93,0.92,-80,1
1651283457,2022-04-30 03:50,86.58,954.35,1026.16,596,2.90,0.88,-81,1
1651283517,2022-04-30 03:51,86.73,954.35,1026.16,596,2.93,0.94,-80,1
1651283577,2022-04-30 03:52,86.29,954.36,1026.17,596,2.91,0.85,-80,1
1651283637,2022-04-30 03:53,85.04,954.35,1026.15,596,2.88,0.61,-81,1
1651283697,2022-04-30 03:54,86.38,954.33,1026.14,596,2.88,0.83,-80,1
1651283757,2022-04-30 03:55,88.03,954.31,1026.11,596,2.81,1.03,-81,1
1651283817,2022-04-30 03:56,87.96,954.29,1026.10,596,2.85,1.06,-81,1
1651283878,2022-04-30 03:57,88.95,954.26,1026.06,596,2.86,1.22,-81,1
1651283938,2022-04-30 03:58,89.17,954.23,1026.04,596,2.88,1.27,-81,1
1651283998,2022-04-30 03:59,89.75,954.25,1026.06,596,2.87,1.35,-80,1
1651284058,2022-04-30 04:00,91.13,954.24,1026.04,596,2.93,1.63,-80,1
1651284118,2022-04-30 04:01,89.75,954.27,1026.08,596,2.93,1.41,-80,1
1651284178,2022-04-30 04:02,89.01,954.23,1026.04,596,2.91,1.28,-81,1
1651284238,2022-04-30 04:03,90.24,954.27,1026.07,596,2.86,1.42,-80,1
1651284298,2022-04-30 04:04,89.40,954.32,1026.13,596,2.90,1.33,-81,1
1651284358,2022-04-30 04:05,89.88,954.29,1026.10,596,2.87,1.38,-80,1
1651284418,2022-04-30 04:06,90.55,954.26,1026.06,596,2.86,1.47,-80,1
1651284478,2022-04-30 04:07,89.32,954.30,1026.11,596,2.82,1.24,-80,1
1651284538,2022-04-30 04:08,90.26,954.29,1026.10,596,2.83,1.39,-79,1
1651284598,2022-04-30 04:09,90.82,954.29,1026.10,596,2.84,1.49,-81,1
1651284658,2022-04-30 04:10,91.94,954.29,1026.10,596,2.80,1.62,-80,1
1651284718,2022-04-30 04:11,90.59,954.20,1026.01,596,2.79,1.41,-80,1
1651284778,2022-04-30 04:12,91.61,954.27,1026.08,596,2.84,1.61,-81,1
1651284838,2022-04-30 04:13,90.37,954.23,1026.03,596,2.81,1.39,-81,1
1651284898,2022-04-30 04:14,91.71,954.25,1026.05,596,2.84,1.63,-80,1
1651284958,2022-04-30 04:15,91.43,954.29,1026.10,596,2.87,1.61,-81,1
1651285018,2022-04-30 04:16,91.49,954.26,1026.07,596,2.87,1.62,-79,1
1651285078,2022-04-30 04:17,91.28,954.22,1026.03,596,2.90,1.62,-80,1
1651285138,2022-04-30 04:18,89.98,954.25,1026.05,596,2.92,1.44,-80,1
1651285198,2022-04-30 04:19,89.49,954.22,1026.03,596,2.92,1.36,-79,1
1651285258,2022-04-30 04:20,89.91,954.24,1026.05,596,2.96,1.47,-80,1
1651285318,2022-04-30 04:21,89.47,954.18,1025.99,596,2.88,1.32,-80,1
1651285378,2022-04-30 04:22,89.73,954.12,1025.93,596,2.90,1.38,-81,1
1651285438,2022-04-30 04:23,88.14,954.20,1026.00,596,2.85,1.08,-81,1
1651285499,2022-04-30 04:24,90.84,954.18,1025.99,596,2.88,1.53,-81,1
1651285559,2022-04-30 04:25,90.67,954.18,1025.98,596,2.89,1.52,-81,1
1651285619,2022-04-30 04:26,90.26,954.19,1026.00,596,2.91,1.47,-79,1
1651285679,2022-04-30 04:27,90.44,954.11,1025.91,596,2.89,1.48,-80,1
1651285739,2022-04-30 04:28,88.83,954.14,1025.95,596,2.85,1.19,-80,1
1651285799,2022-04-30 04:29,89.32,954.16,1025.97,596,2.86,1.28,-81,1
1651285859,2022-04-30 04:30,88.80,954.18,1025.99,596,2.85,1.19,-80,1
1651285919,2022-04-30 04:31,91.15,954.16,1025.97,596,2.88,1.58,-80,1
1651285979,2022-04-30 04:32,89.89,954.18,1025.99,596,2.88,1.39,-79,1
1651286039,2022-04-30 04:33,90.07,954.13,1025.94,596,2.90,1.43,-81,1
1651286099,2022-04-30 04:34,87.56,954.14,1025.94,596,2.80,0.94,-80,1
1651286159,2022-04-30 04:35,88.18,954.13,1025.94,596,2.76,1.00,-80,1
1651286219,2022-04-30 04:36,89.46,954.14,1025.95,596,2.66,1.10,-80,1
1651286279,2022-04-30 04:37,90.17,954.11,1025.92,596,2.63,1.18,-81,1
1651286339,2022-04-30 04:38,94.28,954.08,1025.89,596,2.64,1.81,-80,1
1651286399,2022-04-30 04:39,93.91,954.09,1025.89,596,2.64,1.76,-81,1
1651286459,2022-04-30 04:40,96.12,954.05,1025.86,596,2.66,2.10,-81,1
1651286519,2022-04-30 04:41,94.09,954.07,1025.87,596,2.65,1.79,-81,1
1651286579,2022-04-30 04:42,95.84,954.04,1025.84,596,2.66,2.06,-80,1
1651286639,2022-04-30 04:43,95.24,954.04,1025.85,596,2.66,1.98,-80,1
1651286699,2022-04-30 04:44,95.21,954.04,1025.85,596,2.66,1.97,-80,1
1651286759,2022-04-30 04:45,95.45,954.02,1025.83,596,2.68,2.03,-80,1
1651286819,2022-04-30 04:46,94.27,954.04,1025.85,596,2.69,1.86,-81,1
1651286879,2022-04-30 04:47,93.54,954.03,1025.84,596,2.69,1.75,-80,1
1651286939,2022-04-30 04:48,92.66,954.04,1025.84,596,2.72,1.65,-81,1
1651287000,2022-04-30 04:50,91.79,954.03,1025.84,596,2.72,1.52,-81,1
1651287060,2022-04-30 04:51,91.73,954.06,1025.87,596,2.75,1.54,-80,1
1651287120,2022-04-30 04:52,91.03,954.03,1025.84,596,2.75,1.43,-80,1
1651287180,2022-04-30 04:53,90.97,954.03,1025.84,596,2.75,1.42,-81,1
1651287240,2022-04-30 04:54,91.63,954.03,1025.84,596,2.75,1.53,-80,1
1651287300,2022-04-30 04:55,90.17,954.02,1025.83,596,2.74,1.29,-80,1
1651287360,2022-04-30 04:56,90.61,954.01,1025.82,596,2.73,1.35,-80,1
1651287420,2022-04-30 04:57,90.19,953.99,1025.80,596,2.73,1.28,-81,1
1651287480,2022-04-30 04:58,90.77,953.97,1025.77,596,2.73,1.37,-80,1
1651287540,2022-04-30 04:59,91.45,953.93,1025.73,596,2.74,1.49,-80,1
1651287600,2022-04-30 05:00,91.78,953.95,1025.75,596,2.76,1.56,-80,1
1651287660,2022-04-30 05:01,90.86,953.93,1025.74,596,2.77,1.43,-80,1
1651287720,2022-04-30 05:02,90.53,953.93,1025.74,596,2.78,1.39,-80,1
1651287780,2022-04-30 05:03,91.56,953.94,1025.75,596,2.82,1.58,-81,1
1651287840,2022-04-30 05:04,91.01,953.93,1025.74,596,2.83,1.51,-80,1
1651287900,2022-04-30 05:05,90.79,953.92,1025.73,596,2.84,1.49,-81,1
1651287960,2022-04-30 05:06,90.44,953.93,1025.74,596,2.85,1.44,-81,1
1651288020,2022-04-30 05:07,90.12,953.93,1025.74,596,2.84,1.38,-80,1
1651288080,2022-04-30 05:08,90.26,953.94,1025.75,596,2.82,1.38,-80,1
1651288140,2022-04-30 05:09,89.69,953.96,1025.76,596,2.81,1.29,-79,1
1651288200,2022-04-30 05:10,89.43,953.97,1025.77,596,2.78,1.22,-81,1
1651288260,2022-04-30 05:11,90.25,953.97,1025.78,596,2.77,1.33,-80,1
1651288320,2022-04-30 05:12,90.74,953.98,1025.79,596,2.76,1.40,-81,1
1651288380,2022-04-30 05:13,90.07,953.96,1025.76,596,2.76,1.30,-80,1
1651288440,2022-04-30 05:14,89.66,953.95,1025.76,596,2.76,1.23,-81,1
1651288500,2022-04-30 05:15,88.89,953.98,1025.79,596,2.76,1.11,-80,1
1651288560,2022-04-30 05:16,89.28,953.98,1025.79,596,2.76,1.17,-80,1
1651288621,2022-04-30 05:17,88.60,953.99,1025.79,596,2.73,1.04,-80,1
1651288681,2022-04-30 05:18,88.99,953.99,1025.80,596,2.72,1.09,-81,1
1651288741,2022-04-30 05:19,94.14,953.99,1025.80,596,2.55,1.70,-80,1
1651288801,2022-04-30 05:20,92.34,953.97,1025.78,596,2.58,1.46,-81,1
1651288861,2022-04-30 05:21,91.76,953.97,1025.78,596,2.59,1.39,-80,1
1651288921,2022-04-30 05:22,92.53,953.92,1025.73,596,2.60,1.51,-80,1
1651288981,2022-04-30 05:23,93.09,953.95,1025.75,596,2.62,1.62,-79,1
1651289041,2022-04-30 05:24,93.43,953.92,1025.73,596,2.64,1.69,-80,1
1651289101,2022-04-30 05:25,92.47,953.94,1025.74,596,2.62,1.52,-80,1
1651289161,2022-04-30 05:26,91.89,953.93,1025.74,596,2.60,1.42,-81,1
1651289221,2022-04-30 05:27,92.78,953.93,1025.73,596,2.61,1.56,-81,1
1651289281,2022-04-30 05:28,92.87,953.93,1025.74,596,2.62,1.58,-81,1
1651289341,2022-04-30 05:29,92.73,953.95,1025.76,596,2.62,1.56,-81,1
1651289401,2022-04-30 05:30,92.37,953.96,1025.77,596,2.64,1.53,-80,1
1651289461,2022-04-30 05:31,91.82,953.93,1025.74,596,2.65,1.45,-79,1
1651289521,2022-04-30 05:32,91.57,953.96,1025.76,596,2.65,1.42,-80,1
1651289581,2022-04-30 05:33,91.44,953.95,1025.75,596,2.65,1.40,-81,1
1651289641,2022-04-30 05:34,91.98,953.93,1025.74,596,2.68,1.51,-81,1
1651289701,2022-04-30 05:35,91.44,953.89,1025.69,596,2.68,1.43,-81,1
1651289761,2022-04-30 05:36,92.37,953.91,1025.72,596,2.68,1.57,-80,1
1651289821,2022-04-30 05:37,92.39,953.90,1025.71,596,2.69,1.58,-80,1
1651289881,2022-04-30 05:38,91.88,953.93,1025.73,596,2.72,1.53,-80,1
1651289941,2022-04-30 05:39,91.70,953.95,1025.76,596,2.73,1.52,-80,1
1651290001,2022-04-30 05:40,91.56,953.93,1025.74,596,2.75,1.51,-80,1
1651290061,2022-04-30 05:41,91.86,953.94,1025.75,596,2.76,1.57,-81,1
1651290121,2022-04-30 05:42,91.82,953.92,1025.73,596,2.79,1.59,-80,1
1651290182,2022-04-30 05:43,92.13,953.90,1025.71,596,2.80,1.65,-80,1
1651290242,2022-04-30 05:44,92.05,953.90,1025.71,596,2.80,1.64,-80,1
1651290302,2022-04-30 05:45,92.08,953.91,1025.72,596,2.83,1.67,-82,1
1651290362,2022-04-30 05:46,91.60,953.89,1025.70,596,2.83,1.60,-80,1
1651290422,2022-04-30 05:47,91.95,953.86,1025.66,596,2.83,1.65,-79,1
1651290482,2022-04-30 05:48,91.18,953.87,1025.68,596,2.84,1.54,-79,1
1651290542,2022-04-30 05:49,92.61,953.85,1025.66,596,2.86,1.78,-80,1
1651290602,2022-04-30 05:50,93.73,953.86,1025.67,596,2.91,2.00,-80,1
1651290662,2022-04-30 05:51,93.62,953.85,1025.65,596,2.89,1.96,-81,1
1651290722,2022-04-30 05:52,93.97,953.83,1025.64,596,2.92,2.05,-80,1
1651290782,2022-04-30 05:53,93.62,953.84,1025.64,596,2.92,1.99,-79,1
1651290842,2022-04-30 05:54,92.99,953.85,1025.66,596,2.94,1.92,-79,1
1651290902,2022-04-30 05:55,93.77,953.85,1025.66,596,2.92,2.02,-81,1
1651290962,2022-04-30 05:56,95.14,953.86,1025.66,596,2.90,2.20,-81,1
1651291022,2022-04-30 05:57,96.64,953.86,1025.67,596,2.89,2.41,-80,1
1651291082,2022-04-30 05:58,96.39,953.86,1025.67,596,2.87,2.35,-80,1
1651291142,2022-04-30 05:59,96.20,953.86,1025.67,596,2.85,2.31,-81,1
1651291202,2022-04-30 06:00,96.53,953.87,1025.68,596,2.84,2.34,-80,1
1651291262,2022-04-30 06:01,96.74,953.84,1025.65,596,2.81,2.34,-80,1
1651291322,2022-04-30 06:02,98.00,953.81,1025.62,596,2.81,2.53,-80,1
1651291382,2022-04-30 06:03,98.25,953.83,1025.64,596,2.81,2.56,-80,1
1651291442,2022-04-30 06:04,98.29,953.81,1025.62,596,2.83,2.59,-80,1
1651291502,2022-04-30 06:05,99.26,953.81,1025.61,596,2.84,2.74,-80,1
1651291562,2022-04-30 06:06,98.70,953.83,1025.63,596,2.85,2.67,-81,1
1651291622,2022-04-30 06:07,99.20,953.79,1025.59,596,2.87,2.76,-80,1
1651291682,2022-04-30 06:08,97.07,953.79,1025.60,596,2.85,2.43,-80,1
1651291742,2022-04-30 06:09,98.14,953.81,1025.61,596,2.88,2.62,-80,1
1651291803,2022-04-30 06:10,98.93,953.81,1025.62,596,2.89,2.74,-80,1
1651291863,2022-04-30 06:11,96.54,953.76,1025.57,596,2.87,2.38,-80,1
1651291923,2022-04-30 06:12,97.91,953.77,1025.58,596,2.88,2.58,-80,1
1651291983,2022-04-30 06:13,99.60,953.78,1025.59,596,2.82,2.76,-79,1
1651292043,2022-04-30 06:14,98.87,953.78,1025.59,596,2.85,2.69,-81,1
1651292103,2022-04-30 06:15,98.82,953.77,1025.58,596,2.87,2.70,-80,1
1651292163,2022-04-30 06:16,97.63,953.78,1025.59,596,2.86,2.52,-80,1
1651292223,2022-04-30 06:17,98.74,953.77,1025.58,596,2.90,2.72,-79,1
1651292283,2022-04-30 06:18,99.63,953.72,1025.53,596,2.92,2.87,-80,1
1651292343,2022-04-30 06:19,99.37,953.76,1025.56,596,2.95,2.86,-80,1
1651292403,2022-04-30 06:20,98.03,953.82,1025.63,596,2.98,2.70,-81,1
1651292463,2022-04-30 06:21,98.61,953.80,1025.61,596,3.00,2.80,-81,1
1651292523,2022-04-30 06:22,98.80,953.79,1025.59,596,3.04,2.87,-80,1
