1651442440,2022-05-02 00:00,71.69,949.36,1021.17,596,9.69,4.83,-81,1
1651442500,2022-05-02 00:01,71.42,949.32,1021.12,596,9.67,4.76,-79,1
1651442560,2022-05-02 00:02,71.16,949.32,1021.13,596,9.66,4.70,-80,1
1651442620,2022-05-02 00:03,70.56,949.32,1021.12,596,9.63,4.55,-80,1
1651442680,2022-05-02 00:04,71.23,949.32,1021.13,596,9.59,4.65,-80,1
1651442740,2022-05-02 00:05,70.58,949.32,1021.13,596,9.56,4.49,-81,1
1651442800,2022-05-02 00:06,71.55,949.30,1021.11,596,9.54,4.66,-80,1
1651442860,2022-05-02 00:07,70.87,949.29,1021.10,596,9.51,4.50,-82,1
1651442920,2022-05-02 00:08,71.36,949.28,1021.09,596,9.50,4.59,-82,1
1651442980,2022-05-02 00:09,71.55,949.29,1021.09,596,9.49,4.61,-82,1
1651443040,2022-05-02 00:10,71.31,949.30,1021.11,596,9.46,4.54,-81,1
1651443100,2022-05-02 00:11,71.22,949.30,1021.10,596,9.44,4.50,-80,1
1651443160,2022-05-02 00:12,71.41,949.27,1021.08,596,9.41,4.51,-81,1
1651443220,2022-05-02 00:13,72.22,949.28,1021.09,596,9.39,4.65,-80,1
1651443280,2022-05-02 00:14,72.04,949.29,1021.09,596,9.37,4.60,-82,1
1651443340,2022-05-02 00:15,71.80,949.27,1021.08,596,9.34,4.52,-81,1
1651443400,2022-05-02 00:16,71.09,949.28,1021.08,596,9.34,4.38,-81,1
1651443460,2022-05-02 00:17,71.62,949.31,1021.12,596,9.32,4.46,-80,1
1651443520,2022-05-02 00:18,71.96,949.30,1021.10,596,9.29,4.50,-81,1
1651443580,2022-05-02 00:19,72.41,949.29,1021.10,596,9.28,4.58,-80,1
1651443640,2022-05-02 00:20,72.83,949.32,1021.13,596,9.26,4.65,-81,1
1651443700,2022-05-02 00:21,72.36,949.31,1021.12,596,9.23,4.52,-81,1
1651443760,2022-05-02 00:22,73.13,949.29,1021.10,596,9.23,4.67,-81,1
1651443820,2022-05-02 00:23,73.38,949.28,1021.09,596,9.22,4.71,-79,1
1651443882,2022-05-02 00:24,72.92,949.27,1021.08,596,9.19,4.60,-81,1
1651443942,2022-05-02 00:25,74.62,949.28,1021.09,596,9.16,4.90,-80,1
1651444002,2022-05-02 00:26,74.82,949.26,1021.06,596,9.14,4.92,-81,1
1651444062,2022-05-02 00:27,75.72,949.27,1021.08,596,9.10,5.05,-80,1
1651444122,2022-05-02 00:28,76.11,949.27,1021.07,596,9.07,5.09,-81,1
1651444182,2022-05-02 00:29,78.44,949.25,1021.06,596,9.04,5.50,-80,1
1651444242,2022-05-02 00:30,77.27,949.25,1021.06,596,8.99,5.23,-81,1
1651444302,2022-05-02 00:31,77.17,949.22,1021.03,596,8.97,5.19,-80,1
1651444362,2022-05-02 00:32,77.10,949.24,1021.05,596,8.89,5.10,-81,1
1651444422,2022-05-02 00:33,81.06,949.26,1021.07,596,8.82,5.76,-79,1
1651444482,2022-05-02 00:34,84.79,949.22,1021.03,596,8.77,6.36,-81,1
