1651356045,2022-05-01 00:00,70.13,951.64,1023.45,596,5.90,0.88,-81,1
1651356105,2022-05-01 00:01,69.59,951.64,1023.44,596,5.85,0.72,-80,1
1651356165,2022-05-01 00:02,71.00,951.62,1023.43,596,5.83,0.98,-80,1
1651356225,2022-05-01 00:03,70.31,951.63,1023.44,596,5.84,0.86,-81,1
1651356285,2022-05-01 00:04,69.24,951.62,1023.42,596,5.81,0.62,-81,1
1651356345,2022-05-01 00:05,69.67,951.64,1023.44,596,5.80,0.69,-80,1
1651356405,2022-05-01 00:06,69.06,951.63,1023.44,596,5.78,0.55,-81,1
1651356465,2022-05-01 00:07,69.18,951.65,1023.45,596,5.75,0.55,-81,1
1651356525,2022-05-01 00:08,70.73,951.64,1023.45,596,5.75,0.85,-81,1
1651356585,2022-05-01 00:09,70.92,951.63,1023.44,596,5.71,0.85,-81,1
1651356645,2022-05-01 00:10,70.31,951.64,1023.45,596,5.68,0.70,-80,1
1651356705,2022-05-01 00:11,70.79,951.62,1023.43,596,5.68,0.80,-81,1
1651356765,2022-05-01 00:12,70.76,951.62,1023.43,596,5.65,0.76,-81,1
1651356825,2022-05-01 00:13,71.27,951.58,1023.39,596,5.65,0.86,-81,1
1651356885,2022-05-01 00:14,70.79,951.60,1023.40,596,5.59,0.71,-80,1
1651356945,2022-05-01 00:15,71.30,951.58,1023.38,596,5.63,0.85,-81,1
1651357005,2022-05-01 00:16,69.89,951.57,1023.38,596,5.61,0.55,-81,1
1651357065,2022-05-01 00:17,71.48,951.56,1023.37,596,5.62,0.87,-80,1
1651357125,2022-05-01 00:18,71.66,951.58,1023.39,596,5.62,0.91,-80,1
1651357186,2022-05-01 00:19,69.85,951.58,1023.38,596,5.58,0.51,-81,1
1651357246,2022-05-01 00:20,70.26,951.58,1023.39,596,5.59,0.61,-81,1
1651357306,2022-05-01 00:21,71.06,951.58,1023.38,596,5.59,0.76,-80,1
1651357366,2022-05-01 00:22,70.75,951.57,1023.38,596,5.56,0.67,-81,1
1651357426,2022-05-01 00:23,70.54,951.57,1023.38,596,5.55,0.62,-81,1
1651357486,2022-05-01 00:24,71.48,951.54,1023.34,596,5.56,0.82,-82,1
1651357546,2022-05-01 00:25,72.08,951.57,1023.37,596,5.55,0.92,-81,1
1651357606,2022-05-01 00:26,70.59,951.58,1023.39,596,5.55,0.63,-81,1
1651357666,2022-05-01 00:27,70.94,951.58,1023.39,596,5.54,0.69,-81,1
1651357726,2022-05-01 00:28,71.10,951.57,1023.37,596,5.54,0.72,-82,1
1651357786,2022-05-01 00:29,71.15,951.56,1023.36,596,5.52,0.71,-81,1
1651357846,2022-05-01 00:30,70.22,951.55,1023.36,596,5.44,0.45,-80,1
1651357906,2022-05-01 00:31,72.27,951.56,1023.37,596,5.34,0.76,-80,1
1651357966,2022-05-01 00:32,74.42,951.56,1023.37,596,5.26,1.08,-81,1
1651358026,2022-05-01 00:33,74.20,951.55,1023.36,596,5.16,0.95,-81,1
1651358086,2022-05-01 00:34,74.75,951.54,1023.35,596,5.06,0.95,-80,1
1651358146,2022-05-01 00:35,76.22,951.51,1023.32,596,5.07,1.23,-81,1
1651358206,2022-05-01 00:36,77.34,951.49,1023.30,596,5.08,1.45,-81,1
1651358266,2022-05-01 00:37,77.47,951.48,1023.29,596,5.10,1.49,-81,1
1651358326,2022-05-01 00:38,77.49,951.48,1023.28,596,5.09,1.48,-81,1
1651358386,2022-05-01 00:39,77.22,951.49,1023.30,596,5.11,1.45,-80,1
1651358446,2022-05-01 00:40,75.37,951.48,1023.29,596,5.11,1.12,-81,1
1651358506,2022-05-01 00:41,75.57,951.47,1023.27,596,5.10,1.14,-81,1
1651358566,2022-05-01 00:42,76.42,951.46,1023.27,596,5.10,1.30,-80,1
1651358626,2022-05-01 00:43,76.51,951.48,1023.29,596,5.11,1.33,-81,1
1651358686,2022-05-01 00:44,76.75,951.46,1023.27,596,5.13,1.39,-81,1
1651358746,2022-05-01 00:45,76.08,951.46,1023.27,596,5.13,1.27,-81,1
1651358807,2022-05-01 00:46,75.56,951.46,1023.27,596,5.13,1.17,-81,1
1651358867,2022-05-01 00:47,73.66,951.46,1023.27,596,5.12,0.81,-83,1
1651358927,2022-05-01 00:48,75.17,951.47,1023.27,596,5.14,1.11,-80,1
1651358987,2022-05-01 00:49,75.93,951.46,1023.27,596,5.15,1.26,-81,1
1651359047,2022-05-01 00:50,73.78,951.47,1023.28,596,5.15,0.86,-81,1
1651359107,2022-05-01 00:51,74.24,951.43,1023.24,596,5.15,0.95,-81,1
1651359167,2022-05-01 00:52,75.40,951.46,1023.27,596,5.12,1.13,-80,1
1651359227,2022-05-01 00:53,75.62,951.43,1023.24,596,5.15,1.20,-81,1
1651359287,2022-05-01 00:54,75.53,951.42,1023.22,596,5.14,1.17,-81,1
1651359347,2022-05-01 00:55,74.69,951.44,1023.25,596,5.13,1.01,-81,1
1651359407,2022-05-01 00:56,74.67,951.46,1023.27,596,5.08,0.96,-81,1
1651359467,2022-05-01 00:57,73.94,951.45,1023.25,596,5.07,0.81,-81,1
1651359527,2022-05-01 00:58,76.58,951.42,1023.23,596,5.05,1.28,-80,1
1651359587,2022-05-01 00:59,76.23,951.43,1023.24,596,5.02,1.19,-80,1
1651359647,2022-05-01 01:00,76.07,951.39,1023.20,596,5.01,1.15,-81,1
1651359707,2022-05-01 01:01,76.60,951.40,1023.21,596,5.00,1.23,-80,1
1651359767,2022-05-01 01:02,77.19,951.42,1023.22,596,4.99,1.33,-80,1
1651359827,2022-05-01 01:03,77.50,951.41,1023.22,596,4.99,1.39,-81,1
1651359887,2022-05-01 01:04,74.68,951.42,1023.22,596,4.93,0.81,-81,1
1651359947,2022-05-01 01:05,77.42,951.36,1023.17,596,4.93,1.32,-80,1
1651360007,2022-05-01 01:06,76.73,951.40,1023.20,596,4.93,1.19,-81,1
1651360067,2022-05-01 01:07,75.40,951.39,1023.20,596,4.92,0.94,-80,1
1651360127,2022-05-01 01:08,75.80,951.38,1023.19,596,4.92,1.01,-82,1
1651360187,2022-05-01 01:09,75.25,951.38,1023.18,596,4.91,0.90,-82,1
1651360247,2022-05-01 01:10,74.39,951.37,1023.18,596,4.89,0.72,-81,1
1651360307,2022-05-01 01:11,75.55,951.34,1023.14,596,4.91,0.96,-81,1
1651360367,2022-05-01 01:12,75.52,951.35,1023.16,596,4.91,0.95,-81,1
1651360428,2022-05-01 01:13,75.46,951.34,1023.15,596,4.89,0.92,-80,1
1651360488,2022-05-01 01:14,76.37,951.34,1023.15,596,4.87,1.07,-80,1
1651360548,2022-05-01 01:15,77.13,951.32,1023.13,596,4.86,1.20,-80,1
1651360608,2022-05-01 01:16,76.73,951.33,1023.14,596,4.85,1.11,-82,1
1651360668,2022-05-01 01:17,76.84,951.35,1023.16,596,4.82,1.10,-81,1
1651360728,2022-05-01 01:18,76.09,951.36,1023.17,596,4.82,0.97,-81,1
1651360788,2022-05-01 01:19,75.89,951.36,1023.17,596,4.79,0.90,-81,1
1651360848,2022-05-01 01:20,76.64,951.35,1023.16,596,4.79,1.04,-81,1
1651360908,2022-05-01 01:21,76.20,951.35,1023.16,596,4.75,0.92,-80,1
1651360968,2022-05-01 01:22,74.64,951.34,1023.14,596,4.74,0.62,-81,1
1651361028,2022-05-01 01:23,75.78,951.35,1023.16,596,4.74,0.83,-80,1
1651361088,2022-05-01 01:24,76.17,951.34,1023.15,596,4.73,0.90,-80,1
1651361148,2022-05-01 01:25,76.17,951.30,1023.10,596,4.75,0.91,-81,1
1651361208,2022-05-01 01:26,77.44,951.30,1023.10,596,4.75,1.14,-81,1
1651361268,2022-05-01 01:27,77.14,951.29,1023.09,596,4.72,1.06,-81,1
1651361328,2022-05-01 01:28,75.96,951.30,1023.11,596,4.70,0.83,-80,1
1651361388,2022-05-01 01:29,76.01,951.29,1023.10,596,4.68,0.82,-80,1
1651361448,2022-05-01 01:30,76.23,951.31,1023.11,596,4.68,0.86,-82,1
1651361508,2022-05-01 01:31,76.59,951.30,1023.11,596,4.68,0.92,-82,1
1651361568,2022-05-01 01:32,75.02,951.32,1023.12,596,4.67,0.63,-81,1
1651361628,2022-05-01 01:33,75.78,951.31,1023.12,596,4.66,0.76,-81,1
1651361688,2022-05-01 01:34,74.61,951.35,1023.15,596,4.65,0.53,-81,1
1651361748,2022-05-01 01:35,75.04,951.37,1023.17,596,4.64,0.60,-80,1
1651361808,2022-05-01 01:36,74.15,951.34,1023.14,596,4.61,0.41,-81,1
1651361868,2022-05-01 01:37,74.13,951.34,1023.14,596,4.61,0.40,-80,1
1651361929,2022-05-01 01:38,74.69,951.34,1023.15,596,4.58,0.48,-80,1
1651361989,2022-05-01 01:39,74.57,951.33,1023.14,596,4.57,0.45,-80,1
1651362049,2022-05-01 01:40,74.75,951.33,1023.13,596,4.58,0.49,-81,1
1651362109,2022-05-01 01:41,75.40,951.35,1023.16,596,4.55,0.58,-81,1
1651362169,2022-05-01 01:42,76.21,951.33,1023.13,596,4.53,0.71,-80,1
1651362229,2022-05-01 01:43,76.15,951.32,1023.12,596,4.49,0.66,-82,1
1651362289,2022-05-01 01:44,76.00,951.33,1023.14,596,4.49,0.63,-80,1
1651362349,2022-05-01 01:45,76.89,951.37,1023.18,596,4.48,0.78,-81,1
1651362409,2022-05-01 01:46,76.39,951.33,1023.14,596,4.46,0.67,-80,1
1651362469,2022-05-01 01:47,76.00,951.36,1023.17,596,4.45,0.59,-80,1
1651362529,2022-05-01 01:48,76.36,951.32,1023.13,596,4.42,0.63,-81,1
1651362589,2022-05-01 01:49,76.13,951.34,1023.15,596,4.38,0.55,-81,1
1651362649,2022-05-01 01:50,76.70,951.37,1023.18,596,4.35,0.62,-81,1
1651362709,2022-05-01 01:51,75.16,951.36,1023.17,596,4.32,0.31,-81,1
1651362769,2022-05-01 01:52,78.21,951.37,1023.17,596,4.33,0.87,-80,1
1651362829,2022-05-01 01:53,80.32,951.33,1023.14,596,4.32,1.23,-81,1
1651362889,2022-05-01 01:54,79.60,951.36,1023.16,596,4.30,1.09,-81,1
1651362949,2022-05-01 01:55,80.66,951.36,1023.17,596,4.28,1.25,-81,1
1651363009,2022-05-01 01:56,78.55,951.38,1023.19,596,4.26,0.87,-80,1
1651363069,2022-05-01 01:57,80.86,951.37,1023.18,596,4.27,1.28,-81,1
1651363129,2022-05-01 01:58,79.74,951.36,1023.17,596,4.22,1.03,-81,1
1651363189,2022-05-01 01:59,79.29,951.34,1023.15,596,4.12,0.86,-80,1
1651363249,2022-05-01 02:00,79.25,951.35,1023.15,596,4.14,0.87,-81,1
1651363309,2022-05-01 02:01,79.37,951.37,1023.18,596,4.14,0.89,-80,1
1651363369,2022-05-01 02:02,79.14,951.36,1023.17,596,4.13,0.84,-80,1
1651363429,2022-05-01 02:03,80.15,951.36,1023.16,596,4.14,1.03,-80,1
1651363489,2022-05-01 02:04,79.38,951.36,1023.17,596,4.14,0.89,-81,1
1651363550,2022-05-01 02:05,78.96,951.37,1023.18,596,4.14,0.82,-82,1
1651363610,2022-05-01 02:06,79.13,951.42,1023.22,596,4.15,0.86,-81,1
1651363670,2022-05-01 02:07,78.13,951.39,1023.19,596,4.15,0.68,-82,1
1651363730,2022-05-01 02:08,77.94,951.39,1023.20,596,4.14,0.64,-80,1
1651363790,2022-05-01 02:09,78.52,951.38,1023.18,596,4.12,0.72,-81,1
1651363850,2022-05-01 02:10,76.75,951.40,1023.21,596,4.11,0.40,-80,1
1651363910,2022-05-01 02:11,78.43,951.45,1023.25,596,4.12,0.71,-81,1
1651363970,2022-05-01 02:12,78.09,951.44,1023.24,596,4.13,0.66,-81,1
1651364030,2022-05-01 02:13,78.83,951.41,1023.22,596,4.12,0.78,-80,1
1651364090,2022-05-01 02:14,79.08,951.43,1023.24,596,4.13,0.83,-81,1
1651364150,2022-05-01 02:15,78.47,951.45,1023.26,596,4.13,0.72,-81,1
1651364210,2022-05-01 02:16,79.75,951.43,1023.23,596,4.13,0.95,-81,1
1651364270,2022-05-01 02:17,79.06,951.41,1023.21,596,4.12,0.82,-81,1
1651364330,2022-05-01 02:18,78.79,951.39,1023.20,596,4.12,0.77,-80,1
1651364390,2022-05-01 02:19,79.05,951.39,1023.19,596,4.13,0.83,-81,1
1651364450,2022-05-01 02:20,78.69,951.40,1023.21,596,4.11,0.74,-81,1
1651364510,2022-05-01 02:21,78.72,951.39,1023.20,596,4.11,0.75,-80,1
1651364570,2022-05-01 02:22,78.15,951.36,1023.16,596,4.09,0.63,-82,1
1651364630,2022-05-01 02:23,77.61,951.36,1023.17,596,4.06,0.50,-80,1
1651364690,2022-05-01 02:24,78.06,951.37,1023.18,596,4.06,0.58,-80,1
1651364750,2022-05-01 02:25,77.90,951.36,1023.17,596,4.05,0.55,-80,1
1651364810,2022-05-01 02:26,78.45,951.37,1023.18,596,4.02,0.61,-80,1
1651364870,2022-05-01 02:27,78.40,951.38,1023.19,596,4.01,0.60,-81,1
1651364930,2022-05-01 02:28,78.99,951.35,1023.16,596,4.00,0.69,-81,1
1651364990,2022-05-01 02:29,78.44,951.36,1023.16,596,3.99,0.58,-80,1
1651365050,2022-05-01 02:30,77.66,951.38,1023.19,596,3.98,0.44,-80,1
1651365111,2022-05-01 02:31,77.28,951.33,1023.14,596,3.95,0.34,-81,1
1651365171,2022-05-01 02:32,77.56,951.37,1023.17,596,3.92,0.36,-80,1
1651365231,2022-05-01 02:33,76.89,951.32,1023.12,596,3.92,0.24,-81,1
1651365291,2022-05-01 02:34,77.29,951.30,1023.11,596,3.91,0.30,-81,1
1651365351,2022-05-01 02:35,76.40,951.29,1023.09,596,3.89,0.12,-80,1
1651365411,2022-05-01 02:36,76.36,951.29,1023.09,596,3.86,0.09,-81,1
1651365471,2022-05-01 02:37,76.42,951.31,1023.11,596,3.84,0.08,-80,1
1651365531,2022-05-01 02:38,77.02,951.25,1023.05,596,3.82,0.17,-80,1
1651365591,2022-05-01 02:39,77.39,951.24,1023.05,596,3.80,0.21,-80,1
1651365651,2022-05-01 02:40,77.90,951.23,1023.04,596,3.81,0.31,-80,1
1651365711,2022-05-01 02:41,78.18,951.24,1023.05,596,3.81,0.36,-80,1
1651365771,2022-05-01 02:42,78.30,951.25,1023.06,596,3.79,0.36,-80,1
1651365831,2022-05-01 02:43,77.86,951.27,1023.08,596,3.78,0.28,-80,1
1651365891,2022-05-01 02:44,77.38,951.24,1023.05,596,3.76,0.17,-80,1
1651365951,2022-05-01 02:45,78.36,951.22,1023.03,596,3.75,0.33,-80,1
1651366011,2022-05-01 02:46,78.66,951.24,1023.05,596,3.76,0.40,-82,1
1651366071,2022-05-01 02:47,77.76,951.25,1023.06,596,3.74,0.22,-81,1
1651366131,2022-05-01 02:48,77.68,951.25,1023.05,596,3.72,0.19,-81,1
1651366191,2022-05-01 02:49,78.19,951.27,1023.07,596,3.70,0.26,-81,1
1651366251,2022-05-01 02:50,77.58,951.22,1023.03,596,3.68,0.13,-82,1
1651366311,2022-05-01 02:51,78.21,951.27,1023.08,596,3.67,0.23,-81,1
1651366371,2022-05-01 02:52,77.60,951.24,1023.05,596,3.64,0.09,-80,1
1651366431,2022-05-01 02:53,78.41,951.24,1023.05,596,3.64,0.24,-82,1
1651366491,2022-05-01 02:54,77.71,951.24,1023.05,596,3.61,0.08,-81,1
1651366551,2022-05-01 02:55,78.21,951.24,1023.05,596,3.64,0.20,-81,1
1651366612,2022-05-01 02:56,78.04,951.26,1023.06,596,3.58,0.11,-80,1
1651366672,2022-05-01 02:57,77.69,951.26,1023.07,596,3.57,0.04,-81,1
1651366732,2022-05-01 02:58,78.49,951.27,1023.08,596,3.56,0.17,-81,1
1651366792,2022-05-01 02:59,78.34,951.26,1023.07,596,3.54,0.13,-81,1
1651366852,2022-05-01 03:00,78.50,951.26,1023.07,596,3.55,0.17,-81,1
1651366912,2022-05-01 03:01,78.01,951.26,1023.07,596,3.52,0.05,-81,1