1651292583,2022-04-30 06:23,98.28,953.82,1025.63,596,3.06,2.82,-81,1
1651292643,2022-04-30 06:24,98.50,953.83,1025.64,596,3.08,2.87,-81,1
1651292703,2022-04-30 06:25,98.99,953.83,1025.64,596,3.10,2.96,-80,1
1651292763,2022-04-30 06:26,97.95,953.86,1025.67,596,3.12,2.83,-80,1
1651292823,2022-04-30 06:27,99.61,953.86,1025.67,596,3.16,3.10,-80,1
1651292883,2022-04-30 06:28,98.15,953.87,1025.67,596,3.16,2.90,-81,1
1651292943,2022-04-30 06:29,98.82,953.84,1025.65,596,3.18,3.01,-81,1
1651293004,2022-04-30 06:30,98.93,953.84,1025.65,596,3.18,3.03,-80,1
1651293064,2022-04-30 06:31,98.95,953.89,1025.69,596,3.19,3.04,-79,1
1651293124,2022-04-30 06:32,99.06,953.87,1025.67,596,3.19,3.06,-80,1
1651293184,2022-04-30 06:33,98.54,953.88,1025.68,596,3.19,2.98,-81,1
1651293244,2022-04-30 06:34,98.70,953.84,1025.65,596,3.19,3.01,-80,1
1651293304,2022-04-30 06:35,98.47,953.83,1025.64,596,3.21,2.99,-79,1
1651293364,2022-04-30 06:36,97.45,953.84,1025.65,596,3.20,2.84,-80,1
1651293424,2022-04-30 06:37,99.19,953.87,1025.68,596,3.20,3.09,-80,1
1651293484,2022-04-30 06:38,100.00,953.84,1025.65,596,3.21,3.21,-79,1
1651293544,2022-04-30 06:39,100.00,953.88,1025.69,596,3.19,3.19,-79,1
1651293604,2022-04-30 06:40,100.00,953.86,1025.67,596,3.23,3.23,-80,1
1651293664,2022-04-30 06:41,100.00,953.87,1025.68,596,3.25,3.25,-79,1
1651293724,2022-04-30 06:42,100.00,953.84,1025.64,596,3.28,3.28,-80,1
1651293784,2022-04-30 06:43,100.00,953.88,1025.68,596,3.31,3.31,-80,1
1651293844,2022-04-30 06:44,100.00,953.88,1025.69,596,3.32,3.32,-80,1
1651293904,2022-04-30 06:45,100.00,953.87,1025.68,596,3.37,3.37,-80,1
1651293964,2022-04-30 06:46,100.00,953.86,1025.66,596,3.36,3.36,-81,1
1651294024,2022-04-30 06:47,100.00,953.88,1025.69,596,3.38,3.38,-81,1
1651294084,2022-04-30 06:48,100.00,953.86,1025.67,596,3.38,3.38,-80,1
1651294144,2022-04-30 06:49,100.00,953.90,1025.71,596,3.41,3.41,-80,1
1651294204,2022-04-30 06:50,100.00,953.87,1025.68,596,3.45,3.45,-80,1
1651294264,2022-04-30 06:51,100.00,953.88,1025.69,596,3.47,3.47,-81,1
1651294324,2022-04-30 06:52,100.00,953.90,1025.71,596,3.47,3.47,-81,1
1651294384,2022-04-30 06:53,100.00,953.90,1025.71,596,3.52,3.52,-80,1
1651294444,2022-04-30 06:54,100.00,953.90,1025.71,596,3.54,3.54,-80,1
1651294504,2022-04-30 06:55,100.00,953.86,1025.66,596,3.59,3.59,-80,1
1651294564,2022-04-30 06:56,100.00,953.89,1025.69,596,3.62,3.62,-81,1
1651294625,2022-04-30 06:57,100.00,953.87,1025.67,596,3.65,3.65,-80,1
1651294685,2022-04-30 06:58,100.00,953.90,1025.71,596,3.68,3.68,-80,1
1651294745,2022-04-30 06:59,100.00,953.87,1025.68,596,3.72,3.72,-81,1
1651294805,2022-04-30 07:00,100.00,953.90,1025.71,596,3.74,3.74,-81,1
1651294865,2022-04-30 07:01,100.00,953.90,1025.71,596,3.76,3.76,-81,1
1651294925,2022-04-30 07:02,100.00,953.89,1025.70,596,3.80,3.80,-82,1
1651294985,2022-04-30 07:03,100.00,953.91,1025.72,596,3.83,3.83,-81,1
1651295045,2022-04-30 07:04,100.00,953.89,1025.70,596,3.84,3.84,-80,1
1651295105,2022-04-30 07:05,100.00,953.92,1025.72,596,3.89,3.89,-80,1
1651295165,2022-04-30 07:06,100.00,953.90,1025.71,596,3.92,3.92,-80,1
1651295225,2022-04-30 07:07,100.00,953.92,1025.72,596,3.93,3.93,-80,1
1651295285,2022-04-30 07:08,100.00,953.92,1025.72,596,3.95,3.95,-80,1
1651295345,2022-04-30 07:09,100.00,953.91,1025.72,596,3.99,3.99,-80,1
1651295405,2022-04-30 07:10,100.00,953.95,1025.76,596,4.01,4.01,-80,1
1651295465,2022-04-30 07:11,100.00,953.91,1025.72,596,4.01,4.01,-80,1
1651295525,2022-04-30 07:12,100.00,953.88,1025.69,596,4.00,4.00,-79,1
1651295585,2022-04-30 07:13,100.00,953.90,1025.71,596,4.04,4.04,-79,1
1651295645,2022-04-30 07:14,100.00,953.88,1025.69,596,4.07,4.07,-80,1
1651295705,2022-04-30 07:15,100.00,953.85,1025.65,596,4.09,4.09,-81,1
1651295765,2022-04-30 07:16,100.00,953.88,1025.68,596,4.10,4.10,-80,1
1651295825,2022-04-30 07:17,100.00,953.86,1025.67,596,4.14,4.14,-81,1
1651295885,2022-04-30 07:18,100.00,953.87,1025.68,596,4.21,4.21,-80,1
1651295945,2022-04-30 07:19,100.00,953.87,1025.67,596,4.24,4.24,-80,1
1651296005,2022-04-30 07:20,100.00,953.89,1025.70,596,4.25,4.25,-81,1
1651296065,2022-04-30 07:21,100.00,953.86,1025.67,596,4.28,4.28,-81,1
1651296125,2022-04-30 07:22,100.00,953.84,1025.65,596,4.31,4.31,-80,1
1651296185,2022-04-30 07:23,100.00,953.86,1025.67,596,4.34,4.34,-81,1
1651296246,2022-04-30 07:24,100.00,953.83,1025.63,596,4.35,4.35,-81,1
1651296306,2022-04-30 07:25,100.00,953.84,1025.65,596,4.40,4.40,-80,1
1651296366,2022-04-30 07:26,100.00,953.82,1025.63,596,4.45,4.45,-80,1
1651296426,2022-04-30 07:27,100.00,953.84,1025.65,596,4.48,4.48,-80,1
1651296486,2022-04-30 07:28,100.00,953.83,1025.64,596,4.50,4.50,-79,1
1651296546,2022-04-30 07:29,100.00,953.83,1025.64,596,4.53,4.53,-80,1
1651296606,2022-04-30 07:30,100.00,953.81,1025.61,596,4.56,4.56,-80,1
1651296666,2022-04-30 07:31,100.00,953.84,1025.65,596,4.59,4.59,-80,1
1651296726,2022-04-30 07:32,100.00,953.84,1025.65,596,4.61,4.61,-81,1
1651296786,2022-04-30 07:33,100.00,953.79,1025.60,596,4.65,4.65,-80,1
1651296846,2022-04-30 07:34,100.00,953.80,1025.61,596,4.68,4.68,-80,1
1651296906,2022-04-30 07:35,100.00,953.77,1025.58,596,4.74,4.74,-80,1
1651296966,2022-04-30 07:36,100.00,953.77,1025.58,596,4.75,4.75,-80,1
1651297026,2022-04-30 07:37,100.00,953.77,1025.58,596,4.82,4.82,-79,1
1651297086,2022-04-30 07:38,100.00,953.77,1025.57,596,4.87,4.87,-80,1
1651297146,2022-04-30 07:39,100.00,953.73,1025.54,596,4.93,4.93,-79,1
1651297206,2022-04-30 07:40,100.00,953.73,1025.54,596,4.93,4.93,-80,1
1651297266,2022-04-30 07:41,100.00,953.71,1025.52,596,4.94,4.94,-80,1
1651297326,2022-04-30 07:42,100.00,953.74,1025.54,596,5.00,5.00,-80,1
1651297386,2022-04-30 07:43,100.00,953.76,1025.57,596,5.02,5.02,-80,1
1651297446,2022-04-30 07:44,100.00,953.78,1025.59,596,5.07,5.07,-80,1
1651297506,2022-04-30 07:45,100.00,953.77,1025.57,596,5.11,5.11,-80,1
1651297566,2022-04-30 07:46,100.00,953.80,1025.61,596,5.15,5.15,-80,1
1651297626,2022-04-30 07:47,100.00,953.83,1025.64,596,5.20,5.20,-80,1
1651297686,2022-04-30 07:48,100.00,953.83,1025.63,596,5.24,5.24,-81,1
1651297746,2022-04-30 07:49,100.00,953.81,1025.61,596,5.30,5.30,-81,1
1651297806,2022-04-30 07:50,100.00,953.83,1025.64,596,5.37,5.37,-80,1
1651297867,2022-04-30 07:51,100.00,953.82,1025.63,596,5.41,5.41,-81,1
1651297927,2022-04-30 07:52,100.00,953.82,1025.63,596,5.45,5.45,-80,1
1651297987,2022-04-30 07:53,100.00,953.84,1025.65,596,5.50,5.50,-80,1
1651298047,2022-04-30 07:54,100.00,953.83,1025.64,596,5.54,5.54,-80,1
1651298107,2022-04-30 07:55,100.00,953.85,1025.66,596,5.61,5.61,-82,1
1651298167,2022-04-30 07:56,100.00,953.82,1025.63,596,5.66,5.66,-81,1
1651298227,2022-04-30 07:57,100.00,953.79,1025.60,596,5.71,5.71,-81,1
1651298287,2022-04-30 07:58,100.00,953.80,1025.61,596,5.74,5.74,-80,1
1651298347,2022-04-30 07:59,100.00,953.82,1025.62,596,5.80,5.80,-79,1
1651298407,2022-04-30 08:00,100.00,953.80,1025.61,596,5.86,5.86,-81,1
1651298467,2022-04-30 08:01,100.00,953.79,1025.59,596,5.90,5.90,-81,1
1651298527,2022-04-30 08:02,100.00,953.81,1025.62,596,5.96,5.96,-80,1
1651298587,2022-04-30 08:03,100.00,953.81,1025.62,596,6.00,6.00,-79,1
1651298647,2022-04-30 08:04,100.00,953.80,1025.61,596,6.04,6.04,-81,1
1651298707,2022-04-30 08:05,100.00,953.82,1025.63,596,6.09,6.09,-80,1
1651298767,2022-04-30 08:06,100.00,953.83,1025.64,596,6.15,6.15,-81,1
1651298827,2022-04-30 08:07,100.00,953.81,1025.62,596,6.21,6.21,-81,1
1651298887,2022-04-30 08:08,100.00,953.80,1025.60,596,6.25,6.25,-80,1
1651298947,2022-04-30 08:09,100.00,953.78,1025.59,596,6.28,6.28,-81,1
1651299007,2022-04-30 08:10,100.00,953.82,1025.62,596,6.37,6.37,-81,1
1651299067,2022-04-30 08:11,100.00,953.75,1025.56,596,6.43,6.43,-80,1
1651299127,2022-04-30 08:12,100.00,953.77,1025.58,596,6.49,6.49,-81,1
1651299187,2022-04-30 08:13,100.00,953.78,1025.59,596,6.55,6.55,-81,1
1651299247,2022-04-30 08:14,100.00,953.78,1025.58,596,6.59,6.59,-80,1
1651299307,2022-04-30 08:15,100.00,953.77,1025.57,596,6.62,6.62,-81,1
1651299367,2022-04-30 08:16,100.00,953.75,1025.55,596,6.68,6.68,-80,1
1651299428,2022-04-30 08:17,100.00,953.73,1025.54,596,6.73,6.73,-81,1
1651299488,2022-04-30 08:18,100.00,953.69,1025.50,596,6.79,6.79,-80,1
1651299548,2022-04-30 08:19,100.00,953.74,1025.55,596,6.85,6.85,-81,1
1651299608,2022-04-30 08:20,100.00,953.72,1025.53,596,6.92,6.92,-81,1
1651299668,2022-04-30 08:21,100.00,953.71,1025.51,596,6.97,6.97,-81,1
1651299728,2022-04-30 08:22,100.00,953.72,1025.53,596,7.01,7.01,-81,1
1651299788,2022-04-30 08:23,100.00,953.70,1025.51,596,7.08,7.08,-80,1
1651299848,2022-04-30 08:24,100.00,953.70,1025.51,596,7.13,7.14,-80,1
1651299908,2022-04-30 08:25,100.00,953.71,1025.52,596,7.18,7.19,-80,1
1651299968,2022-04-30 08:26,100.00,953.69,1025.50,596,7.24,7.25,-79,1
1651300028,2022-04-30 08:27,100.00,953.68,1025.49,596,7.31,7.32,-80,1
1651300088,2022-04-30 08:28,100.00,953.67,1025.48,596,7.35,7.36,-80,1
1651300148,2022-04-30 08:29,100.00,953.67,1025.48,596,7.41,7.42,-82,1
1651300208,2022-04-30 08:30,100.00,953.69,1025.50,596,7.47,7.48,-80,1
1651300268,2022-04-30 08:31,100.00,953.69,1025.50,596,7.52,7.53,-80,1
1651300328,2022-04-30 08:32,100.00,953.68,1025.49,596,7.60,7.61,-80,1
1651300388,2022-04-30 08:33,100.00,953.67,1025.47,596,7.66,7.67,-80,1
1651300448,2022-04-30 08:34,100.00,953.68,1025.49,596,7.73,7.74,-80,1
1651300508,2022-04-30 08:35,100.00,953.64,1025.45,596,7.79,7.80,-81,1
1651300568,2022-04-30 08:36,100.00,953.65,1025.46,596,7.84,7.85,-81,1
1651300628,2022-04-30 08:37,100.00,953.63,1025.43,596,7.90,7.91,-81,1
1651300688,2022-04-30 08:38,100.00,953.61,1025.42,596,7.97,7.98,-80,1
1651300748,2022-04-30 08:39,100.00,953.60,1025.40,596,8.04,8.05,-80,1
1651300808,2022-04-30 08:40,100.00,953.58,1025.39,596,8.10,8.11,-80,1
1651300868,2022-04-30 08:41,100.00,953.60,1025.40,596,8.17,8.18,-80,1
1651300928,2022-04-30 08:42,100.00,953.57,1025.38,596,8.22,8.23,-80,1
1651300988,2022-04-30 08:43,100.00,953.56,1025.37,596,8.32,8.33,-80,1
1651301049,2022-04-30 08:44,100.00,953.55,1025.35,596,8.38,8.39,-80,1
1651301109,2022-04-30 08:45,100.00,953.52,1025.33,596,8.45,8.46,-81,1
1651301169,2022-04-30 08:46,100.00,953.53,1025.33,596,8.52,8.53,-80,1
1651301229,2022-04-30 08:47,100.00,953.52,1025.33,596,8.59,8.60,-80,1
1651301289,2022-04-30 08:48,100.00,953.52,1025.33,596,8.66,8.67,-80,1
1651301349,2022-04-30 08:49,100.00,953.50,1025.31,596,8.73,8.74,-80,1
1651301409,2022-04-30 08:50,100.00,953.52,1025.32,596,8.80,8.81,-80,1
1651301469,2022-04-30 08:51,100.00,953.49,1025.30,596,8.88,8.89,-80,1
1651301529,2022-04-30 08:52,100.00,953.46,1025.27,596,8.95,8.96,-81,1
1651301589,2022-04-30 08:53,97.96,953.47,1025.28,596,9.01,8.71,-80,1