1651444542,2022-05-02 00:35,81.87,949.23,1021.03,596,8.80,5.88,-80,1
1651444602,2022-05-02 00:36,81.99,949.17,1020.97,596,8.81,5.91,-80,1
1651444662,2022-05-02 00:37,80.72,949.19,1020.99,596,8.82,5.70,-80,1
1651444722,2022-05-02 00:38,80.91,949.19,1021.00,596,8.84,5.75,-80,1
1651444782,2022-05-02 00:39,80.73,949.15,1020.96,596,8.84,5.72,-80,1
1651444842,2022-05-02 00:40,80.69,949.13,1020.93,596,8.83,5.70,-81,1
1651444902,2022-05-02 00:41,79.79,949.14,1020.95,596,8.82,5.53,-81,1
1651444962,2022-05-02 00:42,80.79,949.16,1020.96,596,8.84,5.73,-81,1
1651445022,2022-05-02 00:43,79.83,949.15,1020.96,596,8.85,5.57,-81,1
1651445082,2022-05-02 00:44,80.21,949.12,1020.93,596,8.81,5.60,-81,1
1651445142,2022-05-02 00:45,79.32,949.11,1020.92,596,8.81,5.43,-81,1
1651445202,2022-05-02 00:46,79.29,949.13,1020.94,596,8.80,5.42,-82,1
1651445263,2022-05-02 00:47,80.08,949.11,1020.92,596,8.78,5.54,-81,1
1651445323,2022-05-02 00:48,77.90,949.13,1020.94,596,8.74,5.11,-80,1
1651445383,2022-05-02 00:49,79.18,949.13,1020.94,596,8.73,5.33,-81,1
1651445443,2022-05-02 00:50,78.49,949.08,1020.89,596,8.71,5.19,-80,1
1651445503,2022-05-02 00:51,78.84,949.10,1020.91,596,8.71,5.25,-81,1
1651445563,2022-05-02 00:52,79.43,949.08,1020.88,596,8.72,5.37,-81,1
1651445623,2022-05-02 00:53,78.90,949.10,1020.90,596,8.68,5.23,-80,1
1651445683,2022-05-02 00:54,79.41,949.12,1020.92,596,8.68,5.32,-80,1
1651445743,2022-05-02 00:55,79.11,949.11,1020.92,596,8.68,5.27,-81,1
1651445803,2022-05-02 00:56,79.01,949.12,1020.92,596,8.69,5.26,-82,1
1651445863,2022-05-02 00:57,79.14,949.14,1020.95,596,8.69,5.29,-81,1
1651445923,2022-05-02 00:58,77.04,949.15,1020.96,596,8.66,4.87,-81,1
1651445983,2022-05-02 00:59,78.91,949.12,1020.93,596,8.67,5.22,-81,1
1651446043,2022-05-02 01:00,78.48,949.11,1020.91,596,8.64,5.12,-80,1
1651446103,2022-05-02 01:01,80.64,949.13,1020.94,596,8.64,5.51,-80,1
1651446163,2022-05-02 01:02,78.20,949.14,1020.95,596,8.59,5.02,-81,1
1651446223,2022-05-02 01:03,80.40,949.09,1020.90,596,8.57,5.39,-80,1
1651446283,2022-05-02 01:04,79.46,949.10,1020.91,596,8.59,5.25,-80,1
1651446343,2022-05-02 01:05,80.97,949.11,1020.91,596,8.57,5.50,-80,1
1651446403,2022-05-02 01:06,80.53,949.09,1020.89,596,8.53,5.38,-80,1
1651446463,2022-05-02 01:07,80.52,949.08,1020.89,596,8.55,5.40,-82,1
1651446523,2022-05-02 01:08,79.95,949.08,1020.89,596,8.56,5.30,-80,1
1651446583,2022-05-02 01:09,79.84,949.07,1020.88,596,8.55,5.27,-80,1
1651446643,2022-05-02 01:10,81.54,949.09,1020.89,596,8.56,5.59,-81,1