1651366972,2022-05-01 03:02,78.25,951.26,1023.07,596,3.52,0.09,-81,1
1651367032,2022-05-01 03:03,79.40,951.25,1023.06,596,3.51,0.28,-80,1
1651367092,2022-05-01 03:04,79.35,951.29,1023.10,596,3.49,0.25,-82,1
1651367152,2022-05-01 03:05,79.73,951.29,1023.09,596,3.48,0.31,-81,1
1651367212,2022-05-01 03:06,79.57,951.28,1023.09,596,3.48,0.28,-80,1
1651367272,2022-05-01 03:07,78.53,951.28,1023.09,596,3.45,0.07,-80,1
1651367332,2022-05-01 03:08,78.59,951.27,1023.07,596,3.45,0.08,-81,1
1651367392,2022-05-01 03:09,78.76,951.29,1023.10,596,3.43,0.09,-80,1
1651367452,2022-05-01 03:10,78.73,951.29,1023.10,596,3.42,0.08,-81,1
1651367512,2022-05-01 03:11,78.27,951.28,1023.09,596,3.41,-0.01,-81,1
1651367572,2022-05-01 03:12,78.30,951.30,1023.11,596,3.40,-0.02,-83,1
1651367632,2022-05-01 03:13,78.08,951.30,1023.10,596,3.40,-0.06,-80,1
1651367692,2022-05-01 03:14,78.22,951.28,1023.09,596,3.40,-0.03,-81,1
1651367752,2022-05-01 03:15,78.68,951.30,1023.10,596,3.40,0.05,-80,1
1651367812,2022-05-01 03:16,78.75,951.29,1023.10,596,3.39,0.05,-81,1
1651367872,2022-05-01 03:17,78.88,951.28,1023.09,596,3.39,0.08,-81,1
1651367932,2022-05-01 03:18,78.75,951.29,1023.10,596,3.38,0.04,-82,1
1651367992,2022-05-01 03:19,77.21,951.32,1023.13,596,3.36,-0.25,-81,1
1651368052,2022-05-01 03:20,78.89,951.28,1023.09,596,3.36,0.05,-80,1
1651368113,2022-05-01 03:21,78.13,951.31,1023.12,596,3.32,-0.12,-81,1
1651368173,2022-05-01 03:22,79.63,951.29,1023.10,596,3.32,0.14,-81,1
1651368233,2022-05-01 03:23,79.87,951.28,1023.08,596,3.30,0.16,-81,1
1651368293,2022-05-01 03:24,78.68,951.29,1023.10,596,3.28,-0.07,-82,1
1651368353,2022-05-01 03:25,78.50,951.31,1023.12,596,3.27,-0.11,-81,1
1651368413,2022-05-01 03:26,78.58,951.30,1023.11,596,3.23,-0.13,-81,1
1651368473,2022-05-01 03:27,78.77,951.32,1023.13,596,3.22,-0.11,-80,1
1651368533,2022-05-01 03:28,78.74,951.32,1023.12,596,3.21,-0.12,-80,1
1651368593,2022-05-01 03:29,77.86,951.30,1023.11,596,3.19,-0.30,-81,1
1651368653,2022-05-01 03:30,78.71,951.30,1023.11,596,3.18,-0.16,-80,1
1651368713,2022-05-01 03:31,80.32,951.29,1023.10,596,3.16,0.10,-81,1
1651368773,2022-05-01 03:32,80.34,951.30,1023.11,596,3.16,0.10,-80,1
1651368833,2022-05-01 03:33,80.91,951.28,1023.08,596,3.16,0.20,-81,1
1651368893,2022-05-01 03:34,80.47,951.26,1023.06,596,3.14,0.11,-80,1
1651368953,2022-05-01 03:35,80.39,951.25,1023.05,596,3.13,0.08,-80,1
1651369013,2022-05-01 03:36,80.98,951.29,1023.10,596,3.13,0.18,-81,1
1651369073,2022-05-01 03:37,81.44,951.28,1023.09,596,3.12,0.25,-80,1
1651369133,2022-05-01 03:38,80.87,951.27,1023.08,596,3.09,0.13,-81,1
1651369193,2022-05-01 03:39,81.57,951.26,1023.07,596,3.11,0.27,-81,1
1651369253,2022-05-01 03:40,82.54,951.26,1023.07,596,3.10,0.42,-80,1
1651369313,2022-05-01 03:41,80.90,951.28,1023.09,596,3.08,0.12,-81,1
1651369373,2022-05-01 03:42,81.87,951.27,1023.07,596,3.08,0.29,-80,1
1651369433,2022-05-01 03:43,80.59,951.27,1023.08,596,3.04,0.03,-81,1
1651369493,2022-05-01 03:44,81.00,951.25,1023.06,596,3.06,0.12,-81,1
1651369553,2022-05-01 03:45,81.32,951.27,1023.07,596,3.04,0.15,-81,1
1651369613,2022-05-01 03:46,82.14,951.27,1023.07,596,3.04,0.29,-80,1
1651369673,2022-05-01 03:47,80.55,951.27,1023.08,596,3.03,0.01,-80,1
1651369734,2022-05-01 03:48,80.18,951.25,1023.05,596,3.02,-0.06,-81,1
1651369794,2022-05-01 03:49,81.37,951.25,1023.06,596,3.01,0.13,-80,1
1651369854,2022-05-01 03:50,81.49,951.23,1023.04,596,3.01,0.15,-81,1
1651369914,2022-05-01 03:51,81.03,951.26,1023.07,596,2.98,0.05,-81,1
1651369974,2022-05-01 03:52,81.02,951.24,1023.04,596,2.95,0.01,-81,1
1651370034,2022-05-01 03:53,81.62,951.25,1023.06,596,2.95,0.12,-81,1
1651370094,2022-05-01 03:54,80.62,951.25,1023.05,596,2.93,-0.07,-80,1
1651370154,2022-05-01 03:55,81.22,951.23,1023.04,596,2.88,-0.02,-81,1
1651370214,2022-05-01 03:56,80.89,951.24,1023.05,596,2.89,-0.06,-81,1
1651370274,2022-05-01 03:57,79.78,951.23,1023.04,596,2.82,-0.32,-81,1
1651370334,2022-05-01 03:58,80.61,951.24,1023.05,596,2.78,-0.22,-81,1
1651370394,2022-05-01 03:59,81.54,951.20,1023.01,596,2.68,-0.16,-81,1
1651370454,2022-05-01 04:00,83.83,951.18,1022.99,596,2.68,0.22,-79,1
1651370514,2022-05-01 04:01,85.29,951.18,1022.99,596,2.71,0.49,-81,1
1651370574,2022-05-01 04:02,85.20,951.17,1022.97,596,2.72,0.48,-81,1
1651370634,2022-05-01 04:03,84.94,951.19,1022.99,596,2.71,0.43,-81,1
1651370694,2022-05-01 04:04,84.83,951.15,1022.96,596,2.72,0.42,-81,1
1651370754,2022-05-01 04:05,84.78,951.16,1022.96,596,2.75,0.45,-81,1
1651370814,2022-05-01 04:06,84.09,951.15,1022.96,596,2.75,0.33,-81,1
1651370874,2022-05-01 04:07,83.77,951.12,1022.93,596,2.74,0.27,-81,1
1651370934,2022-05-01 04:08,83.25,951.12,1022.93,596,2.74,0.18,-81,1
1651370994,2022-05-01 04:09,82.41,951.12,1022.93,596,2.71,0.01,-81,1
1651371054,2022-05-01 04:10,84.29,951.10,1022.91,596,2.73,0.35,-81,1
1651371114,2022-05-01 04:11,83.71,951.12,1022.93,596,2.73,0.25,-81,1
1651371174,2022-05-01 04:12,83.57,951.14,1022.94,596,2.72,0.22,-81,1
1651371234,2022-05-01 04:13,84.45,951.14,1022.94,596,2.73,0.37,-81,1
1651371295,2022-05-01 04:14,84.22,951.13,1022.94,596,2.73,0.33,-81,1
1651371355,2022-05-01 04:15,83.79,951.14,1022.95,596,2.73,0.26,-81,1
1651371415,2022-05-01 04:16,85.00,951.15,1022.96,596,2.74,0.47,-81,1
1651371475,2022-05-01 04:17,85.16,951.15,1022.95,596,2.74,0.50,-80,1
1651371535,2022-05-01 04:18,85.01,951.17,1022.98,596,2.75,0.48,-80,1
1651371595,2022-05-01 04:19,84.18,951.17,1022.98,596,2.75,0.35,-81,1
1651371655,2022-05-01 04:20,83.87,951.18,1022.98,596,2.77,0.32,-81,1
1651371715,2022-05-01 04:21,83.42,951.18,1022.99,596,2.77,0.24,-81,1
1651371775,2022-05-01 04:22,82.54,951.17,1022.98,596,2.75,0.08,-81,1
1651371835,2022-05-01 04:23,83.47,951.13,1022.94,596,2.75,0.23,-81,1
1651371895,2022-05-01 04:24,83.51,951.14,1022.95,596,2.77,0.26,-80,1
1651371955,2022-05-01 04:25,82.71,951.16,1022.96,596,2.75,0.10,-80,1
1651372015,2022-05-01 04:26,83.72,951.13,1022.94,596,2.77,0.29,-81,1
1651372075,2022-05-01 04:27,82.86,951.17,1022.98,596,2.74,0.12,-80,1
1651372135,2022-05-01 04:28,82.83,951.16,1022.97,596,2.74,0.11,-81,1
1651372195,2022-05-01 04:29,82.40,951.18,1022.99,596,2.73,0.03,-81,1
1651372255,2022-05-01 04:30,83.67,951.19,1023.00,596,2.75,0.26,-81,1
1651372315,2022-05-01 04:31,84.07,951.21,1023.01,596,2.76,0.34,-81,1
1651372375,2022-05-01 04:32,83.46,951.20,1023.01,596,2.75,0.23,-81,1
1651372435,2022-05-01 04:33,84.08,951.19,1022.99,596,2.74,0.32,-81,1
1651372495,2022-05-01 04:34,83.99,951.22,1023.02,596,2.74,0.31,-81,1
1651372555,2022-05-01 04:35,84.65,951.19,1023.00,596,2.74,0.41,-81,1
1651372615,2022-05-01 04:36,84.36,951.18,1022.98,596,2.74,0.37,-80,1
1651372675,2022-05-01 04:37,83.20,951.15,1022.96,596,2.71,0.15,-81,1
1651372735,2022-05-01 04:38,83.99,951.17,1022.98,596,2.71,0.28,-82,1
1651372795,2022-05-01 04:39,83.56,951.17,1022.98,596,2.70,0.20,-81,1
1651372855,2022-05-01 04:40,83.52,951.16,1022.97,596,2.70,0.19,-80,1
1651372916,2022-05-01 04:41,83.38,951.16,1022.96,596,2.70,0.17,-80,1
1651372976,2022-05-01 04:42,83.81,951.17,1022.97,596,2.73,0.27,-82,1
1651373036,2022-05-01 04:43,83.34,951.19,1023.00,596,2.73,0.19,-81,1
1651373096,2022-05-01 04:44,83.44,951.17,1022.98,596,2.70,0.18,-81,1
1651373156,2022-05-01 04:45,84.26,951.17,1022.98,596,2.72,0.33,-80,1
1651373216,2022-05-01 04:46,83.86,951.18,1022.99,596,2.71,0.26,-81,1
1651373276,2022-05-01 04:47,84.22,951.18,1022.99,596,2.71,0.31,-81,1
1651373336,2022-05-01 04:48,83.69,951.18,1022.99,596,2.71,0.23,-80,1
1651373396,2022-05-01 04:49,84.36,951.18,1022.99,596,2.69,0.32,-80,1
1651373456,2022-05-01 04:50,84.38,951.16,1022.97,596,2.69,0.32,-81,1
1651373516,2022-05-01 04:51,84.88,951.15,1022.96,596,2.67,0.38,-82,1
1651373576,2022-05-01 04:52,85.70,951.17,1022.98,596,2.66,0.51,-80,1
1651373636,2022-05-01 04:53,85.81,951.13,1022.94,596,2.68,0.54,-80,1
1651373696,2022-05-01 04:54,85.24,951.12,1022.93,596,2.67,0.44,-80,1
1651373756,2022-05-01 04:55,85.26,951.16,1022.96,596,2.67,0.45,-80,1
1651373816,2022-05-01 04:56,85.49,951.16,1022.97,596,2.68,0.49,-81,1
1651373876,2022-05-01 04:57,83.94,951.17,1022.97,596,2.68,0.24,-81,1
1651373936,2022-05-01 04:58,83.23,951.15,1022.96,596,2.64,0.08,-81,1
1651373996,2022-05-01 04:59,83.54,951.13,1022.94,596,2.66,0.15,-81,1
1651374056,2022-05-01 05:00,83.37,951.16,1022.97,596,2.65,0.12,-81,1
1651374116,2022-05-01 05:01,82.96,951.15,1022.96,596,2.65,0.05,-82,1
1651374176,2022-05-01 05:02,82.55,951.17,1022.97,596,2.62,-0.05,-80,1
1651374236,2022-05-01 05:03,82.85,951.15,1022.95,596,2.60,-0.02,-80,1
1651374296,2022-05-01 05:04,81.94,951.14,1022.95,596,2.59,-0.18,-79,1
1651374356,2022-05-01 05:05,82.54,951.16,1022.96,596,2.59,-0.08,-81,1
1651374416,2022-05-01 05:06,83.08,951.15,1022.96,596,2.59,0.01,-81,1
1651374476,2022-05-01 05:07,82.95,951.16,1022.97,596,2.60,-0.00,-81,1
1651374537,2022-05-01 05:08,82.44,951.19,1023.00,596,2.59,-0.10,-80,1
1651374597,2022-05-01 05:09,83.02,951.20,1023.01,596,2.59,-0.00,-81,1
1651374657,2022-05-01 05:10,82.97,951.17,1022.98,596,2.57,-0.03,-81,1
1651374717,2022-05-01 05:11,84.01,951.18,1022.99,596,2.57,0.14,-81,1
1651374777,2022-05-01 05:12,83.31,951.21,1023.02,596,2.54,-0.00,-81,1
1651374837,2022-05-01 05:13,83.47,951.20,1023.01,596,2.54,0.02,-81,1
1651374897,2022-05-01 05:14,84.27,951.15,1022.95,596,2.55,0.17,-81,1
1651374957,2022-05-01 05:15,84.28,951.16,1022.97,596,2.56,0.18,-81,1
1651375017,2022-05-01 05:16,84.38,951.19,1022.99,596,2.56,0.19,-81,1
1651375077,2022-05-01 05:17,83.75,951.18,1022.99,596,2.57,0.10,-81,1
1651375137,2022-05-01 05:18,83.48,951.18,1022.99,596,2.55,0.04,-81,1
1651375197,2022-05-01 05:19,82.86,951.19,1022.99,596,2.53,-0.09,-81,1
1651375257,2022-05-01 05:20,83.44,951.19,1023.00,596,2.50,-0.02,-81,1
1651375317,2022-05-01 05:21,81.75,951.18,1022.99,596,2.43,-0.37,-82,1
1651375377,2022-05-01 05:22,84.03,951.19,1023.00,596,2.40,-0.02,-81,1
1651375437,2022-05-01 05:23,84.18,951.15,1022.95,596,2.40,0.00,-80,1
1651375497,2022-05-01 05:24,85.06,951.17,1022.98,596,2.41,0.16,-80,1
1651375557,2022-05-01 05:25,85.32,951.18,1022.99,596,2.40,0.19,-80,1
1651375617,2022-05-01 05:26,85.26,951.18,1022.99,596,2.39,0.17,-80,1
1651375677,2022-05-01 05:27,83.71,951.20,1023.00,596,2.37,-0.10,-81,1
1651375737,2022-05-01 05:28,85.71,951.19,1023.00,596,2.37,0.22,-80,1
1651375797,2022-05-01 05:29,86.51,951.22,1023.03,596,2.39,0.37,-81,1
1651375857,2022-05-01 05:30,85.75,951.20,1023.00,596,2.37,0.23,-80,1
1651375917,2022-05-01 05:31,86.66,951.19,1023.00,596,2.37,0.37,-80,1
1651375977,2022-05-01 05:32,87.29,951.19,1023.00,596,2.38,0.48,-81,1
1651376037,2022-05-01 05:33,86.85,951.20,1023.00,596,2.38,0.41,-80,1
1651376098,2022-05-01 05:34,87.26,951.18,1022.99,596,2.40,0.50,-81,1
1651376158,2022-05-01 05:35,87.75,951.20,1023.00,596,2.41,0.59,-81,1
1651376218,2022-05-01 05:36,88.22,951.20,1023.00,596,2.40,0.65,-81,1
1651376278,2022-05-01 05:37,87.82,951.20,1023.00,596,2.42,0.61,-81,1
1651376338,2022-05-01 05:38,87.74,951.20,1023.01,596,2.44,0.62,-80,1
1651376398,2022-05-01 05:39,87.53,951.17,1022.98,596,2.43,0.57,-80,1
1651376458,2022-05-01 05:40,87.34,951.18,1022.99,596,2.44,0.55,-80,1
1651376518,2022-05-01 05:41,87.26,951.20,1023.01,596,2.44,0.54,-81,1
1651376578,2022-05-01 05:42,86.37,951.18,1022.99,596,2.40,0.36,-81,1
1651376638,2022-05-01 05:43,87.43,951.18,1022.98,596,2.41,0.54,-80,1
1651376698,2022-05-01 05:44,87.31,951.17,1022.98,596,2.42,0.53,-80,1
1651376758,2022-05-01 05:45,87.88,951.19,1022.99,596,2.44,0.64,-80,1
1651376818,2022-05-01 05:46,87.39,951.17,1022.98,596,2.45,0.57,-81,1
1651376878,2022-05-01 05:47,86.79,951.14,1022.95,596,2.45,0.47,-79,1
1651376938,2022-05-01 05:48,87.00,951.14,1022.94,596,2.46,0.52,-79,1
1651376998,2022-05-01 05:49,86.60,951.15,1022.96,596,2.48,0.47,-80,1
1651377058,2022-05-01 05:50,87.49,951.15,1022.96,596,2.51,0.64,-81,1
1651377118,2022-05-01 05:51,87.94,951.08,1022.89,596,2.51,0.72,-81,1
1651377178,2022-05-01 05:52,88.35,951.14,1022.95,596,2.54,0.81,-81,1
1651377238,2022-05-01 05:53,87.47,951.11,1022.92,596,2.53,0.66,-81,1
1651377298,2022-05-01 05:54,86.92,951.12,1022.93,596,2.54,0.58,-81,1
1651377358,2022-05-01 05:55,86.21,951.14,1022.94,596,2.47,0.40,-81,1
1651377418,2022-05-01 05:56,87.47,951.13,1022.94,596,2.47,0.60,-81,1
1651377478,2022-05-01 05:57,87.57,951.13,1022.93,596,2.46,0.61,-80,1
1651377538,2022-05-01 05:58,87.38,951.14,1022.94,596,2.44,0.56,-80,1
1651377598,2022-05-01 05:59,87.70,951.14,1022.94,596,2.44,0.61,-81,1
1651377659,2022-05-01 06:00,87.28,951.12,1022.93,596,2.43,0.53,-81,1
1651377719,2022-05-01 06:01,88.90,951.13,1022.93,596,2.38,0.74,-80,1
1651377779,2022-05-01 06:02,90.92,951.10,1022.91,596,2.42,1.09,-81,1