1651301649,2022-04-30 08:54,98.11,953.33,1025.13,596,9.08,8.80,-81,1
1651301709,2022-04-30 08:55,98.59,953.44,1025.25,596,9.17,8.97,-81,1
1651301769,2022-04-30 08:56,94.76,953.46,1025.27,596,9.24,8.45,-81,1
1651301829,2022-04-30 08:57,92.14,953.46,1025.27,596,9.31,8.11,-80,1
1651301889,2022-04-30 08:58,87.63,953.45,1025.25,596,9.39,7.45,-80,1
1651301949,2022-04-30 08:59,88.03,953.48,1025.28,596,9.47,7.59,-81,1
1651302009,2022-04-30 09:00,89.16,953.43,1025.24,596,9.54,7.85,-80,1
1651302069,2022-04-30 09:01,87.37,953.45,1025.25,596,9.61,7.62,-81,1
1651302129,2022-04-30 09:02,87.70,953.43,1025.24,596,9.69,7.76,-80,1
1651302189,2022-04-30 09:03,84.93,953.43,1025.24,596,9.76,7.35,-80,1
1651302249,2022-04-30 09:04,84.44,953.40,1025.21,596,9.84,7.35,-80,1
1651302309,2022-04-30 09:05,83.91,953.35,1025.16,596,9.91,7.33,-81,1
1651302369,2022-04-30 09:06,83.59,953.36,1025.17,596,9.98,7.34,-81,1
1651302429,2022-04-30 09:07,82.00,953.37,1025.18,596,10.06,7.14,-81,1
1651302489,2022-04-30 09:08,82.09,953.38,1025.18,596,10.14,7.23,-80,1
1651302549,2022-04-30 09:09,78.86,953.38,1025.18,596,10.23,6.73,-81,1
1651302609,2022-04-30 09:10,78.54,953.35,1025.15,596,10.31,6.75,-79,1
1651302670,2022-04-30 09:11,77.82,953.36,1025.17,596,10.39,6.69,-80,1
1651302730,2022-04-30 09:12,76.18,953.37,1025.18,596,10.46,6.45,-80,1
1651302790,2022-04-30 09:13,73.08,953.34,1025.15,596,10.54,5.93,-80,1
1651302850,2022-04-30 09:14,70.55,953.35,1025.15,596,10.61,5.49,-81,1
1651302910,2022-04-30 09:15,68.74,953.34,1025.14,596,10.59,5.10,-81,1
1651302970,2022-04-30 09:16,68.60,953.35,1025.16,596,10.77,5.24,-81,1
1651303030,2022-04-30 09:17,66.17,953.34,1025.15,596,10.84,4.79,-81,1
1651303090,2022-04-30 09:18,62.65,953.33,1025.14,596,10.91,4.07,-80,1
1651303150,2022-04-30 09:19,65.38,953.30,1025.11,596,10.98,4.75,-81,1
1651303210,2022-04-30 09:20,62.89,953.30,1025.11,596,11.06,4.27,-80,1
1651303270,2022-04-30 09:21,63.03,953.28,1025.09,596,11.14,4.38,-80,1
1651303330,2022-04-30 09:22,64.57,953.31,1025.11,596,11.20,4.78,-80,1
1651303390,2022-04-30 09:23,64.55,953.28,1025.09,596,11.28,4.85,-80,1
1651303450,2022-04-30 09:24,63.97,953.27,1025.08,596,11.36,4.80,-80,1
1651303510,2022-04-30 09:25,62.14,953.26,1025.07,596,11.45,4.47,-80,1
1651303570,2022-04-30 09:26,61.69,953.32,1025.13,596,11.52,4.43,-81,1
1651303630,2022-04-30 09:27,62.30,953.30,1025.11,596,11.58,4.63,-80,1
1651303690,2022-04-30 09:28,61.78,953.32,1025.13,596,11.63,4.55,-80,1
1651303750,2022-04-30 09:29,59.61,953.31,1025.12,596,11.68,4.09,-80,1
1651303810,2022-04-30 09:30,58.21,953.33,1025.14,596,11.73,3.80,-81,1
1651303870,2022-04-30 09:31,58.45,953.30,1025.10,596,11.79,3.92,-80,1
1651303930,2022-04-30 09:32,58.16,953.30,1025.11,596,11.86,3.91,-81,1
1651303990,2022-04-30 09:33,58.79,953.29,1025.10,596,11.91,4.11,-80,1
1651304050,2022-04-30 09:34,57.07,953.28,1025.09,596,11.96,3.74,-81,1
1651304110,2022-04-30 09:35,59.00,953.27,1025.08,596,12.02,4.27,-80,1
1651304171,2022-04-30 09:36,56.14,953.28,1025.09,596,12.10,3.63,-80,1
1651304231,2022-04-30 09:37,54.10,953.28,1025.09,596,12.16,3.17,-81,1
1651304291,2022-04-30 09:38,55.70,953.27,1025.08,596,12.22,3.63,-81,1
1651304351,2022-04-30 09:39,54.11,953.25,1025.06,596,12.29,3.29,-81,1
1651304411,2022-04-30 09:40,56.63,953.24,1025.04,596,12.35,3.99,-81,1
1651304471,2022-04-30 09:41,54.49,953.26,1025.07,596,12.41,3.50,-81,1
1651304531,2022-04-30 09:42,54.36,953.26,1025.07,596,12.47,3.52,-81,1
1651304591,2022-04-30 09:43,55.65,953.26,1025.07,596,12.53,3.91,-82,1
1651304651,2022-04-30 09:44,56.96,953.26,1025.07,596,12.61,4.32,-81,1
1651304711,2022-04-30 09:45,56.17,953.25,1025.05,596,12.67,4.17,-80,1
1651304771,2022-04-30 09:46,53.27,953.24,1025.04,596,12.74,3.49,-81,1
1651304831,2022-04-30 09:47,51.02,953.25,1025.06,596,12.78,2.91,-80,1
1651304891,2022-04-30 09:48,50.96,953.21,1025.02,596,12.83,2.94,-80,1
1651304951,2022-04-30 09:49,49.94,953.22,1025.02,596,12.89,2.71,-80,1
1651305011,2022-04-30 09:50,50.71,953.23,1025.04,596,12.94,2.97,-81,1
1651305071,2022-04-30 09:51,50.83,953.25,1025.05,596,12.98,3.05,-81,1
1651305131,2022-04-30 09:52,49.62,953.24,1025.05,596,13.02,2.74,-82,1
1651305191,2022-04-30 09:53,49.06,953.26,1025.07,596,13.06,2.62,-80,1
1651305251,2022-04-30 09:54,49.19,953.28,1025.09,596,13.10,2.69,-81,1
1651305311,2022-04-30 09:55,52.34,953.25,1025.06,596,13.17,3.63,-80,1
1651305371,2022-04-30 09:56,50.99,953.24,1025.05,596,13.22,3.31,-81,1
1651305431,2022-04-30 09:57,52.99,953.20,1025.01,596,13.29,3.92,-80,1
1651305491,2022-04-30 09:58,48.60,953.20,1025.01,596,13.32,2.73,-80,1
1651305551,2022-04-30 09:59,47.51,953.20,1025.01,596,13.35,2.43,-80,1
1651305611,2022-04-30 10:00,47.41,953.23,1025.03,596,13.37,2.42,-81,1
1651305671,2022-04-30 10:01,48.52,953.24,1025.04,596,13.42,2.79,-80,1
1651305731,2022-04-30 10:02,46.83,953.22,1025.03,596,13.45,2.32,-78,1
1651305792,2022-04-30 10:03,47.61,953.20,1025.01,596,13.48,2.58,-81,1
1651305852,2022-04-30 10:04,46.08,953.20,1025.01,596,13.53,2.17,-80,1
1651305912,2022-04-30 10:05,44.95,953.19,1024.99,596,13.54,1.83,-80,1
1651305972,2022-04-30 10:06,46.09,953.20,1025.01,596,13.60,2.24,-81,1
1651306032,2022-04-30 10:07,47.09,953.21,1025.01,596,13.66,2.59,-79,1
1651306092,2022-04-30 10:08,47.33,953.20,1025.01,596,13.71,2.71,-80,1
1651306152,2022-04-30 10:09,46.73,953.19,1025.00,596,13.76,2.58,-82,1
1651306212,2022-04-30 10:10,46.19,953.18,1024.98,596,13.81,2.46,-80,1
1651306272,2022-04-30 10:11,45.92,953.16,1024.97,596,13.85,2.41,-81,1
1651306332,2022-04-30 10:12,45.06,953.15,1024.96,596,13.89,2.19,-80,1
1651306392,2022-04-30 10:13,44.91,953.14,1024.94,596,13.94,2.18,-80,1
1651306452,2022-04-30 10:14,44.19,953.13,1024.94,596,13.99,2.00,-80,1
1651306512,2022-04-30 10:15,45.17,953.08,1024.88,596,14.02,2.34,-80,1
1651306572,2022-04-30 10:16,45.97,953.09,1024.90,596,14.07,2.63,-80,1
1651306632,2022-04-30 10:17,45.99,953.08,1024.88,596,14.12,2.68,-81,1
1651306692,2022-04-30 10:18,44.64,953.06,1024.87,596,14.15,2.29,-80,1
1651306752,2022-04-30 10:19,45.25,953.08,1024.89,596,14.20,2.52,-81,1
1651306812,2022-04-30 10:20,46.07,953.07,1024.88,596,14.27,2.84,-81,1
1651306872,2022-04-30 10:21,46.34,953.09,1024.90,596,14.31,2.96,-80,1
1651306932,2022-04-30 10:22,45.55,953.12,1024.93,596,14.37,2.77,-80,1
1651306992,2022-04-30 10:23,45.30,953.12,1024.92,596,14.42,2.74,-81,1
1651307052,2022-04-30 10:24,44.76,953.11,1024.92,596,14.45,2.60,-81,1
1651307112,2022-04-30 10:25,44.35,953.08,1024.89,596,14.47,2.49,-81,1
1651307172,2022-04-30 10:26,43.79,953.06,1024.87,596,14.52,2.35,-81,1
1651307232,2022-04-30 10:27,44.20,953.09,1024.90,596,14.54,2.50,-80,1
1651307292,2022-04-30 10:28,43.49,953.11,1024.91,596,14.58,2.31,-80,1
1651307353,2022-04-30 10:29,43.50,953.04,1024.85,596,14.61,2.35,-81,1
1651307413,2022-04-30 10:30,42.94,953.08,1024.89,596,14.67,2.22,-80,1
1651307473,2022-04-30 10:31,43.13,953.08,1024.88,596,14.72,2.32,-82,1
1651307533,2022-04-30 10:32,43.28,953.08,1024.89,596,14.77,2.42,-81,1
1651307593,2022-04-30 10:33,44.01,953.09,1024.90,596,14.81,2.69,-82,1
1651307653,2022-04-30 10:34,43.80,953.07,1024.87,596,14.87,2.68,-81,1
1651307713,2022-04-30 10:35,43.42,953.07,1024.87,596,14.90,2.58,-81,1
1651307773,2022-04-30 10:36,43.91,953.07,1024.88,596,14.97,2.80,-81,1
1651307833,2022-04-30 10:37,43.50,953.05,1024.86,596,15.01,2.71,-81,1
1651307893,2022-04-30 10:38,44.05,953.05,1024.86,596,15.06,2.93,-81,1
1651307953,2022-04-30 10:39,42.97,953.06,1024.86,596,15.08,2.60,-83,1
1651308013,2022-04-30 10:40,43.67,953.05,1024.86,596,15.15,2.89,-80,1
1651308073,2022-04-30 10:41,42.28,953.04,1024.85,596,15.19,2.47,-81,1
1651308133,2022-04-30 10:42,41.85,952.91,1024.72,596,15.22,2.35,-80,1
1651308193,2022-04-30 10:43,41.02,953.02,1024.82,596,15.26,2.11,-81,1
1651308253,2022-04-30 10:44,42.43,953.01,1024.82,596,15.31,2.63,-80,1
1651308313,2022-04-30 10:45,41.96,953.01,1024.82,596,15.35,2.51,-81,1
1651308373,2022-04-30 10:46,42.26,953.01,1024.81,596,15.40,2.65,-81,1
1651308433,2022-04-30 10:47,43.16,952.99,1024.80,596,15.44,2.98,-81,1
1651308493,2022-04-30 10:48,42.68,952.99,1024.80,596,15.49,2.87,-81,1
1651308553,2022-04-30 10:49,41.47,952.98,1024.79,596,15.51,2.49,-81,1
1651308614,2022-04-30 10:50,41.99,952.97,1024.78,596,15.56,2.71,-81,1
1651308674,2022-04-30 10:51,41.25,952.98,1024.78,596,15.60,2.49,-81,1
1651308734,2022-04-30 10:52,41.06,953.00,1024.80,596,15.62,2.45,-81,1
1651308794,2022-04-30 10:53,41.82,952.97,1024.78,596,15.65,2.73,-81,1
1651308854,2022-04-30 10:54,41.40,952.95,1024.76,596,15.70,2.64,-81,1
1651308914,2022-04-30 10:55,41.21,952.95,1024.75,596,15.72,2.59,-79,1
1651308974,2022-04-30 10:56,41.76,952.91,1024.72,596,15.73,2.78,-80,1
1651309034,2022-04-30 10:57,40.93,952.96,1024.76,596,15.76,2.53,-81,1
1651309094,2022-04-30 10:58,41.12,952.93,1024.73,596,15.76,2.59,-83,1
1651309154,2022-04-30 10:59,40.68,952.91,1024.72,596,15.83,2.50,-78,1
1651309214,2022-04-30 11:00,39.83,952.95,1024.75,596,15.84,2.22,-81,1
1651309274,2022-04-30 11:01,40.39,952.92,1024.72,596,15.88,2.45,-81,1
1651309334,2022-04-30 11:02,39.22,952.90,1024.71,596,15.88,2.04,-81,1
1651309394,2022-04-30 11:03,39.76,952.93,1024.74,596,15.91,2.26,-81,1
1651309454,2022-04-30 11:04,39.24,952.95,1024.76,596,15.96,2.11,-80,1
1651309514,2022-04-30 11:05,40.43,952.93,1024.74,596,16.01,2.58,-81,1
1651309574,2022-04-30 11:06,40.31,952.91,1024.72,596,16.04,2.57,-81,1
1651309634,2022-04-30 11:07,40.51,952.90,1024.71,596,16.11,2.70,-81,1
1651309694,2022-04-30 11:08,40.12,952.88,1024.68,596,16.14,2.59,-80,1
1651309754,2022-04-30 11:09,40.88,952.86,1024.67,596,16.19,2.90,-80,1
1651309814,2022-04-30 11:10,39.44,952.87,1024.67,596,16.16,2.37,-82,1
1651309874,2022-04-30 11:11,39.88,952.86,1024.67,596,16.15,2.51,-81,1
1651309934,2022-04-30 11:12,40.24,952.84,1024.64,596,16.22,2.70,-81,1
1651309994,2022-04-30 11:13,41.38,952.83,1024.64,596,16.29,3.16,-81,1
1651310054,2022-04-30 11:14,40.47,952.82,1024.63,596,16.33,2.88,-82,1
1651310115,2022-04-30 11:15,39.52,952.84,1024.65,596,16.33,2.55,-82,1
1651310175,2022-04-30 11:16,40.18,952.83,1024.64,596,16.38,2.83,-80,1
1651310235,2022-04-30 11:17,40.22,952.82,1024.63,596,16.42,2.87,-81,1
1651310295,2022-04-30 11:18,40.37,952.82,1024.63,596,16.45,2.95,-80,1
1651310355,2022-04-30 11:19,40.02,952.84,1024.65,596,16.47,2.85,-80,1
1651310415,2022-04-30 11:20,39.40,952.78,1024.58,596,16.52,2.67,-81,1
1651310475,2022-04-30 11:21,41.20,952.81,1024.62,596,16.60,3.38,-82,1
1651310535,2022-04-30 11:22,41.52,952.82,1024.62,596,16.65,3.53,-80,1
1651310595,2022-04-30 11:23,40.29,952.80,1024.60,596,16.66,3.12,-80,1