1651446703,2022-05-02 01:11,80.96,949.06,1020.87,596,8.55,5.48,-81,1
1651446764,2022-05-02 01:12,80.94,949.07,1020.88,596,8.55,5.47,-81,1
1651446824,2022-05-02 01:13,81.15,949.07,1020.88,596,8.54,5.50,-81,1
1651446884,2022-05-02 01:14,80.85,949.11,1020.92,596,8.55,5.46,-82,1
1651446944,2022-05-02 01:15,80.50,949.08,1020.88,596,8.54,5.38,-82,1
1651447004,2022-05-02 01:16,80.93,949.08,1020.89,596,8.54,5.46,-81,1
1651447064,2022-05-02 01:17,80.43,949.08,1020.89,596,8.51,5.34,-81,1
1651447124,2022-05-02 01:18,80.49,949.07,1020.88,596,8.52,5.36,-81,1
1651447184,2022-05-02 01:19,80.45,949.10,1020.91,596,8.50,5.34,-80,1
1651447244,2022-05-02 01:20,81.21,949.08,1020.89,596,8.51,5.48,-82,1
1651447304,2022-05-02 01:21,81.79,949.08,1020.88,596,8.53,5.60,-81,1
1651447364,2022-05-02 01:22,80.90,949.08,1020.89,596,8.52,5.44,-81,1
1651447424,2022-05-02 01:23,81.03,949.10,1020.91,596,8.41,5.35,-81,1
1651447484,2022-05-02 01:24,81.78,949.08,1020.89,596,8.39,5.46,-82,1
1651447544,2022-05-02 01:25,83.44,949.10,1020.91,596,8.29,5.66,-80,1
1651447604,2022-05-02 01:26,82.63,949.07,1020.88,596,8.29,5.52,-81,1
1651447664,2022-05-02 01:27,84.41,949.07,1020.88,596,8.19,5.73,-81,1
1651447724,2022-05-02 01:28,80.12,949.05,1020.85,596,8.11,4.90,-81,1
1651447784,2022-05-02 01:29,85.37,949.02,1020.83,596,8.04,5.74,-82,1
1651447844,2022-05-02 01:30,85.09,949.05,1020.85,596,8.05,5.70,-82,1
1651447904,2022-05-02 01:31,84.46,948.99,1020.80,596,8.02,5.57,-80,1
1651447964,2022-05-02 01:32,84.47,949.00,1020.81,596,8.03,5.58,-81,1
1651448024,2022-05-02 01:33,84.11,948.99,1020.80,596,8.04,5.53,-81,1
1651448084,2022-05-02 01:34,83.20,949.02,1020.83,596,8.04,5.37,-82,1
1651448144,2022-05-02 01:35,84.95,948.98,1020.79,596,8.01,5.64,-81,1
1651448204,2022-05-02 01:36,84.83,949.02,1020.83,596,8.04,5.65,-78,1
1651448264,2022-05-02 01:37,84.81,949.01,1020.81,596,8.05,5.66,-81,1
1651448324,2022-05-02 01:38,84.30,948.99,1020.80,596,8.06,5.58,-81,1
1651448385,2022-05-02 01:39,84.26,948.97,1020.78,596,8.08,5.59,-80,1
1651448445,2022-05-02 01:40,84.05,948.98,1020.79,596,8.12,5.59,-81,1
1651448505,2022-05-02 01:41,82.46,948.95,1020.76,596,8.10,5.30,-80,1
1651448565,2022-05-02 01:42,83.50,948.96,1020.77,596,8.12,5.50,-80,1
1651448625,2022-05-02 01:43,83.67,948.94,1020.75,596,8.12,5.53,-81,1
1651448685,2022-05-02 01:44,83.38,948.93,1020.73,596,8.07,5.43,-82,1
1651448745,2022-05-02 01:45,83.16,948.94,1020.74,596,8.09,5.41,-81,1