1651377839,2022-05-01 06:03,92.01,951.09,1022.89,596,2.43,1.27,-81,1
1651377899,2022-05-01 06:04,92.89,951.10,1022.91,596,2.46,1.43,-81,1
1651377959,2022-05-01 06:05,92.21,951.11,1022.91,596,2.48,1.35,-81,1
1651378019,2022-05-01 06:06,92.35,951.07,1022.88,596,2.51,1.40,-81,1
1651378079,2022-05-01 06:07,91.27,951.04,1022.85,596,2.52,1.24,-81,1
1651378139,2022-05-01 06:08,91.92,951.04,1022.85,596,2.55,1.37,-81,1
1651378199,2022-05-01 06:09,90.62,951.07,1022.88,596,2.57,1.19,-81,1
1651378259,2022-05-01 06:10,91.55,951.08,1022.89,596,2.58,1.34,-82,1
1651378319,2022-05-01 06:11,92.20,951.08,1022.88,596,2.61,1.47,-80,1
1651378379,2022-05-01 06:12,92.24,951.08,1022.88,596,2.63,1.50,-81,1
1651378439,2022-05-01 06:13,91.80,951.10,1022.90,596,2.64,1.44,-80,1
1651378499,2022-05-01 06:14,92.06,951.08,1022.89,596,2.67,1.51,-81,1
1651378559,2022-05-01 06:15,91.53,951.07,1022.88,596,2.68,1.44,-80,1
1651378619,2022-05-01 06:16,91.22,951.08,1022.88,596,2.67,1.38,-81,1
1651378679,2022-05-01 06:17,92.47,951.12,1022.93,596,2.71,1.61,-81,1
1651378739,2022-05-01 06:18,91.51,951.09,1022.90,596,2.73,1.49,-81,1
1651378799,2022-05-01 06:19,91.98,951.06,1022.87,596,2.74,1.57,-81,1
1651378859,2022-05-01 06:20,90.81,951.11,1022.92,596,2.73,1.38,-81,1
1651378919,2022-05-01 06:21,90.66,951.08,1022.89,596,2.73,1.36,-81,1
1651378979,2022-05-01 06:22,91.94,951.08,1022.89,596,2.75,1.57,-81,1
1651379039,2022-05-01 06:23,100.00,951.04,1022.85,596,2.79,2.79,-80,1
1651379099,2022-05-01 06:24,100.00,951.08,1022.89,596,2.82,2.82,-81,1
1651379159,2022-05-01 06:25,100.00,951.08,1022.88,596,2.84,2.84,-81,1
1651379219,2022-05-01 06:26,100.00,951.08,1022.88,596,2.88,2.88,-81,1
1651379279,2022-05-01 06:27,99.60,951.09,1022.90,596,2.88,2.82,-80,1
1651379340,2022-05-01 06:29,99.81,951.10,1022.91,596,2.92,2.89,-80,1
1651379400,2022-05-01 06:30,97.50,951.02,1022.83,596,2.92,2.56,-81,1
1651379460,2022-05-01 06:31,98.92,951.08,1022.89,596,2.94,2.79,-81,1
1651379520,2022-05-01 06:32,98.15,951.08,1022.89,596,2.95,2.69,-81,1
1651379580,2022-05-01 06:33,98.06,951.06,1022.87,596,2.95,2.67,-81,1
1651379640,2022-05-01 06:34,98.00,951.08,1022.89,596,2.97,2.68,-80,1
1651379700,2022-05-01 06:35,98.55,951.07,1022.88,596,2.98,2.77,-80,1
1651379760,2022-05-01 06:36,99.23,951.08,1022.89,596,3.00,2.89,-80,1
1651379820,2022-05-01 06:37,98.21,951.08,1022.88,596,3.02,2.77,-82,1
1651379880,2022-05-01 06:38,98.62,951.07,1022.88,596,3.03,2.83,-81,1
1651379940,2022-05-01 06:39,99.39,951.08,1022.89,596,3.05,2.96,-81,1
1651380000,2022-05-01 06:40,99.54,951.09,1022.89,596,3.08,3.02,-81,1
1651380060,2022-05-01 06:41,97.40,951.07,1022.87,596,3.08,2.71,-80,1
1651380120,2022-05-01 06:42,98.96,951.09,1022.90,596,3.11,2.96,-80,1
1651380180,2022-05-01 06:43,99.80,951.06,1022.87,596,3.12,3.09,-81,1
1651380240,2022-05-01 06:44,99.28,951.08,1022.89,596,3.14,3.04,-79,1
1651380300,2022-05-01 06:45,98.83,951.05,1022.86,596,3.18,3.01,-80,1
1651380360,2022-05-01 06:46,100.00,951.04,1022.85,596,3.21,3.21,-80,1
1651380420,2022-05-01 06:47,100.00,951.04,1022.85,596,3.24,3.24,-81,1
1651380480,2022-05-01 06:48,100.00,951.04,1022.84,596,3.28,3.28,-81,1
1651380540,2022-05-01 06:49,99.25,951.06,1022.87,596,3.31,3.20,-80,1
1651380600,2022-05-01 06:50,100.00,951.03,1022.84,596,3.32,3.32,-81,1
1651380660,2022-05-01 06:51,100.00,951.08,1022.89,596,3.36,3.36,-80,1
1651380720,2022-05-01 06:52,100.00,951.05,1022.86,596,3.40,3.40,-79,1
1651380780,2022-05-01 06:53,100.00,951.08,1022.89,596,3.43,3.43,-79,1
1651380840,2022-05-01 06:54,100.00,951.09,1022.90,596,3.46,3.46,-80,1
1651380900,2022-05-01 06:55,100.00,951.07,1022.88,596,3.44,3.44,-80,1
1651380961,2022-05-01 06:56,100.00,951.06,1022.86,596,3.49,3.49,-81,1
1651381021,2022-05-01 06:57,100.00,951.08,1022.89,596,3.52,3.52,-82,1
1651381081,2022-05-01 06:58,100.00,951.08,1022.89,596,3.54,3.54,-81,1
1651381141,2022-05-01 06:59,100.00,951.05,1022.86,596,3.60,3.60,-80,1
1651381201,2022-05-01 07:00,100.00,951.09,1022.89,596,3.63,3.63,-79,1
1651381261,2022-05-01 07:01,100.00,951.08,1022.88,596,3.68,3.68,-81,1
1651381321,2022-05-01 07:02,100.00,951.09,1022.90,596,3.71,3.71,-80,1
1651381381,2022-05-01 07:03,100.00,951.06,1022.87,596,3.76,3.76,-81,1
1651381441,2022-05-01 07:04,100.00,951.11,1022.92,596,3.79,3.79,-80,1
1651381501,2022-05-01 07:05,100.00,951.09,1022.90,596,3.84,3.84,-81,1
1651381561,2022-05-01 07:06,100.00,951.12,1022.93,596,3.88,3.88,-81,1
1651381621,2022-05-01 07:07,100.00,951.11,1022.92,596,3.93,3.93,-81,1
1651381681,2022-05-01 07:08,100.00,951.08,1022.88,596,3.98,3.98,-81,1
1651381741,2022-05-01 07:09,100.00,951.08,1022.89,596,4.04,4.04,-80,1
1651381801,2022-05-01 07:10,100.00,951.10,1022.91,596,4.08,4.08,-80,1
1651381861,2022-05-01 07:11,100.00,951.08,1022.89,596,4.08,4.08,-80,1
1651381921,2022-05-01 07:12,100.00,951.07,1022.87,596,4.16,4.16,-80,1
1651381981,2022-05-01 07:13,100.00,951.07,1022.88,596,4.19,4.19,-81,1
1651382041,2022-05-01 07:14,100.00,951.08,1022.89,596,4.25,4.25,-80,1
1651382101,2022-05-01 07:15,100.00,951.06,1022.87,596,4.29,4.29,-80,1
1651382161,2022-05-01 07:16,100.00,951.09,1022.90,596,4.31,4.31,-81,1
1651382221,2022-05-01 07:17,100.00,951.10,1022.91,596,4.37,4.37,-80,1
1651382281,2022-05-01 07:18,100.00,951.09,1022.90,596,4.41,4.41,-81,1
1651382341,2022-05-01 07:19,100.00,951.11,1022.92,596,4.45,4.45,-81,1
1651382401,2022-05-01 07:20,100.00,951.11,1022.91,596,4.51,4.51,-80,1
1651382461,2022-05-01 07:21,100.00,951.11,1022.91,596,4.56,4.56,-80,1
1651382522,2022-05-01 07:22,100.00,951.12,1022.93,596,4.61,4.61,-81,1
1651382582,2022-05-01 07:23,100.00,951.13,1022.94,596,4.66,4.66,-81,1
1651382642,2022-05-01 07:24,100.00,951.11,1022.92,596,4.70,4.70,-81,1
1651382702,2022-05-01 07:25,100.00,951.09,1022.90,596,4.75,4.75,-79,1
1651382762,2022-05-01 07:26,100.00,951.13,1022.94,596,4.80,4.80,-80,1
1651382822,2022-05-01 07:27,100.00,951.15,1022.96,596,4.85,4.85,-81,1
1651382882,2022-05-01 07:28,100.00,951.14,1022.95,596,4.91,4.91,-80,1
1651382942,2022-05-01 07:29,100.00,951.15,1022.96,596,4.96,4.96,-80,1
1651383002,2022-05-01 07:30,100.00,951.18,1022.98,596,5.01,5.01,-80,1
1651383062,2022-05-01 07:31,100.00,951.14,1022.95,596,5.06,5.06,-81,1
1651383122,2022-05-01 07:32,100.00,951.18,1022.99,596,5.11,5.11,-81,1
1651383182,2022-05-01 07:33,100.00,951.17,1022.98,596,5.17,5.17,-80,1
1651383242,2022-05-01 07:34,100.00,951.15,1022.96,596,5.21,5.21,-81,1
1651383302,2022-05-01 07:35,100.00,951.17,1022.98,596,5.26,5.26,-80,1
1651383362,2022-05-01 07:36,100.00,951.16,1022.96,596,5.30,5.30,-81,1
1651383422,2022-05-01 07:37,100.00,951.17,1022.98,596,5.36,5.36,-81,1
1651383482,2022-05-01 07:38,100.00,951.13,1022.94,596,5.39,5.39,-80,1
1651383542,2022-05-01 07:39,100.00,951.12,1022.93,596,5.44,5.44,-80,1
1651383602,2022-05-01 07:40,100.00,951.14,1022.95,596,5.48,5.48,-81,1
1651383662,2022-05-01 07:41,100.00,951.14,1022.95,596,5.52,5.52,-80,1
1651383722,2022-05-01 07:42,100.00,951.16,1022.96,596,5.57,5.57,-80,1
1651383782,2022-05-01 07:43,100.00,951.15,1022.96,596,5.63,5.63,-80,1
1651383842,2022-05-01 07:44,100.00,951.13,1022.93,596,5.66,5.66,-80,1
1651383902,2022-05-01 07:45,100.00,951.15,1022.95,596,5.70,5.70,-79,1
1651383962,2022-05-01 07:46,100.00,951.14,1022.95,596,5.75,5.75,-79,1
1651384022,2022-05-01 07:47,100.00,951.11,1022.92,596,5.80,5.80,-80,1
1651384082,2022-05-01 07:48,100.00,951.15,1022.96,596,5.85,5.85,-81,1
1651384143,2022-05-01 07:49,100.00,951.15,1022.95,596,5.90,5.90,-80,1
1651384203,2022-05-01 07:50,100.00,951.15,1022.96,596,5.95,5.95,-80,1
1651384263,2022-05-01 07:51,100.00,951.17,1022.98,596,5.99,5.99,-81,1
1651384323,2022-05-01 07:52,100.00,951.18,1022.99,596,6.04,6.04,-80,1
1651384383,2022-05-01 07:53,100.00,951.14,1022.94,596,6.08,6.08,-81,1
1651384443,2022-05-01 07:54,100.00,951.15,1022.96,596,6.14,6.14,-81,1
1651384503,2022-05-01 07:55,100.00,951.14,1022.94,596,6.21,6.21,-80,1
1651384563,2022-05-01 07:56,100.00,951.14,1022.95,596,6.26,6.26,-79,1
1651384623,2022-05-01 07:57,100.00,951.15,1022.96,596,6.30,6.30,-80,1
1651384683,2022-05-01 07:58,100.00,951.13,1022.94,596,6.36,6.36,-80,1
1651384743,2022-05-01 07:59,100.00,951.14,1022.95,596,6.42,6.42,-81,1
1651384803,2022-05-01 08:00,100.00,951.11,1022.92,596,6.49,6.49,-81,1
1651384863,2022-05-01 08:01,100.00,951.12,1022.92,596,6.53,6.53,-81,1
1651384923,2022-05-01 08:02,100.00,951.14,1022.94,596,6.59,6.59,-81,1
1651384983,2022-05-01 08:03,100.00,951.15,1022.96,596,6.62,6.62,-81,1
1651385043,2022-05-01 08:04,100.00,951.13,1022.94,596,6.68,6.68,-80,1
1651385103,2022-05-01 08:05,100.00,951.08,1022.89,596,6.76,6.76,-80,1
1651385163,2022-05-01 08:06,100.00,951.09,1022.90,596,6.83,6.83,-81,1
1651385223,2022-05-01 08:07,100.00,951.09,1022.90,596,6.90,6.90,-81,1
1651385283,2022-05-01 08:08,100.00,951.10,1022.91,596,6.97,6.97,-80,1
1651385343,2022-05-01 08:09,100.00,951.11,1022.92,596,7.04,7.04,-81,1
1651385403,2022-05-01 08:10,99.96,951.13,1022.94,596,7.10,7.10,-80,1
1651385463,2022-05-01 08:11,98.75,951.13,1022.93,596,7.16,6.98,-80,1
1651385523,2022-05-01 08:12,96.57,951.12,1022.92,596,7.24,6.74,-81,1
1651385583,2022-05-01 08:13,95.43,951.12,1022.93,596,7.31,6.63,-80,1
1651385643,2022-05-01 08:14,98.69,951.09,1022.90,596,7.45,7.26,-81,1
1651385704,2022-05-01 08:15,97.54,951.10,1022.91,596,7.52,7.16,-81,1
1651385764,2022-05-01 08:16,96.28,951.08,1022.88,596,7.60,7.05,-82,1
1651385824,2022-05-01 08:17,95.94,951.05,1022.86,596,7.66,7.06,-80,1
1651385884,2022-05-01 08:18,94.85,951.04,1022.85,596,7.74,6.97,-81,1
1651385944,2022-05-01 08:19,94.38,951.07,1022.88,596,7.83,6.99,-81,1
1651386004,2022-05-01 08:20,95.19,951.05,1022.86,596,7.89,7.17,-81,1
1651386064,2022-05-01 08:21,95.52,951.03,1022.83,596,7.97,7.30,-81,1
1651386124,2022-05-01 08:22,95.39,951.05,1022.85,596,8.05,7.36,-80,1
1651386184,2022-05-01 08:23,94.90,951.05,1022.86,596,8.14,7.38,-81,1
1651386244,2022-05-01 08:24,94.83,951.00,1022.81,596,8.22,7.45,-80,1
1651386304,2022-05-01 08:25,94.65,951.01,1022.82,596,8.29,7.49,-81,1
1651386364,2022-05-01 08:26,96.63,951.03,1022.83,596,8.36,7.86,-81,1
1651386424,2022-05-01 08:27,94.35,951.02,1022.83,596,8.45,7.60,-80,1
1651386484,2022-05-01 08:28,92.80,951.02,1022.82,596,8.53,7.44,-80,1
1651386544,2022-05-01 08:29,91.99,951.00,1022.80,596,8.60,7.38,-79,1
1651386604,2022-05-01 08:30,92.24,951.00,1022.80,596,8.68,7.50,-80,1
1651386664,2022-05-01 08:31,91.42,950.99,1022.79,596,8.76,7.45,-81,1
1651386724,2022-05-01 08:32,90.06,950.98,1022.78,596,8.84,7.31,-79,1
1651386784,2022-05-01 08:33,89.23,950.96,1022.77,596,8.90,7.23,-82,1
1651386844,2022-05-01 08:34,88.94,950.94,1022.74,596,8.98,7.26,-80,1
1651386904,2022-05-01 08:35,88.09,950.94,1022.75,596,9.07,7.21,-80,1
1651386964,2022-05-01 08:36,87.41,950.97,1022.77,596,9.14,7.17,-81,1
1651387024,2022-05-01 08:37,86.67,950.98,1022.78,596,9.22,7.12,-80,1
1651387084,2022-05-01 08:38,85.75,950.92,1022.73,596,9.28,7.02,-80,1
1651387145,2022-05-01 08:39,85.24,950.93,1022.74,596,9.35,7.01,-80,1
1651387205,2022-05-01 08:40,84.78,950.92,1022.73,596,9.41,6.99,-80,1
1651387265,2022-05-01 08:41,84.54,950.97,1022.78,596,9.49,7.02,-80,1
1651387325,2022-05-01 08:42,84.26,950.96,1022.76,596,9.57,7.05,-81,1
1651387385,2022-05-01 08:43,83.77,950.93,1022.74,596,9.64,7.04,-81,1
1651387445,2022-05-01 08:44,84.41,950.93,1022.73,596,9.71,7.22,-80,1
1651387505,2022-05-01 08:45,84.84,950.91,1022.71,596,9.80,7.38,-79,1
1651387565,2022-05-01 08:46,83.86,950.93,1022.73,596,9.88,7.29,-81,1
1651387625,2022-05-01 08:47,82.96,950.94,1022.75,596,9.96,7.21,-81,1
1651387685,2022-05-01 08:48,82.02,950.91,1022.71,596,10.04,7.12,-80,1
1651387745,2022-05-01 08:49,81.39,950.90,1022.71,596,10.12,7.09,-79,1
1651387805,2022-05-01 08:50,79.44,950.88,1022.69,596,10.20,6.81,-81,1
1651387865,2022-05-01 08:51,78.67,950.90,1022.71,596,10.29,6.76,-80,1
1651387925,2022-05-01 08:52,78.29,950.86,1022.67,596,10.38,6.77,-81,1
1651387985,2022-05-01 08:53,78.11,950.89,1022.70,596,10.45,6.81,-81,1
1651388045,2022-05-01 08:54,77.52,950.88,1022.69,596,10.55,6.79,-80,1
1651388105,2022-05-01 08:55,76.83,950.88,1022.69,596,10.64,6.75,-80,1
1651388165,2022-05-01 08:56,76.43,950.87,1022.68,596,10.73,6.76,-80,1
1651388225,2022-05-01 08:57,76.11,950.91,1022.72,596,10.82,6.79,-80,1
1651388285,2022-05-01 08:58,76.32,950.89,1022.70,596,10.91,6.92,-80,1
1651388345,2022-05-01 08:59,75.12,950.89,1022.70,596,11.00,6.77,-81,1
1651388405,2022-05-01 09:00,75.47,950.90,1022.71,596,11.08,6.92,-80,1
1651388465,2022-05-01 09:01,74.81,950.85,1022.66,596,11.18,6.89,-80,1
1651388525,2022-05-01 09:02,73.00,950.86,1022.67,596,11.24,6.59,-81,1
1651388585,2022-05-01 09:03,72.68,950.88,1022.69,596,11.33,6.61,-80,1