1651310655,2022-04-30 11:24,39.82,952.74,1024.55,596,16.71,3.00,-81,1
1651310715,2022-04-30 11:25,40.42,952.75,1024.56,596,16.77,3.26,-81,1
1651310775,2022-04-30 11:26,41.23,952.77,1024.58,596,16.78,3.55,-81,1
1651310835,2022-04-30 11:27,39.86,952.74,1024.54,596,16.78,3.07,-81,1
1651310895,2022-04-30 11:28,40.83,952.76,1024.57,596,16.85,3.47,-81,1
1651310955,2022-04-30 11:29,38.76,952.78,1024.59,596,16.85,2.74,-80,1
1651311015,2022-04-30 11:30,38.62,952.79,1024.60,596,16.89,2.72,-81,1
1651311075,2022-04-30 11:31,38.47,952.76,1024.57,596,16.87,2.65,-81,1
1651311135,2022-04-30 11:32,38.57,952.81,1024.62,596,16.89,2.71,-82,1
1651311195,2022-04-30 11:33,38.24,952.78,1024.59,596,16.95,2.64,-81,1
1651311255,2022-04-30 11:34,39.56,952.79,1024.60,596,17.01,3.17,-81,1
1651311315,2022-04-30 11:35,38.40,952.80,1024.61,596,16.97,2.71,-81,1
1651311375,2022-04-30 11:36,39.66,952.79,1024.60,596,17.07,3.26,-82,1
1651311435,2022-04-30 11:37,38.00,952.78,1024.59,596,17.11,2.69,-81,1
1651311495,2022-04-30 11:38,37.93,952.74,1024.54,596,17.14,2.69,-80,1
1651311555,2022-04-30 11:39,38.13,952.76,1024.57,596,17.17,2.79,-79,1
1651311615,2022-04-30 11:40,38.88,952.76,1024.57,596,17.21,3.11,-82,1
1651311675,2022-04-30 11:41,37.75,952.70,1024.51,596,17.27,2.74,-82,1
1651311736,2022-04-30 11:42,39.16,952.69,1024.50,596,17.30,3.29,-81,1
1651311796,2022-04-30 11:43,38.37,952.68,1024.49,596,17.28,2.98,-81,1
1651311856,2022-04-30 11:44,37.14,952.65,1024.46,596,17.32,2.56,-81,1
1651311916,2022-04-30 11:45,38.03,952.65,1024.46,596,17.34,2.91,-81,1
1651311976,2022-04-30 11:46,37.58,952.63,1024.44,596,17.31,2.71,-81,1
1651312036,2022-04-30 11:47,36.38,952.62,1024.43,596,17.31,2.26,-81,1
1651312096,2022-04-30 11:48,38.13,952.61,1024.42,596,17.34,2.94,-80,1
1651312156,2022-04-30 11:49,36.88,952.51,1024.32,596,17.38,2.51,-80,1
1651312216,2022-04-30 11:50,37.61,952.62,1024.42,596,17.40,2.80,-82,1
1651312276,2022-04-30 11:51,37.79,952.61,1024.42,596,17.43,2.90,-81,1
1651312336,2022-04-30 11:52,37.16,952.62,1024.43,596,17.48,2.71,-81,1
1651312396,2022-04-30 11:53,35.96,952.59,1024.39,596,17.54,2.30,-81,1
1651312456,2022-04-30 11:54,36.83,952.57,1024.38,596,17.54,2.63,-81,1
1651312516,2022-04-30 11:55,37.33,952.53,1024.34,596,17.58,2.86,-81,1
1651312576,2022-04-30 11:56,36.82,952.54,1024.34,596,17.60,2.69,-82,1
1651312636,2022-04-30 11:57,36.76,952.51,1024.32,596,17.60,2.66,-82,1
1651312696,2022-04-30 11:58,34.25,952.57,1024.38,596,17.56,1.63,-81,1
1651312756,2022-04-30 11:59,36.11,952.54,1024.35,596,17.64,2.45,-81,1
1651312816,2022-04-30 12:00,35.25,952.49,1024.29,596,17.59,2.06,-81,1
1651312876,2022-04-30 12:01,36.34,952.50,1024.30,596,17.65,2.54,-81,1
1651312936,2022-04-30 12:02,36.66,952.53,1024.33,596,17.67,2.68,-81,1
1651312996,2022-04-30 12:03,36.11,952.49,1024.30,596,17.65,2.46,-81,1
1651313056,2022-04-30 12:04,36.63,952.49,1024.30,596,17.67,2.67,-82,1
1651313117,2022-04-30 12:05,35.41,952.50,1024.31,596,17.69,2.22,-79,1
1651313177,2022-04-30 12:06,36.64,952.48,1024.29,596,17.73,2.73,-80,1
1651313237,2022-04-30 12:07,36.34,952.48,1024.28,596,17.62,2.52,-81,1
1651313297,2022-04-30 12:08,36.05,952.51,1024.32,596,17.70,2.48,-81,1
1651313357,2022-04-30 12:09,36.12,952.50,1024.31,596,17.73,2.53,-80,1
1651313417,2022-04-30 12:10,35.07,952.52,1024.33,596,17.61,2.01,-81,1
1651313477,2022-04-30 12:11,36.45,952.50,1024.31,596,17.64,2.58,-81,1
1651313537,2022-04-30 12:12,35.96,952.49,1024.29,596,17.67,2.41,-82,1
1651313597,2022-04-30 12:13,36.71,952.41,1024.22,596,17.73,2.76,-81,1
1651313657,2022-04-30 12:14,36.00,952.48,1024.28,596,17.78,2.53,-82,1
1651313717,2022-04-30 12:15,35.54,952.49,1024.30,596,17.84,2.40,-82,1
1651313777,2022-04-30 12:16,36.17,952.47,1024.28,596,17.85,2.66,-81,1
1651313837,2022-04-30 12:17,35.74,952.50,1024.30,596,17.83,2.47,-81,1
1651313897,2022-04-30 12:18,36.22,952.47,1024.28,596,17.91,2.73,-81,1
1651313957,2022-04-30 12:19,35.66,952.44,1024.25,596,17.94,2.53,-80,1
1651314017,2022-04-30 12:20,36.54,952.45,1024.26,596,17.98,2.91,-81,1
1651314077,2022-04-30 12:21,36.54,952.44,1024.25,596,17.99,2.92,-81,1
1651314137,2022-04-30 12:22,36.57,952.41,1024.22,596,18.04,2.98,-81,1
1651314197,2022-04-30 12:23,36.48,952.42,1024.23,596,18.06,2.96,-81,1
1651314257,2022-04-30 12:24,35.37,952.44,1024.25,596,18.05,2.52,-81,1
1651314317,2022-04-30 12:25,35.59,952.46,1024.27,596,18.03,2.59,-81,1
1651314377,2022-04-30 12:26,33.81,952.42,1024.23,596,17.98,1.82,-80,1
1651314437,2022-04-30 12:27,34.75,952.42,1024.22,596,17.94,2.17,-81,1
1651314498,2022-04-30 12:28,34.83,952.39,1024.19,596,17.82,2.10,-81,1
1651314558,2022-04-30 12:29,33.82,952.46,1024.27,596,17.77,1.64,-81,1
1651314618,2022-04-30 12:30,33.95,952.44,1024.25,596,17.55,1.50,-81,1
1651314678,2022-04-30 12:31,32.87,952.39,1024.19,596,17.48,0.99,-81,1
1651314738,2022-04-30 12:32,33.69,952.25,1024.06,596,17.58,1.42,-80,1
1651314798,2022-04-30 12:33,34.33,952.40,1024.20,596,17.66,1.76,-80,1
1651314858,2022-04-30 12:34,34.37,952.37,1024.18,596,17.71,1.82,-82,1
1651314918,2022-04-30 12:35,33.86,952.40,1024.20,596,17.66,1.56,-81,1
1651314978,2022-04-30 12:36,34.32,952.35,1024.16,596,17.72,1.80,-81,1
1651315038,2022-04-30 12:37,33.99,952.40,1024.20,596,17.66,1.61,-81,1
1651315098,2022-04-30 12:38,32.56,952.38,1024.19,596,17.43,0.82,-81,1
1651315158,2022-04-30 12:39,34.06,952.34,1024.14,596,17.64,1.63,-81,1
1651315218,2022-04-30 12:40,35.19,952.34,1024.14,596,17.54,2.00,-82,1
1651315278,2022-04-30 12:41,33.67,952.31,1024.12,596,17.64,1.47,-82,1
1651315338,2022-04-30 12:42,33.30,952.29,1024.10,596,17.61,1.29,-81,1
1651315398,2022-04-30 12:43,33.71,952.26,1024.07,596,17.54,1.39,-81,1
1651315458,2022-04-30 12:44,33.78,952.31,1024.12,596,17.66,1.53,-82,1
1651315518,2022-04-30 12:45,33.32,952.32,1024.12,596,17.68,1.35,-81,1
1651315578,2022-04-30 12:46,33.63,952.28,1024.08,596,17.70,1.50,-81,1
1651315638,2022-04-30 12:47,34.06,952.28,1024.08,596,17.73,1.71,-79,1
1651315698,2022-04-30 12:48,34.54,952.24,1024.05,596,17.70,1.88,-81,1
1651315758,2022-04-30 12:49,34.43,952.20,1024.01,596,17.77,1.89,-81,1
1651315818,2022-04-30 12:50,34.66,952.21,1024.02,596,17.83,2.04,-81,1
1651315878,2022-04-30 12:51,34.96,952.21,1024.02,596,17.86,2.18,-80,1
1651315938,2022-04-30 12:52,33.66,952.21,1024.02,596,17.89,1.68,-81,1
1651315998,2022-04-30 12:53,33.64,952.20,1024.01,596,17.99,1.76,-81,1
1651316059,2022-04-30 12:54,35.18,952.17,1023.97,596,18.03,2.42,-81,1
1651316119,2022-04-30 12:55,34.85,952.14,1023.95,596,18.11,2.36,-80,1
1651316179,2022-04-30 12:56,33.84,952.15,1023.96,596,18.06,1.91,-81,1
1651316239,2022-04-30 12:57,33.48,952.11,1023.92,596,18.13,1.82,-82,1
1651316299,2022-04-30 12:58,33.42,952.09,1023.90,596,18.20,1.85,-82,1
1651316359,2022-04-30 12:59,34.57,952.10,1023.90,596,18.26,2.38,-80,1
1651316419,2022-04-30 13:00,33.75,952.08,1023.89,596,18.28,2.06,-82,1
1651316479,2022-04-30 13:01,34.36,952.18,1023.98,596,18.30,2.33,-81,1
1651316539,2022-04-30 13:02,34.00,952.10,1023.90,596,18.36,2.23,-81,1
1651316599,2022-04-30 13:03,34.29,952.15,1023.96,596,18.39,2.38,-82,1
1651316659,2022-04-30 13:04,33.73,952.14,1023.95,596,18.27,2.05,-82,1
1651316719,2022-04-30 13:05,33.24,952.08,1023.89,596,18.22,1.79,-81,1
1651316779,2022-04-30 13:06,32.95,952.09,1023.90,596,18.06,1.53,-80,1
1651316839,2022-04-30 13:07,33.00,952.08,1023.88,596,18.24,1.71,-81,1
1651316899,2022-04-30 13:08,32.89,952.11,1023.92,596,18.21,1.64,-82,1
1651316959,2022-04-30 13:09,33.16,952.04,1023.84,596,18.34,1.87,-81,1
1651317019,2022-04-30 13:10,32.65,952.06,1023.86,596,18.38,1.69,-80,1
1651317079,2022-04-30 13:11,32.62,952.04,1023.85,596,18.42,1.71,-80,1
1651317139,2022-04-30 13:12,33.72,952.09,1023.89,596,18.39,2.15,-81,1
1651317199,2022-04-30 13:13,32.16,952.04,1023.85,596,18.38,1.48,-83,1
1651317259,2022-04-30 13:14,33.46,951.98,1023.79,596,18.49,2.13,-81,1
1651317319,2022-04-30 13:15,32.91,951.97,1023.78,596,18.56,1.96,-81,1
1651317380,2022-04-30 13:16,33.49,951.99,1023.80,596,18.66,2.29,-81,1
1651317440,2022-04-30 13:17,34.03,952.04,1023.85,596,18.72,2.56,-82,1
1651317500,2022-04-30 13:18,34.42,952.06,1023.87,596,18.64,2.66,-83,1
1651317560,2022-04-30 13:19,33.55,952.04,1023.85,596,18.59,2.25,-82,1
1651317620,2022-04-30 13:20,33.93,952.01,1023.82,596,18.56,2.38,-81,1
1651317680,2022-04-30 13:21,32.85,952.05,1023.86,596,18.59,1.96,-81,1
1651317740,2022-04-30 13:22,33.45,952.01,1023.82,596,18.68,2.29,-80,1
1651317800,2022-04-30 13:23,32.96,952.00,1023.81,596,18.63,2.04,-81,1
1651317860,2022-04-30 13:24,33.49,952.01,1023.82,596,18.69,2.31,-82,1
1651317920,2022-04-30 13:25,33.44,952.04,1023.84,596,18.60,2.21,-81,1
1651317980,2022-04-30 13:26,34.13,951.98,1023.78,596,18.51,2.42,-81,1
1651318040,2022-04-30 13:27,34.99,952.00,1023.81,596,18.57,2.83,-82,1
1651318100,2022-04-30 13:28,35.27,951.96,1023.77,596,18.61,2.97,-81,1
1651318160,2022-04-30 13:29,33.98,952.02,1023.83,596,18.50,2.35,-79,1
1651318220,2022-04-30 13:30,33.72,951.98,1023.79,596,18.40,2.15,-81,1
1651318280,2022-04-30 13:31,32.80,952.02,1023.82,596,18.29,1.67,-81,1
1651318340,2022-04-30 13:32,33.64,951.95,1023.76,596,18.19,1.94,-82,1
1651318400,2022-04-30 13:33,33.12,951.96,1023.77,596,18.06,1.60,-82,1
1651318460,2022-04-30 13:34,35.28,951.95,1023.75,596,18.12,2.54,-82,1
1651318520,2022-04-30 13:35,35.12,951.99,1023.79,596,18.21,2.56,-81,1
1651318580,2022-04-30 13:36,34.33,952.00,1023.81,596,18.17,2.20,-82,1
1651318640,2022-04-30 13:37,32.82,951.99,1023.79,596,18.27,1.66,-80,1
1651318700,2022-04-30 13:38,33.58,951.97,1023.77,596,18.24,1.95,-82,1
1651318760,2022-04-30 13:39,34.22,952.03,1023.83,596,18.28,2.26,-80,1
1651318820,2022-04-30 13:40,33.68,952.04,1023.85,596,18.18,1.95,-81,1
1651318880,2022-04-30 13:41,34.15,951.96,1023.77,596,18.00,1.98,-81,1
1651318941,2022-04-30 13:42,33.39,951.97,1023.78,596,17.96,1.63,-81,1
1651319001,2022-04-30 13:43,32.94,952.02,1023.82,596,17.90,1.39,-81,1
1651319061,2022-04-30 13:44,33.88,951.95,1023.76,596,18.02,1.89,-81,1
1651319121,2022-04-30 13:45,34.33,951.99,1023.80,596,17.90,1.97,-81,1
1651319181,2022-04-30 13:46,33.81,951.98,1023.79,596,17.80,1.67,-81,1
1651319241,2022-04-30 13:47,34.21,951.98,1023.79,596,17.59,1.64,-81,1
1651319301,2022-04-30 13:48,34.54,951.92,1023.73,596,17.66,1.84,-80,1
1651319361,2022-04-30 13:49,34.72,951.95,1023.75,596,17.50,1.77,-82,1
1651319421,2022-04-30 13:50,34.46,952.00,1023.81,596,17.37,1.55,-81,1
1651319481,2022-04-30 13:51,34.94,951.91,1023.72,596,17.35,1.73,-81,1
1651319541,2022-04-30 13:52,35.98,951.89,1023.70,596,17.36,2.15,-82,1
1651319601,2022-04-30 13:53,35.14,951.96,1023.76,596,17.26,1.73,-81,1