1651448805,2022-05-02 01:46,84.17,948.96,1020.77,596,8.13,5.62,-81,1
1651448865,2022-05-02 01:47,82.63,948.93,1020.74,596,8.12,5.35,-80,1
1651448925,2022-05-02 01:48,83.69,948.94,1020.75,596,8.13,5.54,-82,1
1651448985,2022-05-02 01:49,82.67,948.94,1020.74,596,8.14,5.38,-80,1
1651449045,2022-05-02 01:50,83.31,948.92,1020.73,596,8.14,5.49,-79,1
1651449105,2022-05-02 01:51,82.07,948.99,1020.80,596,8.13,5.26,-80,1
1651449165,2022-05-02 01:52,82.43,948.99,1020.79,596,8.11,5.30,-80,1
1651449225,2022-05-02 01:53,81.89,948.99,1020.80,596,8.10,5.20,-81,1
1651449285,2022-05-02 01:54,82.62,948.95,1020.75,596,8.10,5.33,-80,1
1651449345,2022-05-02 01:55,82.13,948.95,1020.76,596,8.11,5.25,-81,1
1651449405,2022-05-02 01:56,82.54,948.94,1020.74,596,8.11,5.32,-81,1
1651449465,2022-05-02 01:57,82.81,948.94,1020.75,596,8.11,5.37,-81,1
1651449525,2022-05-02 01:58,83.23,948.96,1020.76,596,8.11,5.44,-80,1
1651449585,2022-05-02 01:59,82.64,948.97,1020.78,596,8.13,5.36,-80,1
1651449645,2022-05-02 02:00,83.67,948.95,1020.76,596,8.14,5.55,-81,1
1651449705,2022-05-02 02:01,84.03,948.93,1020.74,596,8.14,5.61,-79,1
1651449765,2022-05-02 02:02,83.31,948.94,1020.75,596,8.12,5.47,-81,1
1651449825,2022-05-02 02:03,84.64,948.96,1020.76,596,8.15,5.73,-80,1
1651449885,2022-05-02 02:04,83.89,948.97,1020.77,596,8.14,5.59,-82,1
1651449945,2022-05-02 02:05,83.66,948.95,1020.75,596,8.15,5.56,-80,1
1651450005,2022-05-02 02:06,84.58,948.98,1020.79,596,8.15,5.72,-80,1
1651450066,2022-05-02 02:07,83.94,948.96,1020.77,596,8.14,5.60,-80,1
1651450126,2022-05-02 02:08,83.20,948.94,1020.75,596,8.11,5.44,-81,1
1651450186,2022-05-02 02:09,84.97,948.94,1020.75,596,8.12,5.75,-81,1
1651450246,2022-05-02 02:10,84.46,948.98,1020.79,596,8.11,5.66,-81,1
1651450306,2022-05-02 02:11,84.56,948.95,1020.75,596,8.13,5.69,-80,1
1651450366,2022-05-02 02:12,83.74,948.94,1020.75,596,8.12,5.54,-80,1
1651450426,2022-05-02 02:13,84.58,948.97,1020.77,596,8.13,5.69,-81,1
1651450486,2022-05-02 02:14,86.17,948.94,1020.75,596,8.06,5.89,-82,1
1651450546,2022-05-02 02:15,84.48,948.95,1020.76,596,8.08,5.63,-80,1
1651450606,2022-05-02 02:16,82.53,948.97,1020.77,596,7.99,5.20,-80,1
1651450666,2022-05-02 02:17,85.96,948.96,1020.77,596,8.00,5.80,-80,1
1651450726,2022-05-02 02:18,84.79,948.94,1020.74,596,7.98,5.58,-82,1
1651450786,2022-05-02 02:19,85.96,948.97,1020.78,596,8.00,5.80,-80,1
1651450846,2022-05-02 02:20,85.95,948.94,1020.74,596,7.99,5.79,-81,1