1651388645,2022-05-01 09:04,72.75,950.87,1022.68,596,11.42,6.71,-80,1
1651388705,2022-05-01 09:05,72.49,950.86,1022.67,596,11.50,6.74,-80,1
1651388766,2022-05-01 09:06,71.75,950.82,1022.63,596,11.60,6.68,-80,1
1651388826,2022-05-01 09:07,69.34,950.82,1022.63,596,11.68,6.26,-81,1
1651388886,2022-05-01 09:08,68.77,950.77,1022.57,596,11.76,6.22,-80,1
1651388946,2022-05-01 09:09,67.56,950.80,1022.61,596,11.84,6.04,-80,1
1651389006,2022-05-01 09:10,67.60,950.79,1022.60,596,11.91,6.12,-81,1
1651389066,2022-05-01 09:11,67.98,950.67,1022.47,596,11.99,6.27,-80,1
1651389126,2022-05-01 09:12,68.08,950.79,1022.60,596,12.08,6.38,-80,1
1651389186,2022-05-01 09:13,65.80,950.82,1022.63,596,12.15,5.96,-80,1
1651389246,2022-05-01 09:14,67.28,950.79,1022.60,596,12.23,6.35,-80,1
1651389306,2022-05-01 09:15,65.88,950.83,1022.63,596,12.31,6.13,-80,1
1651389366,2022-05-01 09:16,65.80,950.83,1022.64,596,12.38,6.17,-81,1
1651389426,2022-05-01 09:17,63.14,950.79,1022.60,596,12.46,5.65,-80,1
1651389486,2022-05-01 09:18,63.54,950.78,1022.58,596,12.55,5.83,-81,1
1651389546,2022-05-01 09:19,62.83,950.79,1022.60,596,12.62,5.73,-82,1
1651389606,2022-05-01 09:20,65.60,950.72,1022.52,596,12.72,6.45,-80,1
1651389666,2022-05-01 09:21,63.19,950.77,1022.58,596,12.82,6.01,-80,1
1651389726,2022-05-01 09:22,64.58,950.77,1022.57,596,12.89,6.39,-81,1
1651389786,2022-05-01 09:23,59.79,950.78,1022.59,596,12.99,5.37,-79,1
1651389846,2022-05-01 09:24,60.40,950.79,1022.60,596,13.06,5.58,-80,1
1651389906,2022-05-01 09:25,60.18,950.77,1022.58,596,13.15,5.61,-80,1
1651389966,2022-05-01 09:26,60.81,950.72,1022.53,596,13.22,5.83,-81,1
1651390026,2022-05-01 09:27,60.14,950.72,1022.53,596,13.30,5.74,-81,1
1651390086,2022-05-01 09:28,61.19,950.74,1022.55,596,13.39,6.08,-81,1
1651390146,2022-05-01 09:29,56.30,950.76,1022.57,596,13.47,4.95,-80,1
1651390206,2022-05-01 09:30,59.02,950.75,1022.56,596,13.45,5.61,-81,1
1651390267,2022-05-01 09:31,57.47,950.72,1022.52,596,13.62,5.39,-81,1
1651390327,2022-05-01 09:32,57.34,950.72,1022.53,596,13.69,5.42,-81,1
1651390387,2022-05-01 09:33,55.50,950.71,1022.52,596,13.77,5.03,-81,1
1651390447,2022-05-01 09:34,57.44,950.55,1022.35,596,13.84,5.59,-81,1
1651390507,2022-05-01 09:35,57.60,950.70,1022.51,596,13.91,5.70,-80,1
1651390567,2022-05-01 09:36,57.17,950.67,1022.48,596,13.99,5.66,-80,1
1651390627,2022-05-01 09:37,52.23,950.66,1022.46,596,14.06,4.43,-80,1
1651390687,2022-05-01 09:38,54.61,950.64,1022.45,596,14.14,5.14,-80,1
1651390747,2022-05-01 09:39,54.83,950.63,1022.44,596,14.23,5.28,-80,1
1651390807,2022-05-01 09:40,57.10,950.66,1022.47,596,14.31,5.94,-80,1
1651390867,2022-05-01 09:41,56.29,950.66,1022.47,596,14.38,5.80,-81,1
1651390927,2022-05-01 09:42,56.05,950.66,1022.47,596,14.45,5.81,-81,1
1651390987,2022-05-01 09:43,53.03,950.68,1022.48,596,14.51,5.07,-81,1
1651391047,2022-05-01 09:44,51.03,950.65,1022.45,596,14.57,4.57,-80,1
1651391107,2022-05-01 09:45,52.26,950.64,1022.45,596,14.64,4.97,-80,1
1651391167,2022-05-01 09:46,51.71,950.64,1022.44,596,14.70,4.88,-82,1
1651391227,2022-05-01 09:47,51.29,950.63,1022.44,596,14.76,4.82,-81,1
1651391287,2022-05-01 09:48,51.72,950.67,1022.48,596,14.82,4.99,-80,1
1651391347,2022-05-01 09:49,50.83,950.66,1022.46,596,14.88,4.80,-81,1
1651391407,2022-05-01 09:50,50.54,950.63,1022.44,596,14.93,4.76,-81,1
1651391467,2022-05-01 09:51,51.21,950.64,1022.45,596,15.00,5.02,-80,1
1651391527,2022-05-01 09:52,49.73,950.63,1022.43,596,15.06,4.65,-80,1
1651391587,2022-05-01 09:53,51.82,950.64,1022.44,596,15.12,5.30,-82,1
1651391647,2022-05-01 09:54,51.44,950.63,1022.43,596,15.18,5.25,-82,1
1651391707,2022-05-01 09:55,49.67,950.61,1022.42,596,15.23,4.79,-81,1
1651391767,2022-05-01 09:56,49.09,950.59,1022.40,596,15.30,4.69,-81,1
1651391827,2022-05-01 09:57,49.88,950.61,1022.42,596,15.35,4.96,-81,1
1651391888,2022-05-01 09:58,49.24,950.59,1022.40,596,15.40,4.82,-81,1
1651391948,2022-05-01 09:59,48.45,950.59,1022.40,596,15.46,4.65,-80,1
1651392008,2022-05-01 10:00,47.71,950.62,1022.43,596,15.53,4.49,-80,1
1651392068,2022-05-01 10:01,48.14,950.61,1022.41,596,15.60,4.68,-81,1
1651392128,2022-05-01 10:02,48.42,950.61,1022.42,596,15.67,4.83,-81,1
1651392188,2022-05-01 10:03,48.34,950.60,1022.41,596,15.74,4.87,-81,1
1651392248,2022-05-01 10:04,46.68,950.57,1022.37,596,15.79,4.42,-81,1
1651392308,2022-05-01 10:05,46.99,950.54,1022.35,596,15.86,4.58,-81,1
1651392368,2022-05-01 10:06,47.65,950.58,1022.38,596,15.92,4.83,-80,1
1651392428,2022-05-01 10:07,47.03,950.57,1022.38,596,15.99,4.71,-81,1
1651392488,2022-05-01 10:08,46.53,950.53,1022.34,596,16.03,4.59,-82,1
1651392548,2022-05-01 10:09,44.04,950.53,1022.33,596,16.05,3.82,-82,1
1651392608,2022-05-01 10:10,43.78,950.53,1022.33,596,16.05,3.74,-81,1
1651392668,2022-05-01 10:11,45.78,950.53,1022.34,596,16.12,4.44,-82,1
1651392728,2022-05-01 10:12,44.92,950.50,1022.30,596,16.14,4.19,-81,1
1651392788,2022-05-01 10:13,44.64,950.51,1022.32,596,16.19,4.15,-82,1
1651392848,2022-05-01 10:14,43.12,950.52,1022.32,596,16.20,3.66,-81,1
1651392908,2022-05-01 10:15,41.71,950.54,1022.34,596,16.19,3.18,-81,1
1651392968,2022-05-01 10:16,43.14,950.53,1022.34,596,16.27,3.73,-81,1
1651393028,2022-05-01 10:17,42.99,950.50,1022.30,596,16.31,3.72,-82,1
1651393088,2022-05-01 10:18,41.97,950.44,1022.25,596,16.35,3.41,-80,1
1651393148,2022-05-01 10:19,40.81,950.46,1022.27,596,16.37,3.03,-80,1
1651393208,2022-05-01 10:20,41.99,950.46,1022.27,596,16.41,3.47,-81,1
1651393268,2022-05-01 10:21,41.35,950.42,1022.22,596,16.43,3.28,-81,1
1651393328,2022-05-01 10:22,41.92,950.42,1022.23,596,16.45,3.49,-80,1
1651393388,2022-05-01 10:23,43.10,950.47,1022.27,596,16.49,3.92,-81,1
1651393448,2022-05-01 10:24,42.73,950.47,1022.27,596,16.52,3.82,-82,1
1651393509,2022-05-01 10:25,43.87,950.45,1022.25,596,16.55,4.22,-81,1
1651393569,2022-05-01 10:26,41.85,950.45,1022.26,596,16.55,3.55,-81,1
1651393629,2022-05-01 10:27,42.20,950.44,1022.24,596,16.59,3.71,-81,1
1651393689,2022-05-01 10:28,41.15,950.45,1022.25,596,16.58,3.34,-81,1
1651393749,2022-05-01 10:29,40.87,950.45,1022.26,596,16.60,3.26,-81,1
1651393809,2022-05-01 10:30,40.75,950.45,1022.25,596,16.58,3.20,-80,1
1651393869,2022-05-01 10:31,40.33,950.41,1022.22,596,16.59,3.07,-81,1
1651393929,2022-05-01 10:32,40.46,950.44,1022.24,596,16.63,3.15,-80,1
1651393989,2022-05-01 10:33,41.40,950.45,1022.26,596,16.63,3.47,-81,1
1651394049,2022-05-01 10:34,42.21,950.44,1022.25,596,16.67,3.78,-81,1
1651394109,2022-05-01 10:35,42.12,950.43,1022.24,596,16.68,3.76,-81,1
1651394169,2022-05-01 10:36,41.19,950.45,1022.26,596,16.66,3.43,-81,1
1651394229,2022-05-01 10:37,41.04,950.45,1022.26,596,16.69,3.40,-80,1
1651394289,2022-05-01 10:38,40.95,950.42,1022.23,596,16.71,3.39,-81,1
1651394349,2022-05-01 10:39,40.53,950.39,1022.20,596,16.69,3.23,-81,1
1651394409,2022-05-01 10:40,41.59,950.40,1022.21,596,16.71,3.61,-81,1
1651394469,2022-05-01 10:41,41.16,950.36,1022.17,596,16.66,3.42,-81,1
1651394529,2022-05-01 10:42,40.91,950.38,1022.19,596,16.69,3.36,-81,1
1651394589,2022-05-01 10:43,41.01,950.36,1022.17,596,16.70,3.40,-81,1
1651394649,2022-05-01 10:44,39.77,950.36,1022.17,596,16.66,2.93,-79,1
1651394709,2022-05-01 10:45,41.47,950.15,1021.96,596,16.70,3.56,-81,1
1651394769,2022-05-01 10:46,40.93,950.38,1022.18,596,16.67,3.35,-80,1
1651394829,2022-05-01 10:47,41.98,950.41,1022.22,596,16.68,3.72,-81,1
1651394889,2022-05-01 10:48,41.68,950.36,1022.17,596,16.68,3.61,-81,1
1651394949,2022-05-01 10:49,40.97,950.36,1022.17,596,16.68,3.37,-81,1
1651395010,2022-05-01 10:50,41.44,950.37,1022.17,596,16.68,3.53,-81,1
1651395070,2022-05-01 10:51,41.42,950.34,1022.15,596,16.66,3.50,-80,1
1651395130,2022-05-01 10:52,42.14,950.39,1022.19,596,16.67,3.76,-80,1
1651395190,2022-05-01 10:53,41.67,950.37,1022.17,596,16.66,3.59,-81,1
1651395250,2022-05-01 10:54,42.06,950.40,1022.21,596,16.64,3.71,-82,1
1651395310,2022-05-01 10:55,41.51,950.37,1022.18,596,16.63,3.51,-81,1
1651395370,2022-05-01 10:56,42.19,950.32,1022.13,596,16.63,3.74,-82,1
1651395430,2022-05-01 10:57,41.75,950.37,1022.17,596,16.61,3.57,-81,1
1651395490,2022-05-01 10:58,43.19,950.37,1022.17,596,16.61,4.06,-81,1
1651395550,2022-05-01 10:59,43.17,950.39,1022.20,596,16.61,4.05,-80,1
1651395610,2022-05-01 11:00,42.65,950.39,1022.20,596,16.60,3.87,-81,1
1651395670,2022-05-01 11:01,42.68,950.31,1022.12,596,16.60,3.88,-82,1
1651395730,2022-05-01 11:02,42.83,950.33,1022.14,596,16.57,3.90,-81,1
1651395790,2022-05-01 11:03,42.53,950.33,1022.14,596,16.58,3.81,-82,1
1651395850,2022-05-01 11:04,41.76,950.36,1022.16,596,16.56,3.53,-82,1
1651395910,2022-05-01 11:05,41.72,950.37,1022.17,596,16.54,3.50,-80,1
1651395970,2022-05-01 11:06,42.70,950.33,1022.13,596,16.56,3.85,-81,1
1651396030,2022-05-01 11:07,41.98,950.31,1022.12,596,16.56,3.61,-81,1
1651396090,2022-05-01 11:08,41.52,950.35,1022.16,596,16.55,3.44,-81,1
1651396150,2022-05-01 11:09,42.71,950.33,1022.14,596,16.55,3.84,-80,1
1651396210,2022-05-01 11:10,41.98,950.32,1022.13,596,16.54,3.59,-81,1
1651396270,2022-05-01 11:11,42.19,950.35,1022.16,596,16.55,3.67,-81,1
1651396330,2022-05-01 11:12,42.07,950.34,1022.15,596,16.55,3.63,-81,1
1651396390,2022-05-01 11:13,42.29,950.32,1022.12,596,16.58,3.73,-81,1
1651396450,2022-05-01 11:14,41.22,950.30,1022.11,596,16.56,3.35,-82,1
1651396510,2022-05-01 11:15,42.10,950.29,1022.10,596,16.56,3.65,-81,1
1651396570,2022-05-01 11:16,42.48,950.28,1022.09,596,16.61,3.82,-80,1
1651396630,2022-05-01 11:17,43.78,950.28,1022.09,596,16.66,4.30,-82,1
1651396691,2022-05-01 11:18,43.34,950.28,1022.08,596,16.70,4.19,-80,1
1651396751,2022-05-01 11:19,43.75,950.27,1022.07,596,16.77,4.38,-81,1
1651396811,2022-05-01 11:20,43.98,950.27,1022.07,596,16.81,4.50,-82,1
1651396871,2022-05-01 11:21,42.95,950.22,1022.03,596,16.89,4.23,-81,1
1651396931,2022-05-01 11:22,41.85,950.19,1022.00,596,16.94,3.91,-80,1
1651396991,2022-05-01 11:23,41.92,950.26,1022.06,596,17.01,3.99,-81,1
1651397051,2022-05-01 11:24,42.79,950.24,1022.05,596,17.05,4.32,-81,1
1651397111,2022-05-01 11:25,42.96,950.26,1022.06,596,17.12,4.44,-81,1
1651397171,2022-05-01 11:26,41.53,950.23,1022.03,596,17.13,3.97,-81,1
1651397231,2022-05-01 11:27,41.07,950.22,1022.03,596,17.15,3.83,-82,1
1651397291,2022-05-01 11:28,41.43,950.21,1022.02,596,17.22,4.01,-81,1
1651397351,2022-05-01 11:29,40.67,950.22,1022.03,596,17.19,3.72,-82,1
1651397411,2022-05-01 11:30,41.91,950.18,1021.99,596,17.27,4.22,-82,1
1651397471,2022-05-01 11:31,42.00,950.19,1022.00,596,17.30,4.28,-81,1
1651397531,2022-05-01 11:32,41.52,950.19,1022.00,596,17.31,4.13,-80,1
1651397591,2022-05-01 11:33,41.29,950.22,1022.02,596,17.34,4.07,-81,1
1651397651,2022-05-01 11:34,40.44,950.24,1022.04,596,17.34,3.78,-80,1
1651397711,2022-05-01 11:35,41.50,950.20,1022.01,596,17.38,4.18,-80,1
1651397771,2022-05-01 11:36,40.34,950.19,1022.00,596,17.38,3.78,-80,1
1651397831,2022-05-01 11:37,39.95,950.24,1022.05,596,17.36,3.62,-81,1
1651397891,2022-05-01 11:38,40.71,950.22,1022.03,596,17.36,3.89,-81,1
1651397951,2022-05-01 11:39,41.71,950.26,1022.07,596,17.41,4.28,-81,1
1651398011,2022-05-01 11:40,40.22,950.27,1022.08,596,17.41,3.76,-83,1
1651398071,2022-05-01 11:41,40.53,950.27,1022.08,596,17.44,3.90,-82,1
1651398131,2022-05-01 11:42,41.33,950.29,1022.10,596,17.47,4.21,-82,1
1651398192,2022-05-01 11:43,40.51,950.29,1022.10,596,17.47,3.92,-80,1
1651398252,2022-05-01 11:44,42.09,950.29,1022.10,596,17.51,4.50,-81,1
1651398312,2022-05-01 11:45,40.95,950.27,1022.07,596,17.52,4.12,-80,1
1651398372,2022-05-01 11:46,40.94,950.23,1022.04,596,17.55,4.14,-81,1
1651398432,2022-05-01 11:47,40.66,950.26,1022.07,596,17.55,4.04,-81,1
1651398492,2022-05-01 11:48,40.48,950.24,1022.05,596,17.55,3.98,-80,1
1651398552,2022-05-01 11:49,40.85,950.27,1022.08,596,17.53,4.09,-81,1
1651398612,2022-05-01 11:50,39.99,950.26,1022.07,596,17.52,3.78,-81,1
1651398672,2022-05-01 11:51,40.25,950.25,1022.05,596,17.52,3.87,-83,1
1651398732,2022-05-01 11:52,40.47,950.23,1022.03,596,17.55,3.98,-82,1
1651398792,2022-05-01 11:53,39.80,950.22,1022.02,596,17.53,3.72,-80,1
1651398852,2022-05-01 11:54,38.37,950.19,1022.00,596,17.50,3.18,-81,1
1651398912,2022-05-01 11:55,39.57,950.18,1021.99,596,17.49,3.60,-81,1
1651398972,2022-05-01 11:56,40.61,950.19,1022.00,596,17.55,4.03,-82,1
1651399032,2022-05-01 11:57,40.05,950.19,1021.99,596,17.55,3.83,-82,1
1651399092,2022-05-01 11:58,40.00,950.17,1021.98,596,17.61,3.87,-81,1
1651399152,2022-05-01 11:59,40.10,950.15,1021.96,596,17.65,3.94,-81,1
1651399212,2022-05-01 12:00,40.29,950.15,1021.96,596,17.66,4.01,-82,1
1651399272,2022-05-01 12:01,41.15,950.14,1021.94,596,17.74,4.39,-81,1
1651399332,2022-05-01 12:02,41.50,950.13,1021.94,596,17.81,4.57,-82,1