1651319661,2022-04-30 13:54,35.15,951.93,1023.73,596,17.29,1.76,-80,1
1651319721,2022-04-30 13:55,35.70,951.87,1023.68,596,17.25,1.94,-80,1
1651319781,2022-04-30 13:56,35.58,951.91,1023.71,596,17.08,1.74,-81,1
1651319841,2022-04-30 13:57,34.86,951.89,1023.69,596,17.06,1.44,-82,1
1651319901,2022-04-30 13:58,34.86,951.90,1023.70,596,17.13,1.50,-82,1
1651319961,2022-04-30 13:59,35.93,951.88,1023.68,596,17.05,1.85,-81,1
1651320021,2022-04-30 14:00,37.00,951.90,1023.71,596,17.06,2.27,-81,1
1651320081,2022-04-30 14:01,35.61,951.96,1023.77,596,17.01,1.69,-80,1
1651320141,2022-04-30 14:02,35.86,951.89,1023.70,596,16.99,1.77,-80,1
1651320201,2022-04-30 14:03,35.89,951.91,1023.72,596,16.94,1.74,-79,1
1651320261,2022-04-30 14:04,35.28,951.88,1023.69,596,16.86,1.43,-80,1
1651320321,2022-04-30 14:05,35.72,951.91,1023.72,596,16.92,1.65,-79,1
1651320381,2022-04-30 14:06,35.67,951.89,1023.70,596,16.94,1.65,-81,1
1651320441,2022-04-30 14:07,35.91,951.93,1023.74,596,16.91,1.72,-81,1
1651320501,2022-04-30 14:08,35.68,951.88,1023.69,596,16.87,1.60,-81,1
1651320562,2022-04-30 14:09,35.70,951.90,1023.71,596,16.95,1.67,-81,1
1651320622,2022-04-30 14:10,35.22,951.91,1023.72,596,16.97,1.50,-81,1
1651320682,2022-04-30 14:11,35.40,951.85,1023.66,596,16.98,1.58,-82,1
1651320742,2022-04-30 14:12,36.27,951.88,1023.69,596,17.02,1.96,-81,1
1651320802,2022-04-30 14:13,36.88,951.85,1023.66,596,17.03,2.20,-81,1
1651320862,2022-04-30 14:14,35.08,951.74,1023.55,596,17.04,1.51,-82,1
1651320922,2022-04-30 14:15,35.34,951.81,1023.62,596,17.12,1.68,-81,1
1651320982,2022-04-30 14:16,35.54,951.76,1023.57,596,17.19,1.83,-82,1
1651321042,2022-04-30 14:17,35.83,951.76,1023.57,596,17.30,2.03,-80,1
1651321102,2022-04-30 14:18,35.20,951.75,1023.55,596,17.32,1.80,-82,1
1651321162,2022-04-30 14:19,35.20,951.75,1023.56,596,17.40,1.88,-82,1
1651321222,2022-04-30 14:20,35.08,951.66,1023.46,596,17.55,1.96,-81,1
1651321282,2022-04-30 14:21,36.68,951.82,1023.62,596,17.64,2.67,-81,1
1651321342,2022-04-30 14:22,35.96,951.73,1023.53,596,17.74,2.47,-81,1
1651321402,2022-04-30 14:23,34.63,951.68,1023.49,596,17.86,2.05,-80,1
1651321462,2022-04-30 14:24,34.46,951.66,1023.47,596,17.85,1.97,-82,1
1651321522,2022-04-30 14:25,33.42,951.65,1023.45,596,17.84,1.54,-81,1
1651321582,2022-04-30 14:26,33.03,951.67,1023.48,596,18.02,1.53,-81,1
1651321642,2022-04-30 14:27,33.78,951.65,1023.46,596,18.05,1.87,-81,1
1651321702,2022-04-30 14:28,34.96,951.67,1023.47,596,18.05,2.35,-81,1
1651321762,2022-04-30 14:29,34.84,951.70,1023.51,596,18.01,2.27,-81,1
1651321822,2022-04-30 14:30,34.77,951.78,1023.59,596,17.95,2.19,-82,1
1651321882,2022-04-30 14:31,33.56,951.73,1023.54,596,17.97,1.71,-82,1
1651321942,2022-04-30 14:32,33.78,951.70,1023.50,596,17.90,1.74,-82,1
1651322002,2022-04-30 14:33,33.77,951.66,1023.47,596,18.01,1.83,-81,1
1651322062,2022-04-30 14:34,33.88,951.67,1023.48,596,18.10,1.96,-80,1
1651322123,2022-04-30 14:35,33.60,951.62,1023.43,596,18.17,1.90,-81,1
1651322183,2022-04-30 14:36,34.11,951.60,1023.41,596,18.30,2.23,-82,1
1651322243,2022-04-30 14:37,33.37,951.61,1023.42,596,18.32,1.94,-80,1
1651322303,2022-04-30 14:38,34.10,951.58,1023.39,596,18.49,2.39,-81,1
1651322363,2022-04-30 14:39,34.28,951.61,1023.41,596,18.59,2.55,-81,1
1651322423,2022-04-30 14:40,35.12,951.60,1023.41,596,18.60,2.91,-80,1
1651322483,2022-04-30 14:41,34.37,951.60,1023.40,596,18.59,2.59,-81,1
1651322543,2022-04-30 14:42,34.27,951.56,1023.37,596,18.59,2.55,-81,1
1651322603,2022-04-30 14:43,32.98,951.55,1023.36,596,18.64,2.06,-82,1
1651322663,2022-04-30 14:44,34.29,951.52,1023.33,596,18.68,2.64,-81,1
1651322723,2022-04-30 14:45,33.79,951.55,1023.35,596,18.67,2.42,-80,1
1651322783,2022-04-30 14:46,32.87,951.51,1023.32,596,18.65,2.02,-82,1
1651322843,2022-04-30 14:47,33.95,951.53,1023.34,596,18.66,2.48,-81,1
1651322903,2022-04-30 14:48,33.19,951.46,1023.27,596,18.59,2.10,-81,1
1651322963,2022-04-30 14:49,33.68,951.45,1023.26,596,18.77,2.46,-81,1
1651323023,2022-04-30 14:50,33.46,951.59,1023.40,596,18.62,2.24,-81,1
1651323083,2022-04-30 14:51,34.87,951.47,1023.27,596,18.72,2.91,-81,1
1651323143,2022-04-30 14:52,34.76,951.43,1023.23,596,18.89,3.01,-81,1
1651323203,2022-04-30 14:53,33.26,951.53,1023.33,596,18.81,2.32,-81,1
1651323263,2022-04-30 14:54,32.96,951.48,1023.29,596,18.90,2.28,-81,1
1651323323,2022-04-30 14:55,32.05,951.47,1023.28,596,18.67,1.68,-80,1
1651323383,2022-04-30 14:56,33.53,951.50,1023.31,596,18.89,2.51,-80,1
1651323443,2022-04-30 14:57,33.90,951.44,1023.25,596,18.88,2.65,-81,1
1651323503,2022-04-30 14:58,32.66,951.42,1023.23,596,18.76,2.02,-80,1
1651323563,2022-04-30 14:59,33.54,951.38,1023.19,596,18.76,2.40,-82,1
1651323623,2022-04-30 15:00,33.36,951.41,1023.22,596,18.80,2.35,-81,1
1651323684,2022-04-30 15:01,34.48,951.39,1023.20,596,18.79,2.81,-81,1
1651323744,2022-04-30 15:02,33.58,951.39,1023.20,596,18.76,2.41,-81,1
1651323804,2022-04-30 15:03,32.35,951.40,1023.21,596,18.83,1.95,-80,1
1651323864,2022-04-30 15:04,33.69,951.38,1023.19,596,18.90,2.58,-81,1
1651323924,2022-04-30 15:05,33.06,951.36,1023.17,596,18.92,2.34,-81,1
1651323984,2022-04-30 15:06,32.36,951.37,1023.17,596,19.00,2.10,-80,1
1651324044,2022-04-30 15:07,32.94,951.37,1023.18,596,19.09,2.43,-81,1
1651324104,2022-04-30 15:08,33.39,951.38,1023.19,596,19.04,2.58,-79,1
1651324164,2022-04-30 15:09,32.46,951.35,1023.16,596,19.00,2.15,-81,1
1651324224,2022-04-30 15:10,31.83,951.35,1023.16,596,18.89,1.78,-82,1
1651324284,2022-04-30 15:11,31.47,951.32,1023.12,596,18.88,1.61,-81,1
1651324344,2022-04-30 15:12,32.17,951.35,1023.15,596,18.96,1.99,-80,1
1651324404,2022-04-30 15:13,33.05,951.44,1023.25,596,18.96,2.37,-81,1
1651324464,2022-04-30 15:14,32.39,951.36,1023.17,596,18.97,2.09,-81,1
1651324524,2022-04-30 15:15,31.99,951.35,1023.16,596,18.81,1.78,-81,1
1651324584,2022-04-30 15:16,31.35,951.35,1023.16,596,18.77,1.46,-81,1
1651324644,2022-04-30 15:17,31.28,951.32,1023.13,596,18.59,1.27,-81,1
1651324704,2022-04-30 15:18,32.64,951.29,1023.10,596,18.62,1.89,-81,1
1651324764,2022-04-30 15:19,33.07,951.38,1023.19,596,18.58,2.04,-79,1
1651324824,2022-04-30 15:20,33.22,951.34,1023.15,596,18.35,1.90,-81,1
1651324884,2022-04-30 15:21,32.91,951.22,1023.03,596,18.49,1.89,-80,1
1651324944,2022-04-30 15:22,33.26,951.23,1023.04,596,18.41,1.97,-81,1
1651325004,2022-04-30 15:23,33.79,951.23,1023.03,596,18.40,2.19,-81,1
1651325064,2022-04-30 15:24,33.36,951.19,1023.00,596,18.59,2.17,-80,1
1651325124,2022-04-30 15:25,33.92,951.18,1022.99,596,18.69,2.50,-80,1
1651325184,2022-04-30 15:26,33.89,951.18,1022.99,596,18.79,2.57,-81,1
1651325245,2022-04-30 15:27,33.26,951.19,1023.00,596,18.88,2.39,-80,1
1651325305,2022-04-30 15:28,32.94,951.16,1022.97,596,18.97,2.33,-78,1
1651325365,2022-04-30 15:29,33.32,951.15,1022.96,596,19.08,2.59,-81,1
1651325425,2022-04-30 15:30,32.65,951.12,1022.93,596,19.08,2.30,-81,1
1651325485,2022-04-30 15:31,33.64,951.11,1022.92,596,19.24,2.86,-82,1
1651325545,2022-04-30 15:32,33.77,951.18,1022.98,596,19.19,2.87,-80,1
1651325605,2022-04-30 15:33,33.93,951.08,1022.88,596,19.34,3.07,-81,1
1651325665,2022-04-30 15:34,33.47,951.10,1022.91,596,19.28,2.82,-81,1
1651325725,2022-04-30 15:35,32.60,951.08,1022.89,596,19.37,2.53,-81,1
1651325785,2022-04-30 15:36,32.99,951.13,1022.94,596,19.38,2.71,-81,1
1651325845,2022-04-30 15:37,32.19,951.12,1022.93,596,19.38,2.36,-81,1
1651325905,2022-04-30 15:38,32.03,951.09,1022.89,596,19.31,2.23,-81,1
1651325965,2022-04-30 15:39,31.23,951.03,1022.83,596,19.48,2.02,-80,1
1651326025,2022-04-30 15:40,31.70,951.06,1022.87,596,19.58,2.32,-81,1
1651326085,2022-04-30 15:41,31.65,951.05,1022.85,596,19.51,2.24,-80,1
1651326145,2022-04-30 15:42,31.71,951.05,1022.85,596,19.57,2.32,-81,1
1651326205,2022-04-30 15:43,31.53,951.02,1022.83,596,19.72,2.37,-81,1
1651326265,2022-04-30 15:44,31.33,950.99,1022.79,596,19.79,2.34,-80,1
1651326325,2022-04-30 15:45,31.39,951.07,1022.88,596,19.80,2.38,-81,1
1651326385,2022-04-30 15:46,31.10,951.01,1022.82,596,19.84,2.28,-81,1
1651326445,2022-04-30 15:47,31.29,951.02,1022.83,596,19.85,2.37,-81,1
1651326505,2022-04-30 15:48,31.85,950.97,1022.78,596,19.90,2.67,-80,1
1651326565,2022-04-30 15:49,30.67,950.98,1022.79,596,19.89,2.13,-81,1
1651326625,2022-04-30 15:50,29.83,950.94,1022.75,596,19.90,1.75,-81,1
1651326685,2022-04-30 15:51,31.39,951.01,1022.82,596,19.83,2.40,-79,1
1651326745,2022-04-30 15:52,30.72,950.97,1022.77,596,19.77,2.05,-80,1
1651326806,2022-04-30 15:53,30.19,950.95,1022.76,596,19.77,1.80,-81,1
1651326866,2022-04-30 15:54,31.50,950.91,1022.71,596,19.76,2.39,-81,1
1651326926,2022-04-30 15:55,31.36,950.94,1022.74,596,19.72,2.29,-81,1
1651326986,2022-04-30 15:56,31.66,950.91,1022.72,596,19.64,2.36,-82,1
1651327046,2022-04-30 15:57,30.48,950.88,1022.69,596,19.45,1.66,-81,1
1651327106,2022-04-30 15:58,30.29,950.92,1022.73,596,19.31,1.45,-81,1
1651327166,2022-04-30 15:59,30.61,950.90,1022.70,596,19.19,1.49,-82,1
1651327226,2022-04-30 16:00,31.79,950.95,1022.75,596,19.12,1.96,-82,1
1651327286,2022-04-30 16:01,32.53,950.91,1022.71,596,19.09,2.26,-81,1
1651327346,2022-04-30 16:02,32.15,950.89,1022.69,596,18.96,1.98,-82,1
1651327406,2022-04-30 16:03,31.83,950.92,1022.72,596,18.92,1.80,-81,1
1651327466,2022-04-30 16:04,31.47,950.87,1022.68,596,18.88,1.61,-81,1
1651327526,2022-04-30 16:05,32.13,950.88,1022.68,596,18.92,1.93,-81,1
1651327586,2022-04-30 16:06,32.05,950.87,1022.68,596,18.86,1.85,-81,1
1651327646,2022-04-30 16:07,31.56,950.90,1022.71,596,18.84,1.62,-81,1
1651327706,2022-04-30 16:08,32.50,950.89,1022.69,596,18.72,1.92,-81,1
1651327766,2022-04-30 16:09,32.60,950.90,1022.71,596,18.72,1.96,-82,1
1651327826,2022-04-30 16:10,33.31,950.88,1022.69,596,18.71,2.25,-81,1
1651327886,2022-04-30 16:11,32.08,950.85,1022.66,596,18.73,1.75,-80,1
1651327946,2022-04-30 16:12,31.82,950.86,1022.67,596,18.64,1.56,-83,1
1651328006,2022-04-30 16:13,31.75,950.86,1022.67,596,18.65,1.53,-82,1
1651328066,2022-04-30 16:14,31.94,950.86,1022.66,596,18.68,1.64,-81,1
1651328126,2022-04-30 16:15,32.35,950.88,1022.69,596,18.74,1.87,-80,1
1651328186,2022-04-30 16:16,32.69,950.86,1022.67,596,18.72,2.00,-81,1
1651328246,2022-04-30 16:17,32.41,950.90,1022.70,596,18.67,1.84,-81,1
1651328306,2022-04-30 16:18,32.10,950.82,1022.63,596,18.63,1.67,-82,1
1651328367,2022-04-30 16:19,32.26,950.83,1022.64,596,18.54,1.66,-82,1
1651328427,2022-04-30 16:20,31.69,950.80,1022.61,596,18.60,1.46,-81,1
1651328487,2022-04-30 16:21,32.54,950.78,1022.59,596,18.49,1.73,-81,1
1651328547,2022-04-30 16:22,32.06,950.79,1022.60,596,18.53,1.57,-81,1
1651328607,2022-04-30 16:23,31.74,950.79,1022.60,596,18.56,1.45,-80,1