1651399392,2022-05-01 12:03,41.60,950.12,1021.92,596,17.87,4.66,-81,1
1651399452,2022-05-01 12:04,41.40,950.10,1021.91,596,17.91,4.63,-81,1
1651399512,2022-05-01 12:05,40.03,950.09,1021.90,596,17.88,4.12,-81,1
1651399572,2022-05-01 12:06,38.75,950.08,1021.89,596,17.86,3.64,-81,1
1651399632,2022-05-01 12:07,38.43,950.13,1021.94,596,17.87,3.53,-82,1
1651399692,2022-05-01 12:08,38.48,950.12,1021.92,596,17.88,3.56,-81,1
1651399752,2022-05-01 12:09,38.92,950.11,1021.92,596,17.87,3.71,-81,1
1651399812,2022-05-01 12:10,37.73,950.13,1021.93,596,17.83,3.24,-80,1
1651399873,2022-05-01 12:11,38.18,950.13,1021.94,596,17.90,3.47,-81,1
1651399933,2022-05-01 12:12,37.67,950.10,1021.91,596,17.89,3.27,-82,1
1651399993,2022-05-01 12:13,39.09,950.12,1021.92,596,17.93,3.82,-81,1
1651400053,2022-05-01 12:14,40.70,950.14,1021.95,596,18.00,4.46,-81,1
1651400113,2022-05-01 12:15,39.47,950.10,1021.91,596,18.07,4.09,-81,1
1651400173,2022-05-01 12:16,39.03,950.09,1021.90,596,18.13,3.98,-82,1
1651400233,2022-05-01 12:17,39.38,950.13,1021.94,596,18.23,4.20,-81,1
1651400293,2022-05-01 12:18,39.04,950.09,1021.89,596,18.32,4.15,-79,1
1651400353,2022-05-01 12:19,38.84,950.10,1021.91,596,18.39,4.15,-81,1
1651400413,2022-05-01 12:20,40.45,950.11,1021.91,596,18.50,4.82,-81,1
1651400473,2022-05-01 12:21,39.79,950.10,1021.91,596,18.55,4.63,-81,1
1651400533,2022-05-01 12:22,39.34,950.10,1021.91,596,18.63,4.54,-80,1
1651400593,2022-05-01 12:23,39.58,950.10,1021.90,596,18.71,4.70,-81,1
1651400653,2022-05-01 12:24,37.83,950.09,1021.90,596,18.73,4.07,-80,1
1651400713,2022-05-01 12:25,38.67,950.08,1021.88,596,18.75,4.40,-81,1
1651400773,2022-05-01 12:26,37.18,950.03,1021.84,596,18.74,3.84,-81,1
1651400833,2022-05-01 12:27,37.65,950.00,1021.81,596,18.76,4.03,-81,1
1651400893,2022-05-01 12:28,37.45,950.04,1021.85,596,18.76,3.96,-82,1
1651400953,2022-05-01 12:29,37.74,950.04,1021.85,596,18.75,4.06,-81,1
1651401013,2022-05-01 12:30,37.25,950.07,1021.88,596,18.73,3.85,-80,1
1651401073,2022-05-01 12:31,36.54,950.02,1021.83,596,18.70,3.55,-80,1
1651401133,2022-05-01 12:32,36.60,950.03,1021.84,596,18.69,3.57,-81,1
1651401193,2022-05-01 12:33,36.34,950.02,1021.83,596,18.69,3.47,-81,1
1651401253,2022-05-01 12:34,35.15,950.06,1021.87,596,18.70,3.01,-80,1
1651401313,2022-05-01 12:35,35.35,950.02,1021.82,596,18.68,3.07,-80,1
1651401373,2022-05-01 12:36,36.16,950.02,1021.83,596,18.64,3.35,-81,1
1651401434,2022-05-01 12:37,36.71,949.99,1021.79,596,18.67,3.59,-81,1
1651401494,2022-05-01 12:38,35.88,950.03,1021.84,596,18.65,3.25,-81,1
1651401554,2022-05-01 12:39,36.97,950.00,1021.81,596,18.64,3.66,-81,1
1651401614,2022-05-01 12:40,35.96,950.01,1021.81,596,18.60,3.24,-81,1
1651401674,2022-05-01 12:41,36.98,950.03,1021.83,596,18.61,3.64,-81,1
1651401734,2022-05-01 12:42,36.86,950.02,1021.82,596,18.57,3.56,-80,1
1651401794,2022-05-01 12:43,37.06,950.00,1021.81,596,18.56,3.63,-81,1
1651401854,2022-05-01 12:44,36.17,950.00,1021.81,596,18.56,3.28,-81,1
1651401914,2022-05-01 12:45,35.72,949.98,1021.79,596,18.51,3.06,-81,1
1651401974,2022-05-01 12:46,35.92,949.93,1021.74,596,18.47,3.11,-80,1
1651402034,2022-05-01 12:47,36.62,949.97,1021.78,596,18.40,3.32,-81,1
1651402094,2022-05-01 12:48,36.76,950.00,1021.81,596,18.44,3.41,-81,1
1651402154,2022-05-01 12:49,36.74,950.00,1021.81,596,18.38,3.35,-81,1
1651402214,2022-05-01 12:50,37.10,949.99,1021.80,596,18.35,3.46,-81,1
1651402274,2022-05-01 12:51,36.21,949.95,1021.75,596,18.29,3.06,-81,1
1651402334,2022-05-01 12:52,36.52,950.00,1021.80,596,18.24,3.14,-79,1
1651402394,2022-05-01 12:53,36.60,949.97,1021.78,596,18.18,3.11,-81,1
1651402454,2022-05-01 12:54,36.65,950.02,1021.82,596,18.13,3.09,-82,1
1651402514,2022-05-01 12:55,36.19,950.02,1021.82,596,18.09,2.88,-82,1
1651402574,2022-05-01 12:56,35.94,950.03,1021.84,596,18.07,2.76,-81,1
1651402634,2022-05-01 12:57,35.97,950.04,1021.85,596,18.02,2.73,-82,1
1651402694,2022-05-01 12:58,35.97,950.04,1021.85,596,18.01,2.72,-80,1
1651402754,2022-05-01 12:59,37.02,950.04,1021.85,596,17.96,3.08,-80,1
1651402814,2022-05-01 13:00,37.03,950.02,1021.82,596,17.98,3.10,-81,1
1651402874,2022-05-01 13:01,36.55,950.01,1021.81,596,17.98,2.92,-83,1
1651402934,2022-05-01 13:02,36.21,949.99,1021.80,596,17.98,2.78,-81,1
1651402994,2022-05-01 13:03,36.45,949.99,1021.80,596,17.97,2.87,-81,1
1651403055,2022-05-01 13:04,36.29,950.00,1021.81,596,17.96,2.80,-82,1
1651403115,2022-05-01 13:05,36.51,950.01,1021.82,596,17.94,2.87,-81,1
1651403175,2022-05-01 13:06,36.68,950.01,1021.82,596,17.93,2.92,-81,1
1651403235,2022-05-01 13:07,36.68,950.03,1021.84,596,17.92,2.91,-81,1
1651403295,2022-05-01 13:08,36.72,950.02,1021.83,596,17.91,2.92,-80,1
1651403355,2022-05-01 13:09,35.68,950.02,1021.83,596,17.84,2.46,-80,1
1651403415,2022-05-01 13:10,35.99,950.02,1021.83,596,17.72,2.47,-80,1
1651403475,2022-05-01 13:11,35.92,950.07,1021.88,596,17.68,2.41,-81,1
1651403535,2022-05-01 13:12,36.52,950.06,1021.86,596,17.68,2.64,-81,1
1651403595,2022-05-01 13:13,37.69,950.04,1021.85,596,17.56,2.98,-80,1
1651403655,2022-05-01 13:14,38.89,950.07,1021.88,596,17.47,3.34,-80,1
1651403715,2022-05-01 13:15,38.88,950.10,1021.91,596,17.32,3.20,-81,1
1651403775,2022-05-01 13:16,39.07,950.05,1021.86,596,17.22,3.18,-81,1
1651403835,2022-05-01 13:17,39.25,950.08,1021.88,596,17.04,3.08,-82,1
1651403895,2022-05-01 13:18,39.68,950.10,1021.91,596,17.02,3.22,-81,1
1651403955,2022-05-01 13:19,40.79,950.10,1021.91,596,16.98,3.58,-82,1
1651404015,2022-05-01 13:20,41.39,950.13,1021.94,596,16.92,3.73,-79,1
1651404075,2022-05-01 13:21,40.81,950.15,1021.95,596,16.76,3.39,-83,1
1651404135,2022-05-01 13:22,40.41,950.11,1021.92,596,16.71,3.20,-81,1
1651404195,2022-05-01 13:23,40.23,950.11,1021.92,596,16.66,3.09,-81,1
1651404255,2022-05-01 13:24,40.41,950.14,1021.94,596,16.64,3.14,-79,1
1651404315,2022-05-01 13:25,40.96,950.14,1021.95,596,16.59,3.28,-82,1
1651404375,2022-05-01 13:26,41.85,950.11,1021.91,596,16.56,3.56,-81,1
1651404435,2022-05-01 13:27,42.80,950.13,1021.94,596,16.45,3.78,-81,1
1651404495,2022-05-01 13:28,43.55,950.17,1021.97,596,16.39,3.98,-81,1
1651404555,2022-05-01 13:29,43.80,950.17,1021.98,596,16.33,4.00,-81,1
1651404616,2022-05-01 13:30,44.92,950.12,1021.93,596,16.31,4.34,-81,1
1651404676,2022-05-01 13:31,44.66,950.16,1021.97,596,16.27,4.22,-82,1
1651404736,2022-05-01 13:32,44.47,950.16,1021.96,596,16.31,4.20,-81,1
1651404796,2022-05-01 13:33,45.59,950.13,1021.94,596,16.23,4.48,-80,1
1651404856,2022-05-01 13:34,45.72,950.12,1021.93,596,16.25,4.54,-82,1
1651404916,2022-05-01 13:35,46.50,950.16,1021.97,596,16.19,4.73,-81,1
1651404976,2022-05-01 13:36,46.47,950.11,1021.92,596,16.19,4.72,-80,1
1651405036,2022-05-01 13:37,47.03,950.15,1021.95,596,16.14,4.84,-80,1
1651405096,2022-05-01 13:38,46.71,950.14,1021.95,596,16.07,4.68,-81,1
1651405156,2022-05-01 13:39,46.86,950.15,1021.96,596,16.07,4.73,-81,1
1651405216,2022-05-01 13:40,46.77,950.12,1021.93,596,16.05,4.68,-82,1
1651405276,2022-05-01 13:41,47.08,950.14,1021.94,596,16.03,4.76,-79,1
1651405336,2022-05-01 13:42,47.39,950.12,1021.92,596,16.04,4.86,-80,1
1651405396,2022-05-01 13:43,47.07,950.07,1021.88,596,16.00,4.73,-82,1
1651405456,2022-05-01 13:44,47.13,950.12,1021.92,596,15.97,4.72,-80,1
1651405516,2022-05-01 13:45,47.34,950.09,1021.90,596,15.96,4.78,-82,1
1651405576,2022-05-01 13:46,47.23,950.12,1021.92,596,15.97,4.75,-81,1
1651405636,2022-05-01 13:47,48.58,950.13,1021.94,596,15.91,5.10,-80,1
1651405696,2022-05-01 13:48,48.85,950.08,1021.89,596,15.93,5.20,-82,1
1651405756,2022-05-01 13:49,47.36,950.07,1021.87,596,15.96,4.78,-80,1
1651405816,2022-05-01 13:50,47.22,950.05,1021.86,596,15.86,4.65,-82,1
1651405876,2022-05-01 13:51,46.96,950.04,1021.85,596,15.89,4.59,-81,1
1651405936,2022-05-01 13:52,47.13,950.05,1021.85,596,15.90,4.66,-81,1
1651405996,2022-05-01 13:53,47.11,950.04,1021.84,596,15.88,4.63,-81,1
1651406056,2022-05-01 13:54,46.73,950.08,1021.89,596,15.85,4.49,-81,1
1651406116,2022-05-01 13:55,46.80,950.04,1021.85,596,15.83,4.49,-81,1
1651406176,2022-05-01 13:56,47.47,950.05,1021.86,596,15.87,4.73,-81,1
1651406236,2022-05-01 13:57,47.48,950.06,1021.87,596,15.91,4.77,-81,1
1651406297,2022-05-01 13:58,47.09,949.98,1021.79,596,15.89,4.63,-81,1
1651406357,2022-05-01 13:59,47.62,950.04,1021.84,596,15.87,4.78,-82,1
1651406417,2022-05-01 14:00,47.61,950.05,1021.86,596,15.92,4.82,-81,1
1651406477,2022-05-01 14:01,47.35,950.02,1021.82,596,15.90,4.72,-82,1
1651406537,2022-05-01 14:02,47.29,950.04,1021.85,596,15.89,4.70,-81,1
1651406597,2022-05-01 14:03,47.35,950.05,1021.86,596,15.91,4.73,-82,1
1651406657,2022-05-01 14:04,47.51,949.99,1021.79,596,15.95,4.82,-81,1
1651406717,2022-05-01 14:05,46.30,950.06,1021.87,596,15.92,4.42,-81,1
1651406777,2022-05-01 14:06,46.90,950.03,1021.83,596,15.97,4.65,-82,1
1651406837,2022-05-01 14:07,46.30,950.06,1021.87,596,16.02,4.51,-80,1
1651406897,2022-05-01 14:08,46.79,950.03,1021.84,596,16.04,4.68,-81,1
1651406957,2022-05-01 14:09,47.04,950.07,1021.87,596,16.07,4.79,-81,1
1651407017,2022-05-01 14:10,45.35,950.07,1021.88,596,16.04,4.23,-82,1
1651407077,2022-05-01 14:11,45.29,950.02,1021.82,596,16.08,4.25,-81,1
1651407137,2022-05-01 14:12,45.38,950.02,1021.83,596,16.14,4.33,-79,1
1651407197,2022-05-01 14:13,45.82,950.04,1021.84,596,16.18,4.51,-81,1
1651407257,2022-05-01 14:14,45.63,949.95,1021.76,596,16.21,4.48,-81,1
1651407317,2022-05-01 14:15,45.33,949.95,1021.76,596,16.28,4.45,-82,1
1651407377,2022-05-01 14:16,45.60,949.92,1021.73,596,16.32,4.57,-81,1
1651407437,2022-05-01 14:17,46.21,949.87,1021.68,596,16.38,4.81,-81,1
1651407497,2022-05-01 14:18,45.46,949.86,1021.67,596,16.46,4.65,-81,1
1651407557,2022-05-01 14:19,45.20,949.87,1021.67,596,16.53,4.63,-81,1
1651407617,2022-05-01 14:20,45.18,949.82,1021.63,596,16.63,4.72,-81,1
1651407677,2022-05-01 14:21,45.42,949.85,1021.66,596,16.73,4.88,-81,1
1651407737,2022-05-01 14:22,44.23,949.82,1021.63,596,16.78,4.55,-81,1
1651407797,2022-05-01 14:23,44.23,949.84,1021.64,596,16.84,4.61,-82,1
1651407857,2022-05-01 14:24,43.33,949.80,1021.60,596,16.99,4.45,-81,1
1651407918,2022-05-01 14:25,39.21,949.73,1021.54,596,17.05,3.08,-81,1
1651407978,2022-05-01 14:26,39.15,949.74,1021.55,596,17.15,3.15,-81,1
1651408038,2022-05-01 14:27,38.43,949.74,1021.55,596,17.18,2.91,-82,1
1651408098,2022-05-01 14:28,36.94,949.74,1021.55,596,17.27,2.44,-81,1
1651408158,2022-05-01 14:29,36.16,949.73,1021.54,596,17.38,2.23,-81,1
1651408218,2022-05-01 14:30,38.05,949.71,1021.51,596,17.47,3.03,-81,1
1651408278,2022-05-01 14:31,37.21,949.73,1021.54,596,17.55,2.79,-81,1
1651408338,2022-05-01 14:32,37.66,949.74,1021.55,596,17.65,3.05,-81,1
1651408398,2022-05-01 14:33,37.42,949.70,1021.51,596,17.74,3.04,-81,1
1651408458,2022-05-01 14:34,37.89,949.69,1021.50,596,17.86,3.32,-79,1
1651408518,2022-05-01 14:35,37.23,949.63,1021.44,596,17.92,3.13,-82,1
1651408578,2022-05-01 14:36,38.77,949.60,1021.41,596,18.06,3.83,-81,1
1651408638,2022-05-01 14:37,37.32,949.60,1021.40,596,18.21,3.42,-82,1
1651408698,2022-05-01 14:38,36.54,949.60,1021.41,596,18.36,3.25,-81,1
1651408758,2022-05-01 14:39,37.38,949.62,1021.43,596,18.56,3.75,-81,1
1651408818,2022-05-01 14:40,34.85,949.59,1021.40,596,18.69,2.87,-81,1
1651408878,2022-05-01 14:41,34.86,949.59,1021.40,596,18.82,2.99,-81,1
1651408938,2022-05-01 14:42,36.06,949.57,1021.37,596,18.95,3.59,-81,1
1651408998,2022-05-01 14:43,33.12,949.54,1021.35,596,19.01,2.44,-81,1
1651409058,2022-05-01 14:44,33.88,949.50,1021.30,596,19.12,2.86,-81,1
1651409118,2022-05-01 14:45,36.22,949.55,1021.36,596,19.21,3.88,-81,1
1651409178,2022-05-01 14:46,33.06,949.52,1021.32,596,19.24,2.62,-81,1
1651409238,2022-05-01 14:47,32.71,949.51,1021.31,596,19.33,2.54,-82,1
1651409298,2022-05-01 14:48,33.35,949.52,1021.33,596,19.37,2.85,-81,1
1651409358,2022-05-01 14:49,35.26,949.50,1021.30,596,19.47,3.73,-82,1
1651409418,2022-05-01 14:50,34.10,949.50,1021.31,596,19.58,3.35,-78,1
1651409479,2022-05-01 14:51,32.33,949.48,1021.29,596,19.63,2.64,-82,1
1651409539,2022-05-01 14:52,33.71,949.44,1021.25,596,19.76,3.35,-82,1
1651409599,2022-05-01 14:53,33.32,949.46,1021.27,596,19.81,3.23,-81,1
1651409659,2022-05-01 14:54,33.59,949.43,1021.23,596,19.90,3.42,-81,1
1651409719,2022-05-01 14:55,32.79,949.40,1021.21,596,19.95,3.12,-81,1
1651409779,2022-05-01 14:56,33.22,949.38,1021.19,596,20.03,3.38,-81,1
1651409839,2022-05-01 14:57,34.20,949.39,1021.20,596,20.17,3.91,-80,1
1651409899,2022-05-01 14:58,32.91,949.39,1021.19,596,20.25,3.44,-80,1
1651409959,2022-05-01 14:59,32.92,949.38,1021.18,596,20.28,3.47,-81,1
1651410019,2022-05-01 15:00,32.99,949.37,1021.18,596,20.36,3.57,-82,1
1651410079,2022-05-01 15:01,33.21,949.32,1021.12,596,20.50,3.78,-81,1