1651328667,2022-04-30 16:24,31.97,950.76,1022.57,596,18.44,1.45,-82,1
1651328727,2022-04-30 16:25,32.41,950.82,1022.63,596,18.53,1.72,-82,1
1651328787,2022-04-30 16:26,31.99,950.80,1022.61,596,18.56,1.56,-81,1
1651328847,2022-04-30 16:27,32.38,950.83,1022.63,596,18.53,1.70,-82,1
1651328907,2022-04-30 16:28,31.96,950.79,1022.59,596,18.62,1.60,-80,1
1651328967,2022-04-30 16:29,31.79,950.78,1022.58,596,18.64,1.54,-78,1
1651329027,2022-04-30 16:30,32.31,950.74,1022.55,596,18.60,1.73,-81,1
1651329087,2022-04-30 16:31,32.71,950.84,1022.64,596,18.45,1.77,-80,1
1651329147,2022-04-30 16:32,32.78,950.79,1022.60,596,18.49,1.84,-82,1
1651329207,2022-04-30 16:33,32.43,950.71,1022.52,596,18.53,1.72,-81,1
1651329267,2022-04-30 16:34,32.54,950.67,1022.48,596,18.42,1.68,-81,1
1651329327,2022-04-30 16:35,32.05,950.79,1022.60,596,18.30,1.36,-80,1
1651329387,2022-04-30 16:36,32.67,950.75,1022.56,596,18.21,1.55,-82,1
1651329447,2022-04-30 16:37,33.06,950.70,1022.50,596,18.33,1.82,-81,1
1651329507,2022-04-30 16:38,32.99,950.78,1022.58,596,18.21,1.68,-82,1
1651329567,2022-04-30 16:39,32.15,950.74,1022.55,596,18.28,1.39,-81,1
1651329627,2022-04-30 16:40,32.15,950.77,1022.58,596,18.22,1.33,-82,1
1651329687,2022-04-30 16:41,32.75,950.72,1022.53,596,18.31,1.67,-82,1
1651329747,2022-04-30 16:42,32.49,950.76,1022.57,596,18.38,1.62,-82,1
1651329807,2022-04-30 16:43,32.46,950.78,1022.59,596,18.40,1.62,-81,1
1651329867,2022-04-30 16:44,32.97,950.79,1022.60,596,18.35,1.80,-81,1
1651329927,2022-04-30 16:45,32.92,950.74,1022.54,596,18.16,1.61,-80,1
1651329988,2022-04-30 16:46,32.67,950.76,1022.57,596,18.28,1.61,-81,1
1651330048,2022-04-30 16:47,33.28,950.76,1022.56,596,18.23,1.82,-81,1
1651330108,2022-04-30 16:48,34.44,950.76,1022.56,596,18.22,2.29,-81,1
1651330168,2022-04-30 16:49,32.81,950.82,1022.62,596,18.14,1.54,-81,1
1651330228,2022-04-30 16:50,32.93,950.73,1022.54,596,18.24,1.68,-82,1
1651330288,2022-04-30 16:51,32.80,950.74,1022.55,596,18.24,1.63,-81,1
1651330348,2022-04-30 16:52,33.08,950.76,1022.57,596,18.31,1.81,-81,1
1651330408,2022-04-30 16:53,32.65,950.74,1022.55,596,18.33,1.64,-81,1
1651330468,2022-04-30 16:54,33.10,950.77,1022.57,596,18.39,1.89,-82,1
1651330528,2022-04-30 16:55,33.61,950.76,1022.57,596,18.41,2.12,-82,1
1651330588,2022-04-30 16:56,34.82,950.77,1022.58,596,18.22,2.45,-79,1
1651330648,2022-04-30 16:57,34.34,950.79,1022.60,596,18.41,2.42,-82,1
1651330708,2022-04-30 16:58,33.45,950.82,1022.62,596,18.40,2.04,-81,1
1651330768,2022-04-30 16:59,33.94,950.77,1022.58,596,18.22,2.09,-82,1
1651330828,2022-04-30 17:00,33.80,950.81,1022.62,596,18.16,1.98,-81,1
1651330888,2022-04-30 17:01,33.89,950.78,1022.58,596,18.20,2.05,-82,1
1651330948,2022-04-30 17:02,34.54,950.79,1022.59,596,18.17,2.29,-81,1
1651331008,2022-04-30 17:03,34.11,950.85,1022.65,596,18.11,2.06,-82,1
1651331068,2022-04-30 17:04,33.89,950.89,1022.70,596,17.90,1.78,-81,1
1651331128,2022-04-30 17:05,33.85,950.86,1022.67,596,17.81,1.69,-81,1
1651331188,2022-04-30 17:06,33.80,950.79,1022.60,596,17.58,1.47,-82,1
1651331248,2022-04-30 17:07,33.87,950.84,1022.65,596,17.47,1.40,-81,1
1651331308,2022-04-30 17:08,34.67,950.84,1022.65,596,17.43,1.69,-81,1
1651331368,2022-04-30 17:09,34.38,950.85,1022.66,596,17.28,1.44,-80,1
1651331429,2022-04-30 17:10,34.45,950.84,1022.65,596,17.13,1.34,-80,1
1651331489,2022-04-30 17:11,34.82,950.85,1022.65,596,17.03,1.40,-82,1
1651331549,2022-04-30 17:12,34.51,950.88,1022.69,596,16.94,1.19,-81,1
1651331609,2022-04-30 17:13,35.30,950.85,1022.66,596,16.98,1.54,-82,1
1651331669,2022-04-30 17:14,35.50,950.87,1022.67,596,16.92,1.57,-81,1
1651331729,2022-04-30 17:15,35.36,950.82,1022.63,596,16.75,1.36,-82,1
1651331789,2022-04-30 17:16,34.25,950.84,1022.64,596,16.69,0.87,-81,1
1651331849,2022-04-30 17:17,34.32,950.83,1022.63,596,16.64,0.85,-82,1
1651331909,2022-04-30 17:18,34.75,950.83,1022.64,596,16.65,1.03,-81,1
1651331969,2022-04-30 17:19,35.97,950.87,1022.67,596,16.63,1.49,-82,1
1651332029,2022-04-30 17:20,34.78,950.90,1022.70,596,16.57,0.97,-79,1
1651332089,2022-04-30 17:21,34.56,950.90,1022.71,596,16.53,0.85,-82,1
1651332149,2022-04-30 17:22,35.42,950.94,1022.75,596,16.55,1.21,-82,1
1651332209,2022-04-30 17:23,35.78,950.87,1022.68,596,16.51,1.32,-82,1
1651332269,2022-04-30 17:24,35.32,950.86,1022.67,596,16.43,1.07,-82,1
1651332329,2022-04-30 17:25,35.70,950.91,1022.71,596,16.41,1.20,-81,1
1651332389,2022-04-30 17:26,35.87,950.89,1022.70,596,16.46,1.30,-82,1
1651332449,2022-04-30 17:27,35.55,950.89,1022.70,596,16.46,1.18,-80,1
1651332509,2022-04-30 17:28,35.95,950.91,1022.72,596,16.44,1.32,-80,1
1651332569,2022-04-30 17:29,35.26,950.89,1022.69,596,16.41,1.02,-81,1
1651332629,2022-04-30 17:30,35.81,950.91,1022.72,596,16.23,1.08,-81,1
1651332689,2022-04-30 17:31,35.69,950.94,1022.74,596,16.31,1.10,-81,1
1651332749,2022-04-30 17:32,35.70,950.92,1022.73,596,16.29,1.09,-81,1
1651332809,2022-04-30 17:33,36.32,950.87,1022.67,596,16.24,1.28,-79,1
1651332869,2022-04-30 17:34,35.43,950.95,1022.76,596,16.14,0.85,-81,1
1651332929,2022-04-30 17:35,36.04,951.03,1022.83,596,16.17,1.11,-82,1
1651332989,2022-04-30 17:36,36.09,950.96,1022.77,596,16.17,1.13,-81,1
1651333049,2022-04-30 17:37,35.33,950.96,1022.77,596,16.13,0.80,-81,1
1651333110,2022-04-30 17:38,35.80,950.93,1022.74,596,16.17,1.02,-81,1
1651333170,2022-04-30 17:39,35.09,950.98,1022.79,596,16.02,0.61,-80,1
1651333230,2022-04-30 17:40,36.10,950.98,1022.78,596,16.09,1.07,-82,1
1651333290,2022-04-30 17:41,35.55,950.94,1022.75,596,15.96,0.74,-81,1
1651333350,2022-04-30 17:42,36.31,950.95,1022.75,596,15.96,1.03,-81,1
1651333410,2022-04-30 17:43,36.79,950.96,1022.76,596,16.02,1.27,-82,1
1651333470,2022-04-30 17:44,35.91,950.93,1022.74,596,16.02,0.93,-82,1
1651333530,2022-04-30 17:45,36.80,950.93,1022.74,596,16.08,1.32,-81,1
1651333590,2022-04-30 17:46,36.78,950.95,1022.76,596,16.04,1.28,-80,1
1651333650,2022-04-30 17:47,36.76,950.91,1022.72,596,16.03,1.26,-80,1
1651333710,2022-04-30 17:48,36.32,950.90,1022.71,596,16.01,1.08,-83,1
1651333770,2022-04-30 17:49,36.34,950.86,1022.67,596,15.93,1.02,-81,1
1651333830,2022-04-30 17:50,36.91,950.92,1022.72,596,15.99,1.29,-81,1
1651333890,2022-04-30 17:51,36.74,950.88,1022.69,596,15.99,1.22,-80,1
1651333950,2022-04-30 17:52,37.02,950.93,1022.73,596,15.99,1.33,-81,1
1651334010,2022-04-30 17:53,37.05,950.88,1022.69,596,15.91,1.27,-81,1
1651334070,2022-04-30 17:54,37.59,950.90,1022.70,596,16.01,1.56,-81,1
1651334130,2022-04-30 17:55,36.79,950.90,1022.71,596,15.98,1.23,-81,1
1651334190,2022-04-30 17:56,36.33,950.91,1022.72,596,15.97,1.05,-81,1
1651334250,2022-04-30 17:57,36.20,950.95,1022.76,596,15.92,0.95,-82,1
1651334310,2022-04-30 17:58,36.77,950.91,1022.72,596,15.93,1.18,-82,1
1651334370,2022-04-30 17:59,36.51,950.91,1022.72,596,15.95,1.10,-81,1
1651334430,2022-04-30 18:00,36.76,950.92,1022.73,596,15.94,1.19,-80,1
1651334490,2022-04-30 18:01,37.43,950.88,1022.68,596,15.89,1.39,-80,1
1651334550,2022-04-30 18:02,37.37,950.90,1022.71,596,15.90,1.38,-80,1
1651334610,2022-04-30 18:03,36.92,950.89,1022.69,596,15.85,1.16,-82,1
1651334671,2022-04-30 18:04,37.34,950.86,1022.67,596,15.89,1.36,-82,1
1651334731,2022-04-30 18:05,37.27,950.89,1022.70,596,15.85,1.30,-80,1
1651334791,2022-04-30 18:06,36.53,950.88,1022.69,596,15.76,0.94,-81,1
1651334851,2022-04-30 18:07,36.08,950.88,1022.69,596,15.75,0.76,-82,1
1651334911,2022-04-30 18:08,36.22,950.85,1022.66,596,15.77,0.83,-82,1
1651334971,2022-04-30 18:09,35.92,950.87,1022.68,596,15.76,0.70,-82,1
1651335031,2022-04-30 18:10,36.35,950.89,1022.69,596,15.69,0.81,-82,1
1651335091,2022-04-30 18:11,36.98,950.85,1022.66,596,15.73,1.08,-81,1
1651335151,2022-04-30 18:12,37.08,950.86,1022.67,596,15.75,1.14,-81,1
1651335211,2022-04-30 18:13,37.16,950.88,1022.68,596,15.77,1.18,-81,1
1651335271,2022-04-30 18:14,37.45,950.88,1022.69,596,15.77,1.29,-81,1
1651335331,2022-04-30 18:15,37.96,950.89,1022.69,596,15.70,1.42,-82,1
1651335391,2022-04-30 18:16,36.72,950.88,1022.69,596,15.68,0.94,-81,1
1651335451,2022-04-30 18:17,36.98,950.83,1022.64,596,15.63,0.99,-82,1
1651335511,2022-04-30 18:18,38.23,950.87,1022.68,596,15.66,1.48,-82,1
1651335571,2022-04-30 18:19,37.78,950.89,1022.70,596,15.70,1.35,-82,1
1651335631,2022-04-30 18:20,37.44,950.88,1022.68,596,15.71,1.24,-83,1
1651335691,2022-04-30 18:21,37.05,950.86,1022.67,596,15.73,1.11,-82,1
1651335751,2022-04-30 18:22,36.99,950.84,1022.65,596,15.71,1.07,-81,1
1651335811,2022-04-30 18:23,37.02,950.83,1022.63,596,15.74,1.10,-82,1
1651335871,2022-04-30 18:24,37.22,950.84,1022.65,596,15.77,1.21,-81,1
1651335931,2022-04-30 18:25,37.76,950.83,1022.64,596,15.82,1.45,-82,1
1651335991,2022-04-30 18:26,37.48,950.85,1022.66,596,15.84,1.37,-81,1
1651336051,2022-04-30 18:27,37.20,950.84,1022.64,596,15.91,1.33,-81,1
1651336111,2022-04-30 18:28,37.29,950.83,1022.64,596,15.98,1.42,-80,1
1651336171,2022-04-30 18:29,37.06,950.84,1022.64,596,16.04,1.39,-80,1
1651336232,2022-04-30 18:30,37.05,950.80,1022.60,596,16.09,1.43,-81,1
1651336292,2022-04-30 18:31,37.21,950.78,1022.59,596,16.15,1.54,-81,1
1651336352,2022-04-30 18:32,36.66,950.81,1022.62,596,16.15,1.33,-81,1
1651336412,2022-04-30 18:33,35.65,950.78,1022.59,596,16.20,0.99,-82,1
1651336472,2022-04-30 18:34,36.20,950.79,1022.60,596,16.28,1.27,-81,1
1651336532,2022-04-30 18:35,36.19,950.80,1022.61,596,16.26,1.25,-82,1
1651336592,2022-04-30 18:36,35.33,950.76,1022.57,596,16.27,0.93,-81,1
1651336652,2022-04-30 18:37,35.73,950.78,1022.59,596,16.37,1.17,-81,1
1651336712,2022-04-30 18:38,35.66,950.79,1022.60,596,16.37,1.15,-81,1
1651336772,2022-04-30 18:39,35.56,950.70,1022.51,596,16.32,1.06,-81,1
1651336832,2022-04-30 18:40,35.79,950.81,1022.62,596,16.41,1.23,-80,1
1651336892,2022-04-30 18:41,35.48,950.81,1022.61,596,16.35,1.06,-82,1
1651336952,2022-04-30 18:42,35.15,950.82,1022.62,596,16.34,0.92,-82,1
1651337012,2022-04-30 18:43,34.71,950.80,1022.61,596,16.29,0.70,-82,1
1651337072,2022-04-30 18:44,35.09,950.82,1022.62,596,16.24,0.81,-81,1
1651337132,2022-04-30 18:45,35.12,950.84,1022.65,596,16.29,0.86,-81,1
1651337192,2022-04-30 18:46,34.37,950.87,1022.68,596,16.29,0.56,-81,1
1651337252,2022-04-30 18:47,35.09,950.86,1022.67,596,16.34,0.89,-81,1
1651337312,2022-04-30 18:48,35.59,950.86,1022.67,596,16.38,1.12,-81,1
1651337372,2022-04-30 18:49,35.73,950.87,1022.68,596,16.39,1.19,-80,1
1651337432,2022-04-30 18:50,35.46,950.89,1022.70,596,16.37,1.07,-81,1
1651337492,2022-04-30 18:51,33.99,950.88,1022.68,596,16.30,0.42,-82,1
1651337552,2022-04-30 18:52,34.66,950.84,1022.65,596,16.29,0.68,-82,1
1651337612,2022-04-30 18:53,35.07,950.83,1022.64,596,16.28,0.83,-82,1