1651410139,2022-05-01 15:02,31.68,949.32,1021.12,596,20.58,3.18,-81,1
1651410199,2022-05-01 15:03,32.91,949.30,1021.11,596,20.70,3.83,-82,1
1651410259,2022-05-01 15:04,31.83,949.33,1021.13,596,20.70,3.36,-82,1
1651410319,2022-05-01 15:05,33.11,949.31,1021.12,596,20.78,3.99,-81,1
1651410379,2022-05-01 15:06,31.03,949.29,1021.09,596,20.82,3.10,-80,1
1651410439,2022-05-01 15:07,30.73,949.30,1021.11,596,20.80,2.95,-81,1
1651410499,2022-05-01 15:08,30.16,949.31,1021.12,596,20.86,2.74,-82,1
1651410559,2022-05-01 15:09,29.56,949.30,1021.10,596,20.84,2.44,-81,1
1651410619,2022-05-01 15:10,30.96,949.28,1021.09,596,20.87,3.11,-79,1
1651410679,2022-05-01 15:11,32.61,949.26,1021.07,596,20.91,3.88,-81,1
1651410739,2022-05-01 15:12,31.93,949.25,1021.06,596,20.89,3.57,-81,1
1651410799,2022-05-01 15:13,32.66,949.27,1021.07,596,20.93,3.92,-81,1
1651410859,2022-05-01 15:14,31.08,949.25,1021.05,596,20.86,3.16,-80,1
1651410919,2022-05-01 15:15,32.17,949.27,1021.08,596,20.85,3.64,-81,1
1651410979,2022-05-01 15:16,32.60,949.28,1021.09,596,20.90,3.87,-81,1
1651411039,2022-05-01 15:17,31.60,949.25,1021.06,596,20.83,3.37,-81,1
1651411100,2022-05-01 15:18,31.23,949.25,1021.06,596,20.83,3.20,-82,1
1651411160,2022-05-01 15:19,31.57,949.24,1021.05,596,20.83,3.36,-81,1
1651411220,2022-05-01 15:20,31.37,949.24,1021.05,596,20.84,3.27,-82,1
1651411280,2022-05-01 15:21,31.45,949.24,1021.05,596,20.80,3.28,-82,1
1651411340,2022-05-01 15:22,30.47,949.18,1020.99,596,20.72,2.76,-81,1
1651411400,2022-05-01 15:23,29.89,949.18,1020.98,596,20.71,2.48,-81,1
1651411460,2022-05-01 15:24,28.99,949.19,1021.00,596,20.66,2.01,-81,1
1651411520,2022-05-01 15:25,28.76,949.19,1021.00,596,20.66,1.90,-81,1
1651411580,2022-05-01 15:26,29.52,949.17,1020.98,596,20.63,2.24,-81,1
1651411640,2022-05-01 15:27,30.68,949.19,1021.00,596,20.64,2.78,-82,1
1651411700,2022-05-01 15:28,31.38,949.15,1020.96,596,20.72,3.17,-81,1
1651411760,2022-05-01 15:29,30.94,949.17,1020.98,596,20.72,2.98,-82,1
1651411820,2022-05-01 15:30,31.15,949.15,1020.95,596,20.76,3.11,-81,1
1651411880,2022-05-01 15:31,30.07,949.15,1020.96,596,20.76,2.61,-81,1
1651411940,2022-05-01 15:32,30.89,949.17,1020.98,596,20.80,3.02,-81,1
1651412000,2022-05-01 15:33,30.07,949.13,1020.94,596,20.80,2.64,-81,1
1651412060,2022-05-01 15:34,29.85,949.15,1020.96,596,20.80,2.54,-82,1
1651412120,2022-05-01 15:35,31.12,949.15,1020.95,596,20.74,3.07,-81,1
1651412180,2022-05-01 15:36,30.20,949.14,1020.95,596,20.72,2.63,-81,1
1651412240,2022-05-01 15:37,31.16,949.20,1021.01,596,20.63,2.99,-81,1
1651412300,2022-05-01 15:38,30.68,949.12,1020.92,596,20.57,2.72,-80,1
1651412360,2022-05-01 15:39,30.76,949.15,1020.96,596,20.44,2.65,-82,1
1651412420,2022-05-01 15:40,30.83,949.13,1020.93,596,20.33,2.58,-81,1
1651412480,2022-05-01 15:41,30.20,949.14,1020.95,596,20.30,2.27,-82,1
1651412540,2022-05-01 15:42,30.20,949.13,1020.94,596,20.33,2.30,-81,1
1651412600,2022-05-01 15:43,30.90,949.16,1020.97,596,20.30,2.59,-81,1
1651412661,2022-05-01 15:44,31.14,949.17,1020.97,596,20.32,2.72,-80,1
1651412721,2022-05-01 15:45,29.89,949.21,1021.02,596,20.16,2.00,-81,1
1651412781,2022-05-01 15:46,31.32,949.19,1021.00,596,20.18,2.68,-82,1
1651412841,2022-05-01 15:47,31.86,949.14,1020.94,596,20.13,2.87,-81,1
1651412901,2022-05-01 15:48,31.10,949.16,1020.96,596,20.03,2.45,-82,1
1651412961,2022-05-01 15:49,31.24,949.13,1020.94,596,20.05,2.52,-81,1
1651413021,2022-05-01 15:50,31.78,949.15,1020.95,596,20.02,2.74,-82,1
1651413081,2022-05-01 15:51,31.71,949.13,1020.94,596,20.00,2.69,-81,1
1651413141,2022-05-01 15:52,31.73,949.13,1020.94,596,19.78,2.51,-81,1
1651413201,2022-05-01 15:53,31.33,949.10,1020.90,596,19.71,2.27,-82,1
1651413261,2022-05-01 15:54,31.36,949.16,1020.97,596,19.65,2.23,-81,1
1651413321,2022-05-01 15:55,31.26,949.15,1020.95,596,19.68,2.21,-82,1
1651413381,2022-05-01 15:56,30.55,949.09,1020.90,596,19.74,1.94,-81,1
1651413441,2022-05-01 15:57,30.70,949.06,1020.87,596,19.78,2.05,-81,1
1651413501,2022-05-01 15:58,31.22,949.06,1020.87,596,19.80,2.30,-81,1
1651413561,2022-05-01 15:59,31.12,949.10,1020.91,596,19.75,2.21,-81,1
1651413621,2022-05-01 16:00,31.57,949.06,1020.87,596,19.73,2.40,-82,1
1651413681,2022-05-01 16:01,31.53,949.05,1020.85,596,19.77,2.41,-81,1
1651413741,2022-05-01 16:02,31.68,949.04,1020.84,596,19.81,2.51,-82,1
1651413801,2022-05-01 16:03,30.96,949.03,1020.84,596,19.84,2.22,-81,1
1651413861,2022-05-01 16:04,30.57,948.97,1020.78,596,19.80,2.01,-81,1
1651413921,2022-05-01 16:05,31.28,949.01,1020.81,596,19.91,2.42,-80,1
1651413981,2022-05-01 16:06,31.14,948.99,1020.80,596,19.98,2.42,-81,1
1651414041,2022-05-01 16:07,31.73,949.01,1020.82,596,20.02,2.72,-81,1
1651414101,2022-05-01 16:08,31.08,949.01,1020.82,596,20.06,2.46,-80,1
1651414161,2022-05-01 16:09,30.82,948.96,1020.77,596,20.08,2.36,-81,1
1651414221,2022-05-01 16:10,31.38,948.93,1020.74,596,20.15,2.68,-81,1
1651414282,2022-05-01 16:11,31.41,948.95,1020.76,596,20.19,2.72,-81,1
1651414342,2022-05-01 16:12,31.30,948.94,1020.74,596,20.24,2.72,-81,1
1651414402,2022-05-01 16:13,31.25,948.94,1020.75,596,20.27,2.72,-82,1
1651414462,2022-05-01 16:14,31.16,948.96,1020.76,596,20.35,2.75,-82,1
1651414522,2022-05-01 16:15,30.82,948.91,1020.72,596,20.42,2.66,-82,1
1651414642,2022-05-01 16:17,31.34,948.88,1020.69,596,20.65,3.09,-82,1
1651414702,2022-05-01 16:18,31.60,948.94,1020.74,596,20.73,3.28,-81,1
1651414762,2022-05-01 16:19,32.13,948.90,1020.71,596,20.78,3.56,-80,1
1651414822,2022-05-01 16:20,30.94,948.86,1020.66,596,20.88,3.11,-81,1
1651414882,2022-05-01 16:21,30.42,948.86,1020.67,596,20.91,2.90,-82,1
1651414942,2022-05-01 16:22,30.23,948.87,1020.67,596,20.89,2.79,-83,1
1651415002,2022-05-01 16:23,30.71,948.87,1020.68,596,20.95,3.07,-80,1
1651415062,2022-05-01 16:24,30.22,948.88,1020.68,596,20.96,2.85,-81,1
1651415122,2022-05-01 16:25,30.37,948.88,1020.68,596,21.03,2.98,-82,1
1651415182,2022-05-01 16:26,30.14,948.86,1020.66,596,20.94,2.79,-79,1
1651415242,2022-05-01 16:27,30.37,948.87,1020.68,596,20.89,2.86,-80,1
1651415302,2022-05-01 16:28,30.58,948.87,1020.67,596,20.94,3.00,-81,1
1651415362,2022-05-01 16:29,31.17,948.85,1020.66,596,20.95,3.28,-82,1
1651415422,2022-05-01 16:30,31.12,948.90,1020.71,596,20.96,3.27,-82,1
1651415482,2022-05-01 16:31,30.69,948.91,1020.72,596,20.84,2.96,-80,1
1651415542,2022-05-01 16:32,29.46,948.86,1020.67,596,20.75,2.31,-81,1
1651415603,2022-05-01 16:33,29.89,948.89,1020.70,596,20.72,2.49,-81,1
1651415663,2022-05-01 16:34,30.73,948.90,1020.70,596,20.65,2.82,-82,1
1651415723,2022-05-01 16:35,29.64,948.90,1020.70,596,20.50,2.18,-80,1
1651415783,2022-05-01 16:36,30.14,948.91,1020.72,596,20.38,2.31,-81,1
1651415843,2022-05-01 16:37,30.41,948.91,1020.72,596,20.26,2.33,-81,1
1651415903,2022-05-01 16:38,29.66,948.91,1020.71,596,20.01,1.76,-81,1
1651415963,2022-05-01 16:39,30.56,948.99,1020.79,596,19.79,1.99,-81,1
1651416023,2022-05-01 16:40,30.42,948.92,1020.73,596,19.72,1.87,-81,1
1651416083,2022-05-01 16:41,30.44,948.93,1020.74,596,19.62,1.79,-81,1
1651416143,2022-05-01 16:42,30.49,948.92,1020.73,596,19.56,1.76,-82,1
1651416203,2022-05-01 16:43,30.78,948.90,1020.71,596,19.25,1.62,-82,1
1651416263,2022-05-01 16:44,31.06,948.96,1020.77,596,19.31,1.80,-80,1
1651416323,2022-05-01 16:45,30.78,948.93,1020.74,596,19.29,1.66,-82,1
1651416383,2022-05-01 16:46,31.53,948.94,1020.75,596,19.19,1.91,-81,1
1651416443,2022-05-01 16:47,32.02,948.91,1020.72,596,19.20,2.13,-82,1
1651416503,2022-05-01 16:48,32.49,948.94,1020.75,596,19.13,2.27,-81,1
1651416563,2022-05-01 16:49,32.02,948.90,1020.71,596,18.96,1.92,-81,1
1651416623,2022-05-01 16:50,31.91,948.93,1020.74,596,18.95,1.86,-83,1
1651416683,2022-05-01 16:51,32.31,948.88,1020.68,596,18.88,1.98,-81,1
1651416743,2022-05-01 16:52,32.74,948.91,1020.72,596,18.87,2.15,-81,1
1651416803,2022-05-01 16:53,32.91,948.89,1020.70,596,18.88,2.23,-81,1
1651416863,2022-05-01 16:54,32.49,948.88,1020.69,596,18.82,2.00,-81,1
1651416923,2022-05-01 16:55,32.16,948.84,1020.65,596,18.75,1.80,-81,1
1651416983,2022-05-01 16:56,33.54,948.87,1020.68,596,18.77,2.41,-81,1
1651417043,2022-05-01 16:57,33.06,948.86,1020.67,596,18.74,2.18,-80,1
1651417103,2022-05-01 16:58,33.28,948.86,1020.67,596,18.74,2.27,-81,1
1651417163,2022-05-01 16:59,32.86,948.82,1020.62,596,18.68,2.04,-81,1
1651417224,2022-05-01 17:00,33.39,948.85,1020.65,596,18.69,2.27,-81,1
1651417284,2022-05-01 17:01,33.08,948.83,1020.64,596,18.55,2.02,-81,1
1651417344,2022-05-01 17:02,32.42,948.83,1020.64,596,18.52,1.71,-82,1
1651417404,2022-05-01 17:03,32.75,948.84,1020.64,596,18.41,1.76,-84,1
1651417464,2022-05-01 17:04,33.31,948.84,1020.64,596,18.33,1.92,-78,1
1651417524,2022-05-01 17:05,33.24,948.79,1020.60,596,18.29,1.86,-82,1
1651417584,2022-05-01 17:06,33.78,948.85,1020.66,596,18.37,2.15,-82,1
1651417644,2022-05-01 17:07,33.97,948.85,1020.66,596,18.41,2.27,-80,1
1651417704,2022-05-01 17:08,34.17,948.85,1020.66,596,18.40,2.34,-81,1
1651417764,2022-05-01 17:09,33.58,948.86,1020.67,596,18.36,2.06,-82,1
1651417824,2022-05-01 17:10,33.05,948.84,1020.65,596,18.37,1.85,-81,1
1651417884,2022-05-01 17:11,33.11,948.86,1020.67,596,18.29,1.80,-81,1
1651417944,2022-05-01 17:12,33.47,948.83,1020.64,596,18.31,1.97,-83,1
1651418004,2022-05-01 17:13,34.16,948.83,1020.64,596,18.30,2.25,-81,1
1651418064,2022-05-01 17:14,33.84,948.78,1020.59,596,18.32,2.14,-82,1
1651418124,2022-05-01 17:15,33.81,948.81,1020.62,596,18.28,2.09,-81,1
1651418184,2022-05-01 17:16,33.53,948.78,1020.59,596,18.26,1.95,-81,1
1651418244,2022-05-01 17:17,34.06,948.81,1020.62,596,18.24,2.16,-81,1
1651418304,2022-05-01 17:18,33.64,948.83,1020.64,596,18.22,1.96,-81,1
1651418364,2022-05-01 17:19,34.05,948.76,1020.56,596,18.24,2.15,-82,1
1651418424,2022-05-01 17:20,34.35,948.78,1020.59,596,18.26,2.29,-81,1
1651418484,2022-05-01 17:21,35.12,948.80,1020.61,596,18.25,2.59,-82,1
1651418544,2022-05-01 17:22,34.76,948.79,1020.59,596,18.27,2.47,-81,1
1651418604,2022-05-01 17:23,33.76,948.78,1020.58,596,18.22,2.01,-83,1
1651418664,2022-05-01 17:24,34.12,948.78,1020.59,596,18.17,2.12,-81,1
1651418724,2022-05-01 17:25,33.94,948.77,1020.57,596,18.17,2.04,-81,1
1651418785,2022-05-01 17:26,34.21,948.83,1020.63,596,18.08,2.07,-80,1
1651418845,2022-05-01 17:27,33.49,948.79,1020.59,596,18.12,1.81,-81,1
1651418905,2022-05-01 17:28,33.52,948.79,1020.60,596,18.07,1.78,-81,1
1651418965,2022-05-01 17:29,33.65,948.74,1020.55,596,18.05,1.82,-83,1
1651419025,2022-05-01 17:30,34.08,948.73,1020.54,596,18.02,1.97,-80,1
1651419085,2022-05-01 17:31,33.85,948.75,1020.56,596,18.00,1.86,-82,1
1651419145,2022-05-01 17:32,34.49,948.73,1020.54,596,18.03,2.15,-82,1
1651419205,2022-05-01 17:33,34.59,948.73,1020.54,596,17.98,2.14,-82,1
1651419265,2022-05-01 17:34,34.57,948.70,1020.51,596,17.96,2.12,-82,1
1651419325,2022-05-01 17:35,33.80,948.63,1020.44,596,17.96,1.80,-81,1
1651419385,2022-05-01 17:36,34.57,948.70,1020.50,596,18.05,2.20,-81,1
1651419445,2022-05-01 17:37,34.75,948.69,1020.49,596,18.03,2.25,-82,1
1651419505,2022-05-01 17:38,35.15,948.67,1020.48,596,18.01,2.40,-80,1
1651419565,2022-05-01 17:39,34.04,948.68,1020.49,596,18.04,1.97,-82,1
1651419625,2022-05-01 17:40,34.57,948.71,1020.51,596,17.98,2.13,-81,1
1651419685,2022-05-01 17:41,33.71,948.62,1020.43,596,18.01,1.81,-81,1
1651419745,2022-05-01 17:42,32.42,948.64,1020.45,596,17.90,1.17,-81,1
1651419805,2022-05-01 17:43,34.34,948.63,1020.44,596,17.90,1.97,-79,1
1651419865,2022-05-01 17:44,33.04,948.65,1020.45,596,17.85,1.39,-81,1
1651419925,2022-05-01 17:45,33.17,948.65,1020.46,596,17.90,1.49,-82,1
1651419985,2022-05-01 17:46,33.86,948.63,1020.44,596,17.97,1.83,-81,1
1651420045,2022-05-01 17:47,33.98,948.60,1020.41,596,17.98,1.89,-81,1
1651420105,2022-05-01 17:48,33.33,948.62,1020.43,596,17.94,1.59,-81,1
1651420165,2022-05-01 17:49,32.40,948.59,1020.40,596,17.96,1.21,-82,1
1651420225,2022-05-01 17:50,32.82,948.60,1020.41,596,17.99,1.42,-82,1
1651420285,2022-05-01 17:51,32.99,948.58,1020.39,596,17.98,1.48,-81,1
1651420346,2022-05-01 17:52,33.28,948.58,1020.39,596,17.94,1.57,-82,1
1651420406,2022-05-01 17:53,33.47,948.58,1020.39,596,17.99,1.69,-81,1
1651420466,2022-05-01 17:54,33.29,948.58,1020.38,596,17.98,1.61,-81,1
1651420526,2022-05-01 17:55,33.50,948.58,1020.38,596,17.98,1.70,-80,1
1651420586,2022-05-01 17:56,32.61,948.59,1020.40,596,17.91,1.26,-80,1
1651420646,2022-05-01 17:57,33.27,948.58,1020.38,596,17.98,1.60,-81,1
1651420706,2022-05-01 17:58,33.19,948.60,1020.41,596,18.03,1.61,-81,1
1651420766,2022-05-01 17:59,33.34,948.55,1020.36,596,18.03,1.67,-81,1
1651420826,2022-05-01 18:00,33.74,948.57,1020.38,596,18.07,1.87,-81,1
1651420886,2022-05-01 18:01,33.14,948.56,1020.36,596,18.07,1.62,-80,1