1651337673,2022-04-30 18:54,34.34,950.84,1022.64,596,16.22,0.49,-81,1
1651337733,2022-04-30 18:55,34.42,950.84,1022.65,596,16.20,0.50,-79,1
1651337793,2022-04-30 18:56,34.95,950.86,1022.67,596,16.12,0.64,-81,1
1651337853,2022-04-30 18:57,35.25,950.87,1022.68,596,16.11,0.75,-81,1
1651337913,2022-04-30 18:58,35.33,950.90,1022.71,596,16.11,0.78,-81,1
1651337973,2022-04-30 18:59,34.89,950.95,1022.75,596,16.05,0.56,-81,1
1651338033,2022-04-30 19:00,36.04,950.93,1022.74,596,16.02,0.98,-82,1
1651338093,2022-04-30 19:01,35.71,950.89,1022.70,596,15.91,0.76,-81,1
1651338153,2022-04-30 19:02,35.77,950.89,1022.70,596,15.82,0.70,-81,1
1651338213,2022-04-30 19:03,35.67,950.90,1022.71,596,15.81,0.65,-81,1
1651338273,2022-04-30 19:04,35.24,950.87,1022.68,596,15.71,0.40,-80,1
1651338333,2022-04-30 19:05,37.26,950.89,1022.70,596,15.67,1.13,-81,1
1651338393,2022-04-30 19:06,37.72,950.86,1022.66,596,15.63,1.27,-81,1
1651338453,2022-04-30 19:07,37.21,950.84,1022.65,596,15.61,1.06,-81,1
1651338513,2022-04-30 19:08,36.89,950.85,1022.66,596,15.54,0.88,-80,1
1651338573,2022-04-30 19:09,35.28,950.85,1022.65,596,15.44,0.17,-81,1
1651338633,2022-04-30 19:10,35.33,950.83,1022.64,596,15.40,0.16,-80,1
1651338693,2022-04-30 19:11,36.34,950.83,1022.63,596,15.39,0.54,-83,1
1651338753,2022-04-30 19:12,37.25,950.85,1022.65,596,15.34,0.84,-83,1
1651338813,2022-04-30 19:13,36.43,950.87,1022.68,596,15.31,0.50,-82,1
1651338873,2022-04-30 19:14,36.43,950.89,1022.69,596,15.22,0.42,-81,1
1651338933,2022-04-30 19:15,36.41,950.86,1022.67,596,15.23,0.42,-81,1
1651338993,2022-04-30 19:16,36.62,950.87,1022.68,596,15.22,0.49,-82,1
1651339053,2022-04-30 19:17,37.32,950.85,1022.66,596,15.10,0.65,-82,1
1651339113,2022-04-30 19:18,37.87,950.89,1022.69,596,15.14,0.89,-82,1
1651339174,2022-04-30 19:19,37.47,950.90,1022.71,596,15.13,0.73,-82,1
1651339234,2022-04-30 19:20,37.89,950.87,1022.68,596,15.14,0.89,-82,1
1651339294,2022-04-30 19:21,38.49,950.89,1022.70,596,15.11,1.09,-82,1
1651339354,2022-04-30 19:22,37.68,950.91,1022.72,596,15.09,0.77,-80,1
1651339414,2022-04-30 19:23,37.30,950.92,1022.73,596,15.02,0.57,-81,1
1651339474,2022-04-30 19:24,37.79,950.93,1022.73,596,14.93,0.67,-81,1
1651339534,2022-04-30 19:25,38.19,950.89,1022.69,596,14.98,0.86,-82,1
1651339594,2022-04-30 19:26,39.39,950.92,1022.73,596,14.88,1.20,-83,1
1651339654,2022-04-30 19:27,38.92,950.92,1022.73,596,14.88,1.03,-81,1
1651339714,2022-04-30 19:28,38.80,950.94,1022.75,596,14.86,0.97,-81,1
1651339774,2022-04-30 19:29,37.48,950.96,1022.77,596,14.76,0.40,-82,1
1651339834,2022-04-30 19:30,36.06,950.98,1022.79,596,14.65,-0.23,-83,1
1651339894,2022-04-30 19:31,37.24,950.96,1022.77,596,14.64,0.21,-80,1
1651339954,2022-04-30 19:32,36.89,950.95,1022.76,596,14.63,0.07,-82,1
1651340014,2022-04-30 19:33,37.74,950.94,1022.74,596,14.48,0.25,-81,1
1651340074,2022-04-30 19:34,38.52,950.94,1022.75,596,14.41,0.47,-81,1
1651340134,2022-04-30 19:35,38.07,950.98,1022.79,596,14.42,0.31,-82,1
1651340194,2022-04-30 19:36,38.17,950.97,1022.78,596,14.36,0.30,-81,1
1651340254,2022-04-30 19:37,38.00,950.98,1022.79,596,14.31,0.19,-81,1
1651340314,2022-04-30 19:38,39.03,950.97,1022.78,596,14.23,0.49,-81,1
1651340374,2022-04-30 19:39,37.98,950.95,1022.75,596,14.18,0.07,-81,1
1651340434,2022-04-30 19:40,37.93,950.97,1022.78,596,14.15,0.03,-82,1
1651340494,2022-04-30 19:41,37.62,950.94,1022.75,596,14.08,-0.15,-82,1
1651340554,2022-04-30 19:42,38.09,950.95,1022.76,596,14.06,0.00,-82,1
1651340614,2022-04-30 19:43,38.56,950.96,1022.76,596,13.94,0.06,-82,1
1651340674,2022-04-30 19:44,39.15,950.91,1022.71,596,13.81,0.16,-82,1
1651340734,2022-04-30 19:45,39.30,950.96,1022.77,596,13.74,0.14,-81,1
1651340795,2022-04-30 19:46,39.13,951.02,1022.83,596,13.71,0.06,-81,1
1651340855,2022-04-30 19:47,39.83,950.99,1022.80,596,13.61,0.21,-81,1
1651340915,2022-04-30 19:48,40.63,951.01,1022.81,596,13.39,0.29,-81,1
1651340975,2022-04-30 19:49,40.11,950.98,1022.79,596,13.36,0.09,-81,1
1651341035,2022-04-30 19:50,40.29,951.07,1022.87,596,13.24,0.04,-80,1
1651341095,2022-04-30 19:51,40.17,951.01,1022.82,596,13.28,0.03,-81,1
1651341155,2022-04-30 19:52,40.69,951.01,1022.82,596,13.16,0.10,-82,1
1651341215,2022-04-30 19:53,40.50,951.07,1022.88,596,13.17,0.05,-82,1
1651341275,2022-04-30 19:54,40.49,951.07,1022.88,596,13.14,0.02,-81,1
1651341335,2022-04-30 19:55,40.34,951.08,1022.89,596,13.10,-0.07,-82,1
1651341395,2022-04-30 19:56,40.92,951.11,1022.92,596,13.04,0.07,-81,1
1651341455,2022-04-30 19:57,40.75,951.08,1022.88,596,13.02,-0.00,-80,1
1651341515,2022-04-30 19:58,40.71,951.07,1022.88,596,13.01,-0.02,-82,1
1651341575,2022-04-30 19:59,41.86,951.06,1022.87,596,12.93,0.29,-81,1
1651341635,2022-04-30 20:00,41.16,951.07,1022.87,596,12.92,0.05,-82,1
1651341695,2022-04-30 20:01,41.43,951.07,1022.87,596,12.91,0.13,-81,1
1651341755,2022-04-30 20:02,41.96,951.07,1022.88,596,12.83,0.23,-82,1
1651341815,2022-04-30 20:03,41.80,951.12,1022.92,596,12.86,0.20,-82,1
1651341875,2022-04-30 20:04,41.64,951.13,1022.94,596,12.74,0.04,-81,1
1651341935,2022-04-30 20:05,42.61,951.09,1022.90,596,12.69,0.31,-82,1
1651341995,2022-04-30 20:06,43.10,951.13,1022.93,596,12.63,0.42,-81,1
1651342055,2022-04-30 20:07,43.13,951.11,1022.91,596,12.55,0.36,-80,1
1651342115,2022-04-30 20:08,43.09,951.12,1022.93,596,12.50,0.30,-80,1
1651342175,2022-04-30 20:09,42.90,951.12,1022.93,596,12.46,0.20,-81,1
1651342235,2022-04-30 20:10,43.65,951.11,1022.92,596,12.43,0.41,-81,1
1651342295,2022-04-30 20:11,45.07,951.12,1022.92,596,12.27,0.71,-82,1
1651342356,2022-04-30 20:12,45.02,951.16,1022.97,596,12.23,0.66,-81,1
1651342416,2022-04-30 20:13,44.55,951.20,1023.01,596,12.25,0.53,-80,1
1651342476,2022-04-30 20:14,44.59,951.18,1022.98,596,12.26,0.55,-82,1
1651342536,2022-04-30 20:15,44.62,951.21,1023.02,596,12.25,0.55,-82,1
1651342596,2022-04-30 20:16,44.99,951.24,1023.05,596,12.25,0.67,-82,1
1651342656,2022-04-30 20:17,45.73,951.25,1023.06,596,12.20,0.85,-79,1
1651342716,2022-04-30 20:18,45.12,951.26,1023.07,596,12.18,0.64,-81,1
1651342776,2022-04-30 20:19,45.37,951.25,1023.06,596,12.17,0.71,-82,1
1651342836,2022-04-30 20:20,45.74,951.28,1023.09,596,12.17,0.82,-80,1
1651342896,2022-04-30 20:21,45.23,951.28,1023.09,596,12.15,0.65,-81,1
1651342956,2022-04-30 20:22,45.35,951.31,1023.12,596,12.12,0.66,-82,1
1651343016,2022-04-30 20:23,46.07,951.32,1023.13,596,12.06,0.82,-82,1
1651343076,2022-04-30 20:24,47.31,951.40,1023.21,596,11.92,1.06,-81,1
1651343136,2022-04-30 20:25,46.78,951.37,1023.18,596,11.89,0.88,-81,1
1651343196,2022-04-30 20:26,47.41,951.45,1023.26,596,11.83,1.01,-82,1
1651343256,2022-04-30 20:27,47.14,951.40,1023.21,596,11.81,0.91,-81,1
1651343316,2022-04-30 20:28,47.31,951.42,1023.23,596,11.74,0.90,-82,1
1651343376,2022-04-30 20:29,47.05,951.41,1023.22,596,11.63,0.72,-81,1
1651343436,2022-04-30 20:30,47.16,951.40,1023.21,596,11.63,0.75,-82,1
1651343496,2022-04-30 20:31,47.61,951.38,1023.18,596,11.62,0.88,-80,1
1651343556,2022-04-30 20:32,47.45,951.39,1023.20,596,11.58,0.79,-82,1
1651343616,2022-04-30 20:33,48.09,951.42,1023.23,596,11.56,0.96,-81,1
1651343676,2022-04-30 20:34,47.77,951.40,1023.21,596,11.51,0.82,-80,1
1651343736,2022-04-30 20:35,48.50,951.42,1023.23,596,11.46,0.99,-81,1
1651343797,2022-04-30 20:36,47.99,951.44,1023.25,596,11.42,0.80,-80,1
1651343857,2022-04-30 20:37,47.47,951.46,1023.27,596,11.39,0.62,-81,1
1651343917,2022-04-30 20:38,48.51,951.46,1023.27,596,11.37,0.91,-80,1
1651343977,2022-04-30 20:39,48.72,951.48,1023.29,596,11.32,0.92,-79,1
1651344037,2022-04-30 20:40,48.00,951.51,1023.32,596,11.31,0.70,-80,1
1651344097,2022-04-30 20:41,48.39,951.50,1023.31,596,11.28,0.79,-82,1
1651344157,2022-04-30 20:42,47.66,951.52,1023.33,596,11.25,0.55,-81,1
1651344217,2022-04-30 20:43,48.75,951.53,1023.33,596,11.23,0.85,-81,1
1651344277,2022-04-30 20:44,48.72,951.54,1023.35,596,11.20,0.81,-82,1
1651344337,2022-04-30 20:45,48.94,951.54,1023.35,596,11.16,0.83,-81,1
1651344397,2022-04-30 20:46,48.81,951.52,1023.32,596,11.15,0.79,-81,1
1651344457,2022-04-30 20:47,48.68,951.53,1023.33,596,11.10,0.70,-81,1
1651344517,2022-04-30 20:48,49.19,951.56,1023.36,596,10.96,0.72,-82,1
1651344577,2022-04-30 20:49,49.94,951.53,1023.33,596,10.98,0.95,-83,1
1651344637,2022-04-30 20:50,50.12,951.55,1023.36,596,10.92,0.95,-81,1
1651344697,2022-04-30 20:51,50.11,951.55,1023.36,596,10.89,0.91,-80,1
1651344757,2022-04-30 20:52,50.51,951.57,1023.38,596,10.85,0.99,-80,1
1651344817,2022-04-30 20:53,50.38,951.62,1023.43,596,10.74,0.85,-81,1
1651344877,2022-04-30 20:54,51.27,951.58,1023.38,596,10.69,1.05,-81,1
1651344937,2022-04-30 20:55,51.23,951.62,1023.42,596,10.61,0.96,-81,1
1651344997,2022-04-30 20:56,50.59,951.62,1023.42,596,10.54,0.72,-82,1
1651345057,2022-04-30 20:57,51.74,951.65,1023.46,596,10.40,0.91,-81,1
1651345117,2022-04-30 20:58,53.12,951.63,1023.44,596,10.30,1.18,-81,1
1651345177,2022-04-30 20:59,52.62,951.64,1023.45,596,10.23,0.98,-80,1
1651345237,2022-04-30 21:00,51.86,951.62,1023.42,596,10.23,0.78,-80,1
1651345297,2022-04-30 21:01,52.71,951.58,1023.39,596,10.21,0.99,-81,1
1651345358,2022-04-30 21:02,52.30,951.62,1023.43,596,10.19,0.86,-82,1
1651345418,2022-04-30 21:03,52.21,951.64,1023.44,596,10.17,0.82,-81,1
1651345478,2022-04-30 21:04,52.03,951.61,1023.41,596,10.14,0.74,-82,1
1651345538,2022-04-30 21:05,52.88,951.63,1023.44,596,10.13,0.96,-81,1
1651345598,2022-04-30 21:06,53.54,951.61,1023.42,596,10.13,1.13,-80,1
1651345658,2022-04-30 21:07,52.90,951.60,1023.41,596,10.08,0.92,-81,1
1651345718,2022-04-30 21:08,52.15,951.63,1023.44,596,10.08,0.72,-81,1
1651345778,2022-04-30 21:09,53.30,951.60,1023.41,596,10.08,1.02,-82,1
1651345838,2022-04-30 21:10,53.10,951.63,1023.44,596,10.02,0.91,-81,1
1651345898,2022-04-30 21:11,53.80,951.68,1023.49,596,10.02,1.09,-80,1
1651345958,2022-04-30 21:12,53.81,951.65,1023.46,596,9.95,1.03,-80,1
1651346018,2022-04-30 21:13,53.96,951.68,1023.49,596,9.91,1.03,-81,1
1651346078,2022-04-30 21:14,53.55,951.68,1023.49,596,9.88,0.90,-81,1
1651346138,2022-04-30 21:15,52.68,951.68,1023.49,596,9.84,0.64,-81,1
1651346198,2022-04-30 21:16,53.21,951.68,1023.49,596,9.84,0.77,-82,1
1651346258,2022-04-30 21:17,53.49,951.67,1023.48,596,9.79,0.80,-81,1
1651346318,2022-04-30 21:18,53.34,951.64,1023.45,596,9.75,0.72,-81,1
1651346378,2022-04-30 21:19,53.72,951.66,1023.46,596,9.72,0.79,-82,1
1651346438,2022-04-30 21:20,54.27,951.64,1023.45,596,9.72,0.93,-81,1
1651346498,2022-04-30 21:21,54.26,951.66,1023.47,596,9.69,0.90,-80,1
1651346558,2022-04-30 21:22,54.61,951.62,1023.43,596,9.70,1.00,-80,1
1651346618,2022-04-30 21:23,54.19,951.64,1023.45,596,9.68,0.88,-81,1
1651346678,2022-04-30 21:24,53.20,951.63,1023.44,596,9.66,0.60,-81,1