1651420946,2022-05-01 18:02,33.47,948.57,1020.38,596,18.09,1.78,-80,1
1651421006,2022-05-01 18:03,33.35,948.59,1020.39,596,18.13,1.76,-82,1
1651421066,2022-05-01 18:04,33.06,948.59,1020.40,596,18.10,1.61,-81,1
1651421126,2022-05-01 18:05,33.25,948.58,1020.39,596,18.15,1.74,-82,1
1651421186,2022-05-01 18:06,34.06,948.54,1020.35,596,18.10,2.03,-81,1
1651421246,2022-05-01 18:07,34.21,948.57,1020.38,596,18.19,2.17,-82,1
1651421306,2022-05-01 18:08,34.50,948.57,1020.38,596,18.20,2.30,-81,1
1651421366,2022-05-01 18:09,33.98,948.54,1020.35,596,18.19,2.08,-82,1
1651421426,2022-05-01 18:10,35.15,948.57,1020.38,596,18.23,2.59,-81,1
1651421486,2022-05-01 18:11,35.10,948.60,1020.41,596,18.24,2.58,-81,1
1651421546,2022-05-01 18:12,35.76,948.59,1020.40,596,18.24,2.84,-80,1
1651421606,2022-05-01 18:13,35.53,948.59,1020.39,596,18.20,2.71,-81,1
1651421666,2022-05-01 18:14,35.58,948.57,1020.38,596,18.15,2.69,-81,1
1651421726,2022-05-01 18:15,35.72,948.57,1020.38,596,18.15,2.74,-82,1
1651421786,2022-05-01 18:16,36.51,948.57,1020.38,596,18.12,3.03,-81,1
1651421846,2022-05-01 18:17,35.53,948.56,1020.37,596,18.06,2.59,-81,1
1651421906,2022-05-01 18:18,35.90,948.55,1020.36,596,18.05,2.73,-81,1
1651421967,2022-05-01 18:19,36.18,948.59,1020.39,596,18.09,2.87,-83,1
1651422027,2022-05-01 18:20,35.69,948.57,1020.37,596,18.02,2.62,-82,1
1651422087,2022-05-01 18:21,34.85,948.56,1020.37,596,17.96,2.23,-82,1
1651422147,2022-05-01 18:22,35.34,948.54,1020.35,596,17.96,2.43,-82,1
1651422207,2022-05-01 18:23,35.43,948.54,1020.35,596,17.93,2.44,-81,1
1651422267,2022-05-01 18:24,36.39,948.59,1020.40,596,17.97,2.85,-81,1
1651422327,2022-05-01 18:25,34.30,948.54,1020.35,596,17.93,1.98,-81,1
1651422387,2022-05-01 18:26,34.02,948.52,1020.33,596,17.91,1.85,-81,1
1651422447,2022-05-01 18:27,34.09,948.56,1020.37,596,17.90,1.87,-81,1
1651422507,2022-05-01 18:28,33.73,948.54,1020.35,596,17.85,1.68,-82,1
1651422567,2022-05-01 18:29,34.66,948.53,1020.34,596,17.84,2.05,-80,1
1651422627,2022-05-01 18:30,34.66,948.53,1020.34,596,17.75,1.97,-81,1
1651422687,2022-05-01 18:31,34.75,948.58,1020.39,596,17.70,1.96,-81,1
1651422747,2022-05-01 18:32,34.92,948.52,1020.32,596,17.66,1.99,-82,1
1651422807,2022-05-01 18:33,35.18,948.54,1020.35,596,17.71,2.14,-81,1
1651422867,2022-05-01 18:34,34.99,948.57,1020.38,596,17.68,2.04,-82,1
1651422927,2022-05-01 18:35,35.94,948.55,1020.36,596,17.68,2.42,-82,1
1651422987,2022-05-01 18:36,35.19,948.58,1020.39,596,17.64,2.08,-82,1
1651423047,2022-05-01 18:37,35.46,948.63,1020.44,596,17.59,2.15,-83,1
1651423107,2022-05-01 18:38,36.62,948.60,1020.41,596,17.52,2.54,-82,1
1651423167,2022-05-01 18:39,37.12,948.61,1020.42,596,17.47,2.68,-82,1
1651423227,2022-05-01 18:40,37.19,948.60,1020.41,596,17.34,2.59,-81,1
1651423287,2022-05-01 18:41,37.76,948.60,1020.41,596,17.27,2.75,-80,1
1651423347,2022-05-01 18:42,37.13,948.59,1020.39,596,17.12,2.38,-80,1
1651423407,2022-05-01 18:43,36.52,948.57,1020.37,596,17.17,2.19,-80,1
1651423467,2022-05-01 18:44,36.95,948.60,1020.41,596,17.09,2.28,-82,1
1651423528,2022-05-01 18:45,37.42,948.59,1020.40,596,17.08,2.45,-82,1
1651423588,2022-05-01 18:46,37.64,948.60,1020.41,596,16.97,2.43,-81,1
1651423648,2022-05-01 18:47,37.72,948.58,1020.38,596,16.91,2.41,-81,1
1651423708,2022-05-01 18:48,38.40,948.58,1020.39,596,16.86,2.62,-81,1
1651423768,2022-05-01 18:49,37.92,948.58,1020.39,596,16.86,2.44,-80,1
1651423828,2022-05-01 18:50,38.75,948.60,1020.41,596,16.81,2.70,-82,1
1651423888,2022-05-01 18:51,38.70,948.62,1020.43,596,16.76,2.64,-82,1
1651423948,2022-05-01 18:52,39.49,948.63,1020.44,596,16.73,2.89,-80,1
1651424008,2022-05-01 18:53,39.06,948.64,1020.44,596,16.71,2.72,-81,1
1651424068,2022-05-01 18:54,39.74,948.65,1020.45,596,16.67,2.93,-82,1
1651424128,2022-05-01 18:55,40.00,948.63,1020.44,596,16.62,2.98,-82,1
1651424188,2022-05-01 18:56,40.38,948.63,1020.44,596,16.56,3.06,-81,1
1651424248,2022-05-01 18:57,40.28,948.62,1020.42,596,16.51,2.98,-81,1
1651424308,2022-05-01 18:58,40.36,948.64,1020.45,596,16.47,2.97,-82,1
1651424368,2022-05-01 18:59,40.65,948.64,1020.45,596,16.46,3.06,-81,1
1651424428,2022-05-01 19:00,41.06,948.66,1020.47,596,16.37,3.12,-82,1
1651424488,2022-05-01 19:01,41.19,948.65,1020.46,596,16.34,3.14,-79,1
1651424548,2022-05-01 19:02,41.31,948.67,1020.48,596,16.28,3.12,-81,1
1651424608,2022-05-01 19:03,41.81,948.69,1020.50,596,16.16,3.19,-81,1
1651424668,2022-05-01 19:04,41.73,948.67,1020.47,596,16.16,3.16,-82,1
1651424728,2022-05-01 19:05,42.41,948.70,1020.51,596,16.10,3.34,-80,1
1651424788,2022-05-01 19:06,42.13,948.70,1020.51,596,16.04,3.19,-81,1
1651424848,2022-05-01 19:07,42.35,948.70,1020.51,596,16.02,3.24,-81,1
1651424908,2022-05-01 19:08,43.02,948.73,1020.53,596,15.93,3.38,-81,1
1651424968,2022-05-01 19:09,43.45,948.71,1020.52,596,15.88,3.48,-81,1
1651425029,2022-05-01 19:10,43.33,948.69,1020.50,596,15.80,3.37,-81,1
1651425089,2022-05-01 19:11,43.42,948.67,1020.47,596,15.74,3.34,-81,1
1651425149,2022-05-01 19:12,43.50,948.69,1020.50,596,15.66,3.30,-81,1
1651425209,2022-05-01 19:13,43.83,948.70,1020.50,596,15.63,3.38,-81,1
1651425269,2022-05-01 19:14,43.63,948.75,1020.56,596,15.57,3.26,-81,1
1651425329,2022-05-01 19:15,45.01,948.74,1020.55,596,15.40,3.54,-80,1
1651425389,2022-05-01 19:16,44.13,948.83,1020.64,596,15.47,3.33,-81,1
1651425449,2022-05-01 19:17,45.08,948.79,1020.60,596,15.29,3.47,-82,1
1651425509,2022-05-01 19:18,44.63,948.78,1020.59,596,15.32,3.35,-81,1
1651425569,2022-05-01 19:19,43.96,948.77,1020.57,596,15.26,3.08,-80,1
1651425629,2022-05-01 19:20,44.29,948.78,1020.58,596,15.17,3.11,-81,1
1651425689,2022-05-01 19:21,44.11,948.79,1020.59,596,15.17,3.05,-81,1
1651425749,2022-05-01 19:22,43.73,948.77,1020.58,596,15.16,2.92,-80,1
1651425809,2022-05-01 19:23,44.97,948.78,1020.59,596,14.97,3.14,-81,1
1651425869,2022-05-01 19:24,44.74,948.77,1020.58,596,14.91,3.01,-80,1
1651425929,2022-05-01 19:25,44.74,948.78,1020.59,596,14.87,2.97,-82,1
1651425989,2022-05-01 19:26,44.28,948.77,1020.58,596,14.87,2.83,-82,1
1651426049,2022-05-01 19:27,45.81,948.79,1020.59,596,14.75,3.20,-82,1
1651426109,2022-05-01 19:28,46.84,948.80,1020.60,596,14.66,3.43,-82,1
1651426169,2022-05-01 19:29,47.55,948.80,1020.61,596,14.53,3.53,-81,1
1651426229,2022-05-01 19:30,48.12,948.80,1020.61,596,14.45,3.62,-81,1
1651426289,2022-05-01 19:31,46.83,948.81,1020.62,596,14.49,3.28,-81,1
1651426349,2022-05-01 19:32,47.54,948.85,1020.65,596,14.35,3.36,-82,1
1651426409,2022-05-01 19:33,45.66,948.83,1020.64,596,14.37,2.81,-81,1
1651426469,2022-05-01 19:34,47.73,948.80,1020.61,596,14.28,3.35,-82,1
1651426529,2022-05-01 19:35,48.32,948.85,1020.66,596,14.25,3.50,-81,1
1651426590,2022-05-01 19:36,48.22,948.84,1020.65,596,14.22,3.44,-81,1
1651426650,2022-05-01 19:37,48.35,948.84,1020.65,596,14.15,3.42,-80,1
1651426710,2022-05-01 19:38,48.08,948.91,1020.72,596,14.10,3.29,-79,1
1651426770,2022-05-01 19:39,46.66,948.88,1020.68,596,14.13,2.89,-82,1
1651426830,2022-05-01 19:40,46.85,948.89,1020.70,596,14.14,2.96,-81,1
1651426890,2022-05-01 19:41,48.61,948.97,1020.78,596,13.97,3.33,-81,1
1651426950,2022-05-01 19:42,47.75,948.94,1020.75,596,14.01,3.11,-82,1
1651427010,2022-05-01 19:43,49.20,948.89,1020.70,596,13.93,3.46,-79,1
1651427070,2022-05-01 19:44,50.36,948.96,1020.77,596,13.82,3.69,-81,1
1651427130,2022-05-01 19:45,49.63,948.96,1020.76,596,13.78,3.44,-81,1
1651427190,2022-05-01 19:46,48.82,948.94,1020.75,596,13.82,3.25,-81,1
1651427250,2022-05-01 19:47,48.20,948.97,1020.78,596,13.83,3.08,-79,1
1651427310,2022-05-01 19:48,49.68,948.95,1020.76,596,13.78,3.46,-81,1
1651427370,2022-05-01 19:49,50.38,948.99,1020.80,596,13.71,3.59,-81,1
1651427430,2022-05-01 19:50,51.73,949.01,1020.82,596,13.63,3.90,-81,1
1651427490,2022-05-01 19:51,51.60,949.01,1020.81,596,13.59,3.82,-81,1
1651427550,2022-05-01 19:52,49.31,948.98,1020.79,596,13.61,3.20,-81,1
1651427610,2022-05-01 19:53,48.95,949.00,1020.81,596,13.60,3.08,-80,1
1651427670,2022-05-01 19:54,51.25,949.00,1020.81,596,13.49,3.63,-81,1
1651427730,2022-05-01 19:55,51.62,949.04,1020.85,596,13.46,3.71,-81,1
1651427790,2022-05-01 19:56,50.64,949.02,1020.82,596,13.48,3.45,-81,1
1651427850,2022-05-01 19:57,52.47,949.00,1020.81,596,13.39,3.88,-81,1
1651427910,2022-05-01 19:58,50.92,948.99,1020.80,596,13.40,3.46,-81,1
1651427970,2022-05-01 19:59,50.25,949.00,1020.81,596,13.39,3.26,-80,1
1651428030,2022-05-01 20:00,49.61,949.00,1020.81,596,13.41,3.10,-83,1
1651428090,2022-05-01 20:01,52.34,949.03,1020.83,596,13.29,3.75,-80,1
1651428150,2022-05-01 20:02,53.06,949.04,1020.84,596,13.23,3.89,-81,1
1651428211,2022-05-01 20:03,52.21,949.03,1020.84,596,13.20,3.63,-80,1
1651428271,2022-05-01 20:04,50.29,949.00,1020.81,596,13.26,3.15,-81,1
1651428331,2022-05-01 20:05,51.12,949.06,1020.86,596,13.25,3.37,-82,1
1651428391,2022-05-01 20:06,51.56,949.04,1020.84,596,13.25,3.50,-81,1
1651428451,2022-05-01 20:07,51.22,949.05,1020.85,596,13.27,3.42,-81,1
1651428511,2022-05-01 20:08,51.33,949.09,1020.90,596,13.26,3.44,-81,1
1651428571,2022-05-01 20:09,51.46,949.07,1020.88,596,13.26,3.48,-81,1
1651428631,2022-05-01 20:10,51.27,949.11,1020.91,596,13.26,3.43,-83,1
1651428691,2022-05-01 20:11,51.14,949.11,1020.92,596,13.23,3.36,-81,1
1651428751,2022-05-01 20:12,51.51,949.10,1020.91,596,13.23,3.46,-81,1
1651428811,2022-05-01 20:13,51.58,949.10,1020.91,596,13.23,3.48,-81,1
1651428871,2022-05-01 20:14,51.44,949.09,1020.90,596,13.22,3.43,-80,1
1651428931,2022-05-01 20:15,51.63,949.13,1020.94,596,13.22,3.49,-80,1
1651428991,2022-05-01 20:16,51.93,949.12,1020.93,596,13.21,3.56,-81,1
1651429051,2022-05-01 20:17,51.69,949.15,1020.96,596,13.21,3.50,-79,1
1651429111,2022-05-01 20:18,51.37,949.21,1021.02,596,13.20,3.40,-82,1
1651429171,2022-05-01 20:19,51.53,949.20,1021.01,596,13.18,3.42,-82,1
1651429231,2022-05-01 20:20,51.40,949.18,1020.99,596,13.17,3.38,-81,1
1651429291,2022-05-01 20:21,52.16,949.22,1021.03,596,13.14,3.56,-81,1
1651429351,2022-05-01 20:22,52.05,949.19,1021.00,596,13.14,3.53,-81,1
1651429411,2022-05-01 20:23,51.07,949.21,1021.01,596,13.10,3.22,-81,1
1651429471,2022-05-01 20:24,52.22,949.19,1021.00,596,13.08,3.52,-81,1
1651429531,2022-05-01 20:25,52.96,949.23,1021.03,596,13.04,3.68,-80,1
1651429591,2022-05-01 20:26,52.52,949.22,1021.03,596,13.02,3.55,-80,1
1651429651,2022-05-01 20:27,52.82,949.23,1021.04,596,13.01,3.62,-81,1
1651429712,2022-05-01 20:28,53.14,949.24,1021.05,596,12.97,3.66,-81,1
1651429772,2022-05-01 20:29,52.85,949.23,1021.04,596,12.97,3.59,-80,1
1651429832,2022-05-01 20:30,53.39,949.26,1021.07,596,12.96,3.72,-80,1
1651429892,2022-05-01 20:31,52.81,949.27,1021.08,596,12.95,3.56,-80,1
1651429952,2022-05-01 20:32,53.16,949.31,1021.12,596,12.92,3.62,-80,1
1651430012,2022-05-01 20:33,53.26,949.32,1021.13,596,12.90,3.63,-81,1
1651430072,2022-05-01 20:34,53.71,949.32,1021.13,596,12.86,3.71,-81,1
1651430132,2022-05-01 20:35,53.88,949.33,1021.14,596,12.83,3.73,-82,1
1651430192,2022-05-01 20:36,53.77,949.35,1021.16,596,12.81,3.68,-82,1
1651430252,2022-05-01 20:37,54.34,949.34,1021.14,596,12.80,3.82,-81,1
1651430312,2022-05-01 20:38,53.99,949.38,1021.19,596,12.78,3.71,-81,1
1651430372,2022-05-01 20:39,54.74,949.38,1021.19,596,12.76,3.89,-81,1
1651430432,2022-05-01 20:40,55.43,949.39,1021.19,596,12.72,4.03,-80,1
1651430492,2022-05-01 20:41,55.37,949.40,1021.21,596,12.72,4.02,-81,1
1651430552,2022-05-01 20:42,55.10,949.41,1021.21,596,12.71,3.94,-81,1
1651430612,2022-05-01 20:43,54.99,949.36,1021.17,596,12.68,3.88,-81,1
1651430672,2022-05-01 20:44,54.70,949.40,1021.20,596,12.67,3.80,-81,1
1651430732,2022-05-01 20:45,55.07,949.41,1021.21,596,12.67,3.89,-82,1
1651430792,2022-05-01 20:46,55.77,949.41,1021.21,596,12.69,4.09,-81,1
1651430852,2022-05-01 20:47,54.98,949.43,1021.24,596,12.68,3.88,-81,1
1651430912,2022-05-01 20:48,54.82,949.43,1021.24,596,12.69,3.85,-82,1
1651430972,2022-05-01 20:49,54.48,949.45,1021.25,596,12.68,3.75,-81,1
1651431032,2022-05-01 20:50,55.19,949.45,1021.26,596,12.68,3.93,-81,1
1651431092,2022-05-01 20:51,55.28,949.42,1021.23,596,12.67,3.95,-82,1
1651431152,2022-05-01 20:52,55.26,949.46,1021.27,596,12.65,3.92,-81,1
1651431212,2022-05-01 20:53,55.29,949.45,1021.25,596,12.62,3.90,-80,1
1651431272,2022-05-01 20:54,55.16,949.46,1021.27,596,12.62,3.87,-81,1
1651431333,2022-05-01 20:55,55.12,949.46,1021.27,596,12.57,3.81,-81,1
1651431393,2022-05-01 20:56,55.76,949.48,1021.28,596,12.55,3.96,-81,1
1651431453,2022-05-01 20:57,55.71,949.46,1021.26,596,12.54,3.93,-81,1
1651431513,2022-05-01 20:58,56.25,949.46,1021.27,596,12.49,4.02,-81,1
1651431573,2022-05-01 20:59,56.36,949.44,1021.25,596,12.46,4.03,-82,1
1651431633,2022-05-01 21:00,57.50,949.45,1021.25,596,12.42,4.27,-81,1
1651431693,2022-05-01 21:01,57.96,949.46,1021.27,596,12.42,4.39,-82,1
1651431753,2022-05-01 21:02,56.23,949.45,1021.26,596,12.43,3.96,-81,1
1651431813,2022-05-01 21:03,57.25,949.44,1021.25,596,12.41,4.20,-80,1
1651431873,2022-05-01 21:04,56.11,949.45,1021.25,596,12.40,3.91,-82,1
1651431933,2022-05-01 21:05,57.10,949.45,1021.25,596,12.40,4.15,-83,1
1651431993,2022-05-01 21:06,57.01,949.43,1021.24,596,12.38,4.11,-80,1
1651432053,2022-05-01 21:07,57.13,949.43,1021.24,596,12.37,4.13,-81,1
1651432113,2022-05-01 21:08,56.79,949.47,1021.27,596,12.35,4.03,-81,1
1651432173,2022-05-01 21:09,57.27,949.49,1021.30,596,12.33,4.13,-81,1
1651432233,2022-05-01 21:10,57.60,949.49,1021.30,596,12.31,4.19,-81,1
1651432293,2022-05-01 21:11,57.02,949.47,1021.28,596,12.30,4.04,-81,1
1651432353,2022-05-01 21:12,57.20,949.51,1021.32,596,12.28,4.07,-80,1
1651432413,2022-05-01 21:13,57.32,949.52,1021.32,596,12.25,4.07,-80,1
1651432473,2022-05-01 21:14,57.77,949.55,1021.35,596,12.22,4.15,-80,1
1651432533,2022-05-01 21:15,58.29,949.54,1021.34,596,12.18,4.24,-80,1
1651432593,2022-05-01 21:16,58.37,949.53,1021.34,596,12.16,4.24,-80,1
1651432653,2022-05-01 21:17,57.83,949.53,1021.34,596,12.13,4.08,-81,1
1651432713,2022-05-01 21:18,57.94,949.54,1021.35,596,12.09,4.07,-81,1
1651432773,2022-05-01 21:19,58.85,949.54,1021.34,596,12.07,4.28,-81,1
1651432833,2022-05-01 21:20,58.86,949.53,1021.34,596,12.07,4.28,-81,1
1651432894,2022-05-01 21:21,58.41,949.51,1021.32,596,12.00,4.10,-82,1
1651432954,2022-05-01 21:22,59.06,949.49,1021.30,596,12.01,4.27,-81,1
1651433014,2022-05-01 21:23,57.93,949.50,1021.30,596,11.97,3.96,-81,1
1651433074,2022-05-01 21:24,58.01,949.50,1021.31,596,11.95,3.96,-81,1
1651433134,2022-05-01 21:25,58.46,949.49,1021.30,596,11.93,4.05,-82,1
1651433194,2022-05-01 21:26,59.44,949.50,1021.30,596,11.91,4.27,-82,1
1651433254,2022-05-01 21:27,59.56,949.51,1021.32,596,11.89,4.28,-81,1
1651433314,2022-05-01 21:28,61.48,949.50,1021.31,596,11.83,4.67,-81,1
1651433374,2022-05-01 21:29,60.76,949.48,1021.29,596,11.73,4.41,-81,1
1651433434,2022-05-01 21:30,60.47,949.49,1021.30,596,11.75,4.36,-81,1
1651433494,2022-05-01 21:31,60.66,949.49,1021.30,596,11.75,4.41,-80,1
1651433554,2022-05-01 21:32,60.45,949.52,1021.33,596,11.71,4.32,-81,1
1651433614,2022-05-01 21:33,60.88,949.51,1021.32,596,11.71,4.42,-81,1
1651433674,2022-05-01 21:34,60.32,949.50,1021.31,596,11.72,4.30,-82,1
1651433734,2022-05-01 21:35,60.80,949.51,1021.31,596,11.72,4.41,-82,1
1651433794,2022-05-01 21:36,60.82,949.47,1021.28,596,11.72,4.42,-80,1
1651433854,2022-05-01 21:37,60.27,949.47,1021.28,596,11.73,4.30,-83,1
1651433914,2022-05-01 21:38,60.16,949.48,1021.29,596,11.73,4.27,-81,1
1651433974,2022-05-01 21:39,60.28,949.50,1021.31,596,11.73,4.30,-79,1
1651434034,2022-05-01 21:40,60.06,949.47,1021.28,596,11.71,4.23,-81,1
1651434094,2022-05-01 21:41,60.39,949.50,1021.31,596,11.70,4.30,-81,1
1651434154,2022-05-01 21:42,60.54,949.46,1021.27,596,11.69,4.32,-81,1
1651434214,2022-05-01 21:43,60.63,949.47,1021.28,596,11.67,4.32,-81,1
1651434274,2022-05-01 21:44,61.05,949.48,1021.29,596,11.68,4.43,-81,1
1651434334,2022-05-01 21:45,60.66,949.49,1021.29,596,11.68,4.34,-81,1
1651434394,2022-05-01 21:46,60.77,949.49,1021.29,596,11.66,4.35,-81,1
1651434455,2022-05-01 21:47,60.51,949.49,1021.30,596,11.66,4.29,-81,1
1651434515,2022-05-01 21:48,61.23,949.53,1021.34,596,11.64,4.44,-82,1
1651434575,2022-05-01 21:49,60.70,949.52,1021.32,596,11.63,4.30,-80,1
1651434635,2022-05-01 21:50,61.17,949.54,1021.35,596,11.65,4.43,-83,1
1651434695,2022-05-01 21:51,61.59,949.54,1021.35,596,11.65,4.53,-81,1
1651434755,2022-05-01 21:52,61.86,949.54,1021.35,596,11.64,4.58,-80,1
1651434815,2022-05-01 21:53,62.17,949.57,1021.38,596,11.61,4.63,-81,1
1651434875,2022-05-01 21:54,62.29,949.58,1021.39,596,11.57,4.62,-81,1
1651434935,2022-05-01 21:55,62.86,949.58,1021.38,596,11.55,4.73,-80,1
1651434995,2022-05-01 21:56,64.39,949.57,1021.38,596,11.49,5.02,-81,1
1651435055,2022-05-01 21:57,62.44,949.56,1021.36,596,11.44,4.53,-81,1
1651435115,2022-05-01 21:58,63.74,949.57,1021.37,596,11.46,4.84,-81,1
1651435175,2022-05-01 21:59,63.68,949.57,1021.38,596,11.44,4.81,-80,1
1651435235,2022-05-01 22:00,63.35,949.58,1021.39,596,11.44,4.73,-81,1
1651435295,2022-05-01 22:01,64.48,949.57,1021.38,596,11.41,4.96,-81,1
1651435355,2022-05-01 22:02,65.12,949.55,1021.36,596,11.41,5.10,-82,1
1651435415,2022-05-01 22:03,63.40,949.55,1021.36,596,11.41,4.72,-82,1
1651435475,2022-05-01 22:04,63.72,949.55,1021.35,596,11.41,4.79,-81,1
1651435535,2022-05-01 22:05,63.79,949.54,1021.34,596,11.41,4.81,-81,1
1651435595,2022-05-01 22:06,63.50,949.58,1021.39,596,11.41,4.74,-80,1
1651435655,2022-05-01 22:07,63.85,949.55,1021.36,596,11.41,4.82,-81,1
1651435715,2022-05-01 22:08,63.79,949.56,1021.36,596,11.42,4.81,-81,1
1651435775,2022-05-01 22:09,64.76,949.54,1021.35,596,11.43,5.04,-80,1
1651435835,2022-05-01 22:10,64.04,949.54,1021.35,596,11.42,4.87,-80,1
1651435895,2022-05-01 22:11,64.98,949.57,1021.38,596,11.42,5.08,-81,1
1651435955,2022-05-01 22:12,62.97,949.55,1021.36,596,11.41,4.62,-80,1
1651436015,2022-05-01 22:13,63.73,949.55,1021.36,596,11.41,4.79,-81,1
1651436076,2022-05-01 22:14,64.45,949.54,1021.35,596,11.40,4.94,-81,1
1651436136,2022-05-01 22:15,64.69,949.54,1021.34,596,11.40,5.00,-81,1
1651436196,2022-05-01 22:16,64.12,949.54,1021.35,596,11.40,4.87,-79,1
1651436256,2022-05-01 22:17,64.16,949.56,1021.36,596,11.40,4.88,-80,1
1651436316,2022-05-01 22:18,64.27,949.52,1021.33,596,11.40,4.90,-81,1
1651436376,2022-05-01 22:19,64.58,949.49,1021.30,596,11.39,4.96,-81,1
1651436436,2022-05-01 22:20,63.85,949.50,1021.31,596,11.38,4.79,-80,1
1651436496,2022-05-01 22:21,64.65,949.51,1021.32,596,11.39,4.98,-80,1
1651436556,2022-05-01 22:22,64.74,949.49,1021.30,596,11.37,4.98,-82,1
1651436616,2022-05-01 22:23,63.93,949.50,1021.31,596,11.34,4.77,-81,1
1651436676,2022-05-01 22:24,63.91,949.49,1021.29,596,11.34,4.77,-81,1
1651436736,2022-05-01 22:25,64.96,949.48,1021.29,596,11.33,4.99,-82,1
1651436796,2022-05-01 22:26,65.93,949.45,1021.26,596,11.32,5.19,-81,1
1651436856,2022-05-01 22:27,65.36,949.46,1021.27,596,11.30,5.05,-81,1
1651436916,2022-05-01 22:28,66.15,949.47,1021.28,596,11.30,5.22,-81,1
1651436976,2022-05-01 22:29,64.39,949.39,1021.19,596,11.28,4.82,-81,1
1651437036,2022-05-01 22:30,66.84,949.46,1021.27,596,11.29,5.36,-81,1
1651437096,2022-05-01 22:31,65.92,949.44,1021.25,596,11.28,5.15,-82,1
1651437156,2022-05-01 22:32,65.84,949.42,1021.22,596,11.26,5.12,-81,1
1651437216,2022-05-01 22:33,66.82,949.44,1021.25,596,11.24,5.31,-82,1
1651437276,2022-05-01 22:34,64.72,949.45,1021.26,596,11.21,4.82,-80,1
1651437336,2022-05-01 22:35,65.06,949.46,1021.26,596,11.15,4.84,-81,1
1651437396,2022-05-01 22:36,66.27,949.45,1021.26,596,11.14,5.09,-81,1
1651437456,2022-05-01 22:37,66.60,949.44,1021.24,596,11.11,5.14,-80,1
1651437517,2022-05-01 22:38,67.76,949.43,1021.23,596,11.06,5.34,-81,1
1651437577,2022-05-01 22:39,67.18,949.42,1021.23,596,11.03,5.19,-81,1
1651437637,2022-05-01 22:40,66.29,949.45,1021.26,596,11.02,4.98,-80,1
1651437697,2022-05-01 22:41,67.34,949.44,1021.24,596,11.02,5.21,-80,1
1651437757,2022-05-01 22:42,68.23,949.43,1021.24,596,10.98,5.36,-81,1
1651437817,2022-05-01 22:43,68.30,949.45,1021.25,596,10.96,5.36,-80,1
1651437877,2022-05-01 22:44,67.40,949.45,1021.26,596,10.94,5.15,-81,1
1651437937,2022-05-01 22:45,67.49,949.44,1021.24,596,10.92,5.15,-80,1
1651437997,2022-05-01 22:46,67.61,949.46,1021.27,596,10.92,5.17,-81,1
1651438057,2022-05-01 22:47,68.36,949.45,1021.25,596,10.93,5.34,-81,1
1651438117,2022-05-01 22:48,66.84,949.43,1021.24,596,10.92,5.01,-79,1
1651438177,2022-05-01 22:49,67.46,949.44,1021.25,596,10.91,5.13,-79,1
1651438237,2022-05-01 22:50,68.40,949.44,1021.24,596,10.93,5.35,-81,1
1651438297,2022-05-01 22:51,68.52,949.44,1021.25,596,10.93,5.38,-81,1
1651438357,2022-05-01 22:52,68.12,949.43,1021.23,596,10.92,5.28,-81,1
1651438417,2022-05-01 22:53,68.66,949.45,1021.26,596,10.91,5.39,-81,1
1651438477,2022-05-01 22:54,67.35,949.46,1021.26,596,10.90,5.10,-81,1
1651438537,2022-05-01 22:55,68.91,949.47,1021.28,596,10.91,5.44,-81,1
1651438597,2022-05-01 22:56,68.42,949.48,1021.29,596,10.91,5.33,-81,1
1651438657,2022-05-01 22:57,68.63,949.48,1021.28,596,10.90,5.37,-81,1
1651438717,2022-05-01 22:58,67.28,949.46,1021.27,596,10.87,5.06,-80,1
1651438777,2022-05-01 22:59,68.45,949.47,1021.28,596,10.89,5.32,-80,1
1651438837,2022-05-01 23:00,68.24,949.48,1021.29,596,10.89,5.28,-80,1
1651438897,2022-05-01 23:01,68.45,949.50,1021.30,596,10.88,5.31,-82,1
1651438957,2022-05-01 23:02,68.17,949.50,1021.31,596,10.87,5.24,-81,1
1651439017,2022-05-01 23:03,67.83,949.48,1021.28,596,10.85,5.15,-81,1
1651439077,2022-05-01 23:04,67.86,949.50,1021.31,596,10.85,5.16,-81,1
1651439138,2022-05-01 23:05,68.08,949.48,1021.28,596,10.85,5.21,-81,1
1651439198,2022-05-01 23:06,68.26,949.50,1021.30,596,10.82,5.21,-81,1
1651439258,2022-05-01 23:07,68.21,949.48,1021.28,596,10.81,5.19,-81,1
1651439318,2022-05-01 23:08,69.28,949.47,1021.28,596,10.81,5.42,-81,1
1651439378,2022-05-01 23:09,68.68,949.49,1021.30,596,10.80,5.28,-83,1
1651439438,2022-05-01 23:10,68.22,949.49,1021.30,596,10.76,5.15,-81,1
1651439498,2022-05-01 23:11,68.06,949.49,1021.30,596,10.74,5.10,-81,1
1651439558,2022-05-01 23:12,68.47,949.46,1021.26,596,10.73,5.17,-80,1
1651439618,2022-05-01 23:13,68.26,949.47,1021.28,596,10.71,5.11,-81,1
1651439678,2022-05-01 23:14,67.28,949.50,1021.30,596,10.68,4.87,-80,1
1651439738,2022-05-01 23:15,67.12,949.49,1021.30,596,10.66,4.82,-80,1
1651439798,2022-05-01 23:16,68.34,949.50,1021.31,596,10.64,5.06,-81,1
1651439858,2022-05-01 23:17,68.31,949.47,1021.28,596,10.60,5.01,-81,1
1651439918,2022-05-01 23:18,69.69,949.51,1021.31,596,10.56,5.26,-81,1
1651439978,2022-05-01 23:19,69.53,949.47,1021.28,596,10.53,5.20,-81,1
1651440038,2022-05-01 23:20,68.94,949.48,1021.29,596,10.50,5.05,-80,1
1651440098,2022-05-01 23:21,68.55,949.49,1021.30,596,10.45,4.92,-81,1
1651440158,2022-05-01 23:22,69.02,949.48,1021.28,596,10.41,4.98,-82,1
1651440218,2022-05-01 23:23,69.61,949.47,1021.27,596,10.39,5.08,-80,1
1651440278,2022-05-01 23:24,69.06,949.49,1021.30,596,10.37,4.95,-81,1
1651440338,2022-05-01 23:25,69.40,949.47,1021.28,596,10.35,5.00,-82,1
1651440398,2022-05-01 23:26,69.28,949.46,1021.26,596,10.33,4.96,-82,1
1651440458,2022-05-01 23:27,69.55,949.45,1021.26,596,10.32,5.00,-81,1
1651440518,2022-05-01 23:28,68.93,949.48,1021.28,596,10.31,4.87,-81,1
1651440578,2022-05-01 23:29,69.65,949.46,1021.27,596,10.29,5.00,-80,1
1651440639,2022-05-01 23:30,70.50,949.44,1021.24,596,10.28,5.16,-81,1
1651440699,2022-05-01 23:31,69.48,949.43,1021.24,596,10.26,4.93,-81,1
1651440759,2022-05-01 23:32,69.87,949.44,1021.24,596,10.26,5.01,-81,1
1651440819,2022-05-01 23:33,69.60,949.40,1021.20,596,10.24,4.94,-80,1
1651440879,2022-05-01 23:34,70.18,949.41,1021.22,596,10.22,5.04,-80,1
1651440939,2022-05-01 23:35,70.49,949.41,1021.22,596,10.21,5.09,-81,1
1651440999,2022-05-01 23:36,69.90,949.40,1021.21,596,10.16,4.92,-80,1
1651441059,2022-05-01 23:37,68.96,949.41,1021.22,596,10.15,4.72,-80,1
1651441119,2022-05-01 23:38,70.33,949.42,1021.23,596,10.13,4.98,-81,1
1651441179,2022-05-01 23:39,72.03,949.39,1021.19,596,10.12,5.32,-81,1
1651441239,2022-05-01 23:40,71.16,949.43,1021.24,596,10.06,5.08,-81,1
1651441299,2022-05-01 23:41,71.57,949.45,1021.26,596,10.03,5.14,-82,1
1651441359,2022-05-01 23:42,70.62,949.45,1021.26,596,10.00,4.92,-80,1
1651441419,2022-05-01 23:43,70.04,949.45,1021.26,596,9.89,4.69,-81,1
1651441479,2022-05-01 23:44,71.58,949.46,1021.27,596,9.88,5.00,-81,1
1651441539,2022-05-01 23:45,72.70,949.47,1021.27,596,9.83,5.17,-81,1
1651441599,2022-05-01 23:46,73.65,949.44,1021.25,596,9.80,5.33,-81,1
1651441659,2022-05-01 23:47,74.20,949.43,1021.24,596,9.79,5.43,-80,1
1651441719,2022-05-01 23:48,71.55,949.42,1021.23,596,9.75,4.86,-81,1
1651441779,2022-05-01 23:49,74.19,949.40,1021.21,596,9.75,5.38,-82,1
1651441839,2022-05-01 23:50,74.16,949.40,1021.21,596,9.74,5.37,-81,1
1651441899,2022-05-01 23:51,73.88,949.38,1021.19,596,9.74,5.31,-81,1
1651441959,2022-05-01 23:52,72.96,949.38,1021.19,596,9.73,5.12,-82,1
1651442019,2022-05-01 23:53,72.95,949.38,1021.19,596,9.73,5.12,-80,1
1651442079,2022-05-01 23:54,72.79,949.36,1021.17,596,9.73,5.09,-81,1
1651442139,2022-05-01 23:55,72.43,949.38,1021.18,596,9.72,5.01,-81,1
1651442199,2022-05-01 23:56,73.16,949.32,1021.13,596,9.72,5.15,-81,1
1651442260,2022-05-01 23:57,72.51,949.33,1021.13,596,9.71,5.02,-82,1
1651442320,2022-05-01 23:58,73.03,949.31,1021.12,596,9.72,5.13,-82,1
1651442380,2022-05-01 23:59,72.35,949.32,1021.13,596,9.70,4.98,-80,1