1651346738,2022-04-30 21:25,54.22,951.69,1023.49,596,9.63,0.84,-81,1
1651346798,2022-04-30 21:26,54.63,951.65,1023.46,596,9.63,0.94,-81,1
1651346858,2022-04-30 21:27,54.25,951.62,1023.43,596,9.59,0.81,-81,1
1651346919,2022-04-30 21:28,54.38,951.67,1023.48,596,9.57,0.82,-80,1
1651346979,2022-04-30 21:29,53.96,951.67,1023.48,596,9.52,0.67,-80,1
1651347039,2022-04-30 21:30,54.00,951.66,1023.47,596,9.50,0.66,-82,1
1651347099,2022-04-30 21:31,54.23,951.63,1023.44,596,9.48,0.70,-81,1
1651347159,2022-04-30 21:32,53.98,951.64,1023.44,596,9.45,0.61,-81,1
1651347219,2022-04-30 21:33,54.49,951.61,1023.42,596,9.39,0.68,-81,1
1651347279,2022-04-30 21:34,54.87,951.63,1023.44,596,9.34,0.73,-81,1
1651347339,2022-04-30 21:35,55.10,951.67,1023.48,596,9.31,0.76,-80,1
1651347399,2022-04-30 21:36,54.89,951.68,1023.49,596,9.29,0.69,-81,1
1651347459,2022-04-30 21:37,54.93,951.68,1023.49,596,9.27,0.68,-81,1
1651347519,2022-04-30 21:38,55.27,951.70,1023.51,596,9.24,0.74,-82,1
1651347579,2022-04-30 21:39,55.15,951.69,1023.50,596,9.17,0.64,-81,1
1651347639,2022-04-30 21:40,55.56,951.70,1023.51,596,9.19,0.77,-81,1
1651347699,2022-04-30 21:41,54.79,951.69,1023.50,596,9.16,0.55,-81,1
1651347759,2022-04-30 21:42,55.73,951.70,1023.51,596,9.13,0.75,-81,1
1651347819,2022-04-30 21:43,55.01,951.69,1023.50,596,9.12,0.56,-81,1
1651347879,2022-04-30 21:44,55.55,951.70,1023.51,596,9.00,0.59,-80,1
1651347939,2022-04-30 21:45,55.69,951.69,1023.50,596,9.04,0.66,-80,1
1651347999,2022-04-30 21:46,55.44,951.67,1023.48,596,9.04,0.60,-81,1
1651348059,2022-04-30 21:47,55.48,951.69,1023.50,596,9.00,0.57,-80,1
1651348119,2022-04-30 21:48,55.33,951.68,1023.49,596,8.97,0.50,-81,1
1651348179,2022-04-30 21:49,55.16,951.69,1023.50,596,8.94,0.43,-80,1
1651348239,2022-04-30 21:50,55.33,951.70,1023.51,596,8.86,0.40,-81,1
1651348299,2022-04-30 21:51,55.94,951.71,1023.51,596,8.84,0.53,-81,1
1651348359,2022-04-30 21:52,56.34,951.68,1023.48,596,8.77,0.57,-80,1
1651348420,2022-04-30 21:53,57.16,951.72,1023.53,596,8.77,0.77,-81,1
1651348480,2022-04-30 21:54,56.77,951.72,1023.53,596,8.75,0.65,-82,1
1651348540,2022-04-30 21:55,56.34,951.75,1023.55,596,8.73,0.53,-81,1
1651348600,2022-04-30 21:56,57.38,951.73,1023.54,596,8.69,0.74,-81,1
1651348660,2022-04-30 21:57,56.62,951.73,1023.54,596,8.69,0.56,-81,1
1651348720,2022-04-30 21:58,56.77,951.70,1023.51,596,8.68,0.59,-81,1
1651348780,2022-04-30 21:59,57.17,951.74,1023.55,596,8.67,0.68,-81,1
1651348840,2022-04-30 22:00,56.90,951.66,1023.47,596,8.65,0.59,-81,1
1651348900,2022-04-30 22:01,57.92,951.78,1023.58,596,8.61,0.80,-81,1
1651348960,2022-04-30 22:02,59.01,951.78,1023.59,596,8.49,0.94,-80,1
1651349020,2022-04-30 22:03,56.81,951.71,1023.52,596,8.52,0.45,-81,1
1651349080,2022-04-30 22:04,57.58,951.74,1023.54,596,8.51,0.62,-81,1
1651349140,2022-04-30 22:05,57.24,951.72,1023.53,596,8.46,0.49,-81,1
1651349200,2022-04-30 22:06,57.65,951.72,1023.53,596,8.46,0.59,-82,1
1651349260,2022-04-30 22:07,57.71,951.74,1023.55,596,8.43,0.58,-81,1
1651349320,2022-04-30 22:08,57.68,951.71,1023.51,596,8.41,0.56,-80,1
1651349380,2022-04-30 22:09,58.75,951.71,1023.52,596,8.38,0.78,-81,1
1651349440,2022-04-30 22:10,59.50,951.71,1023.52,596,8.34,0.92,-81,1
1651349500,2022-04-30 22:11,60.02,951.68,1023.48,596,8.28,0.98,-81,1
1651349560,2022-04-30 22:12,60.29,951.70,1023.51,596,8.25,1.02,-81,1
1651349620,2022-04-30 22:13,59.33,951.70,1023.51,596,8.20,0.75,-80,1
1651349680,2022-04-30 22:14,59.53,951.70,1023.50,596,8.20,0.79,-81,1
1651349740,2022-04-30 22:15,59.23,951.68,1023.49,596,8.17,0.70,-81,1
1651349800,2022-04-30 22:16,58.10,951.63,1023.44,596,8.15,0.41,-81,1
1651349860,2022-04-30 22:17,59.82,951.64,1023.45,596,8.10,0.77,-82,1
1651349921,2022-04-30 22:18,60.27,951.68,1023.48,596,8.06,0.83,-80,1
1651349981,2022-04-30 22:19,60.00,951.64,1023.45,596,8.05,0.76,-80,1
1651350041,2022-04-30 22:20,59.51,951.64,1023.45,596,8.03,0.63,-81,1
1651350101,2022-04-30 22:21,60.86,951.59,1023.40,596,7.94,0.85,-80,1
1651350161,2022-04-30 22:22,59.21,951.65,1023.46,596,7.93,0.47,-80,1
1651350221,2022-04-30 22:23,60.43,951.72,1023.53,596,7.90,0.72,-81,1
1651350281,2022-04-30 22:24,60.53,951.67,1023.48,596,7.88,0.72,-81,1
1651350341,2022-04-30 22:25,60.10,951.70,1023.51,596,7.84,0.59,-81,1
1651350401,2022-04-30 22:26,60.62,951.73,1023.53,596,7.76,0.63,-81,1
1651350461,2022-04-30 22:27,61.19,951.72,1023.53,596,7.77,0.77,-80,1
1651350521,2022-04-30 22:28,63.13,951.71,1023.51,596,7.56,1.00,-81,1
1651350581,2022-04-30 22:29,62.80,951.68,1023.49,596,7.52,0.89,-81,1
1651350641,2022-04-30 22:30,62.39,951.74,1023.54,596,7.55,0.83,-81,1
1651350701,2022-04-30 22:31,62.29,951.71,1023.51,596,7.51,0.77,-81,1
1651350761,2022-04-30 22:32,62.85,951.69,1023.50,596,7.50,0.89,-82,1
1651350821,2022-04-30 22:33,62.54,951.70,1023.50,596,7.50,0.82,-81,1
1651350881,2022-04-30 22:34,62.36,951.69,1023.50,596,7.49,0.77,-80,1
1651350941,2022-04-30 22:35,62.31,951.66,1023.47,596,7.46,0.73,-80,1
1651351001,2022-04-30 22:36,64.07,951.70,1023.51,596,7.42,1.08,-81,1
1651351061,2022-04-30 22:37,63.90,951.68,1023.48,596,7.41,1.03,-81,1
1651351121,2022-04-30 22:38,64.77,951.68,1023.49,596,7.39,1.20,-82,1
1651351181,2022-04-30 22:39,64.63,951.67,1023.48,596,7.40,1.18,-81,1
1651351241,2022-04-30 22:40,63.81,951.69,1023.49,596,7.40,1.00,-79,1
1651351301,2022-04-30 22:41,63.82,951.68,1023.48,596,7.39,0.99,-82,1
1651351361,2022-04-30 22:42,64.30,951.70,1023.51,596,7.40,1.11,-80,1
1651351422,2022-04-30 22:43,64.25,951.71,1023.52,596,7.38,1.08,-81,1
1651351482,2022-04-30 22:44,64.41,951.69,1023.50,596,7.38,1.11,-81,1
1651351542,2022-04-30 22:45,62.52,951.71,1023.52,596,7.37,0.69,-80,1
1651351602,2022-04-30 22:46,64.63,951.71,1023.52,596,7.33,1.11,-82,1
1651351662,2022-04-30 22:47,64.08,951.71,1023.52,596,7.29,0.95,-81,1
1651351722,2022-04-30 22:48,64.86,951.74,1023.55,596,7.31,1.14,-81,1
1651351782,2022-04-30 22:49,64.21,951.75,1023.56,596,7.29,0.98,-81,1
1651351842,2022-04-30 22:50,63.76,951.72,1023.53,596,7.24,0.84,-80,1
1651351902,2022-04-30 22:51,64.58,951.71,1023.52,596,7.24,1.02,-81,1
1651351962,2022-04-30 22:52,64.54,951.76,1023.57,596,7.21,0.98,-81,1
1651352022,2022-04-30 22:53,64.16,951.75,1023.55,596,7.21,0.90,-81,1
1651352082,2022-04-30 22:54,64.70,951.74,1023.54,596,7.20,1.00,-81,1
1651352142,2022-04-30 22:55,65.10,951.72,1023.52,596,7.19,1.08,-80,1
1651352202,2022-04-30 22:56,63.60,951.75,1023.56,596,7.17,0.74,-80,1
1651352262,2022-04-30 22:57,65.52,951.73,1023.54,596,7.13,1.11,-81,1
1651352322,2022-04-30 22:58,64.90,951.75,1023.55,596,7.09,0.94,-81,1
1651352382,2022-04-30 22:59,64.94,951.74,1023.55,596,7.05,0.91,-79,1
1651352442,2022-04-30 23:00,64.66,951.74,1023.55,596,7.01,0.81,-81,1
1651352502,2022-04-30 23:01,65.68,951.70,1023.51,596,6.98,1.00,-80,1
1651352562,2022-04-30 23:02,65.81,951.74,1023.54,596,6.95,1.00,-81,1
1651352622,2022-04-30 23:03,67.34,951.71,1023.52,596,6.82,1.20,-81,1
1651352682,2022-04-30 23:04,69.39,951.69,1023.49,596,6.63,1.43,-79,1
1651352742,2022-04-30 23:05,67.60,951.71,1023.52,596,6.68,1.12,-81,1
1651352802,2022-04-30 23:06,66.62,951.71,1023.51,596,6.68,0.91,-79,1
1651352862,2022-04-30 23:07,66.98,951.67,1023.48,596,6.68,0.99,-82,1
1651352922,2022-04-30 23:08,68.15,951.68,1023.49,596,6.68,1.23,-80,1
1651352982,2022-04-30 23:09,66.07,951.68,1023.49,596,6.62,0.74,-80,1
1651353043,2022-04-30 23:10,67.31,951.65,1023.45,596,6.59,0.97,-81,1
1651353283,2022-04-30 23:14,69.68,951.59,1023.40,596,6.46,1.33,-81,1
1651353343,2022-04-30 23:15,69.71,951.58,1023.39,596,6.46,1.33,-80,1
1651353403,2022-04-30 23:16,68.36,951.60,1023.41,596,6.47,1.07,-81,1
1651353463,2022-04-30 23:17,68.08,951.60,1023.41,596,6.46,1.00,-80,1
1651353523,2022-04-30 23:18,68.55,951.59,1023.40,596,6.47,1.11,-81,1
1651353583,2022-04-30 23:19,68.60,951.63,1023.43,596,6.48,1.13,-81,1
1651353643,2022-04-30 23:20,67.87,951.64,1023.45,596,6.44,0.94,-80,1
1651353703,2022-04-30 23:21,68.17,951.62,1023.43,596,6.43,0.99,-81,1
1651353763,2022-04-30 23:22,66.40,951.65,1023.45,596,6.39,0.59,-82,1
1651353823,2022-04-30 23:23,68.26,951.62,1023.43,596,6.38,0.96,-82,1
1651353883,2022-04-30 23:24,68.29,951.63,1023.44,596,6.36,0.95,-80,1
1651353943,2022-04-30 23:25,69.75,951.65,1023.46,596,6.32,1.21,-81,1
1651354004,2022-04-30 23:26,68.19,951.62,1023.42,596,6.29,0.86,-80,1
1651354064,2022-04-30 23:27,67.92,951.63,1023.44,596,6.24,0.76,-81,1
1651354124,2022-04-30 23:28,69.02,951.62,1023.43,596,6.23,0.97,-80,1
1651354184,2022-04-30 23:29,69.69,951.61,1023.41,596,6.24,1.12,-80,1
1651354244,2022-04-30 23:30,69.93,951.63,1023.43,596,6.23,1.16,-81,1
1651354304,2022-04-30 23:31,70.39,951.61,1023.42,596,6.25,1.27,-81,1
1651354364,2022-04-30 23:32,70.50,951.59,1023.40,596,6.24,1.28,-81,1
1651354424,2022-04-30 23:33,69.63,951.61,1023.42,596,6.21,1.08,-81,1
1651354484,2022-04-30 23:34,68.47,951.60,1023.41,596,6.19,0.82,-80,1
1651354544,2022-04-30 23:35,69.18,951.61,1023.41,596,6.19,0.97,-80,1
1651354604,2022-04-30 23:36,68.94,951.59,1023.40,596,6.15,0.88,-81,1
1651354664,2022-04-30 23:37,67.32,951.60,1023.40,596,6.12,0.52,-81,1
1651354724,2022-04-30 23:38,69.09,951.61,1023.42,596,6.10,0.86,-80,1
1651354784,2022-04-30 23:39,70.25,951.62,1023.43,596,6.13,1.12,-81,1
1651354844,2022-04-30 23:40,69.59,951.62,1023.43,596,6.09,0.95,-81,1
1651354904,2022-04-30 23:41,68.86,951.65,1023.45,596,6.04,0.76,-81,1
1651354964,2022-04-30 23:42,70.61,951.63,1023.44,596,6.04,1.11,-82,1
1651355024,2022-04-30 23:43,70.00,951.63,1023.44,596,6.01,0.96,-81,1
1651355084,2022-04-30 23:44,70.50,951.64,1023.45,596,6.04,1.09,-81,1
1651355144,2022-04-30 23:45,69.56,951.66,1023.47,596,6.04,0.90,-81,1
1651355204,2022-04-30 23:46,69.67,951.64,1023.45,596,6.04,0.92,-81,1
1651355264,2022-04-30 23:47,70.14,951.64,1023.44,596,6.04,1.01,-81,1
1651355324,2022-04-30 23:48,70.13,951.64,1023.44,596,6.04,1.01,-81,1
1651355384,2022-04-30 23:49,69.86,951.64,1023.45,596,6.02,0.94,-83,1
1651355444,2022-04-30 23:50,69.09,951.65,1023.45,596,6.01,0.78,-81,1
1651355504,2022-04-30 23:51,69.96,951.65,1023.46,596,6.01,0.95,-81,1
1651355565,2022-04-30 23:52,69.95,951.63,1023.44,596,6.01,0.95,-81,1
1651355625,2022-04-30 23:53,69.76,951.65,1023.45,596,5.99,0.89,-81,1
1651355685,2022-04-30 23:54,70.43,951.63,1023.44,596,6.00,1.03,-81,1
1651355745,2022-04-30 23:55,69.29,951.67,1023.47,596,5.98,0.79,-81,1
1651355805,2022-04-30 23:56,68.94,951.65,1023.45,596,5.94,0.68,-81,1
1651355865,2022-04-30 23:57,68.97,951.64,1023.44,596,5.93,0.68,-81,1
1651355925,2022-04-30 23:58,70.29,951.65,1023.46,596,5.92,0.93,-81,1
1651355985,2022-04-30 23:59,68.94,951.65,1023.45,596,5.87,0.61,-81,1