1651450906,2022-05-02 02:21,85.75,948.93,1020.73,596,8.01,5.78,-81,1
1651450966,2022-05-02 02:22,85.40,948.93,1020.74,596,8.00,5.71,-81,1
1651451026,2022-05-02 02:23,85.31,948.95,1020.76,596,8.01,5.70,-81,1
1651451086,2022-05-02 02:24,84.81,948.94,1020.75,596,8.01,5.62,-82,1
1651451146,2022-05-02 02:25,85.19,948.94,1020.75,596,8.01,5.68,-81,1
1651451206,2022-05-02 02:26,84.79,948.97,1020.78,596,8.02,5.62,-81,1
1651451266,2022-05-02 02:27,84.40,948.96,1020.77,596,8.03,5.57,-80,1
1651451326,2022-05-02 02:28,85.37,948.95,1020.76,596,8.05,5.75,-81,1
1651451386,2022-05-02 02:29,84.86,948.95,1020.76,596,8.06,5.67,-80,1
1651451446,2022-05-02 02:30,85.36,948.92,1020.72,596,8.04,5.74,-81,1
1651451506,2022-05-02 02:31,82.13,948.96,1020.77,596,8.02,5.16,-81,1
1651451567,2022-05-02 02:32,85.54,948.97,1020.77,596,8.00,5.73,-81,1
1651451627,2022-05-02 02:33,86.31,948.93,1020.74,596,8.01,5.87,-80,1
1651451687,2022-05-02 02:34,86.03,948.95,1020.76,596,7.95,5.76,-80,1
1651451747,2022-05-02 02:35,86.12,948.93,1020.73,596,7.95,5.78,-80,1
1651451807,2022-05-02 02:36,87.24,948.94,1020.75,596,7.99,6.00,-80,1
1651451867,2022-05-02 02:37,87.46,948.95,1020.76,596,7.99,6.04,-82,1
1651451927,2022-05-02 02:38,86.45,948.93,1020.74,596,7.97,5.85,-80,1
1651451987,2022-05-02 02:39,87.24,948.94,1020.74,596,7.99,6.00,-80,1
1651452047,2022-05-02 02:40,86.50,948.97,1020.78,596,8.00,5.89,-81,1
1651452107,2022-05-02 02:41,86.11,948.97,1020.78,596,8.01,5.84,-81,1
1651452167,2022-05-02 02:42,87.19,948.97,1020.78,596,8.02,6.03,-80,1
1651452227,2022-05-02 02:43,85.94,948.96,1020.77,596,8.04,5.84,-81,1
1651452287,2022-05-02 02:44,86.07,948.94,1020.75,596,8.04,5.86,-80,1
1651452347,2022-05-02 02:45,84.89,948.95,1020.75,596,8.04,5.66,-81,1
1651452407,2022-05-02 02:46,86.38,948.90,1020.71,596,8.05,5.92,-81,1
1651452467,2022-05-02 02:47,86.18,948.92,1020.73,596,8.06,5.90,-80,1
1651452527,2022-05-02 02:48,86.24,948.92,1020.73,596,8.06,5.91,-79,1
1651452587,2022-05-02 02:49,85.96,948.93,1020.73,596,8.06,5.86,-80,1
1651452647,2022-05-02 02:50,86.48,948.91,1020.72,596,8.08,5.97,-81,1
1651452707,2022-05-02 02:51,85.11,948.91,1020.72,596,8.06,5.72,-81,1
1651452767,2022-05-02 02:52,86.40,948.92,1020.73,596,8.09,5.96,-80,1
1651452827,2022-05-02 02:53,85.00,948.93,1020.74,596,8.08,5.72,-82,1
1651452887,2022-05-02 02:54,85.04,948.96,1020.77,596,8.09,5.73,-81,1
1651452947,2022-05-02 02:55,86.05,948.95,1020.76,596,8.10,5.91,-81,1
1651453007,2022-05-02 02:56,86.64,948.84,1020.65,596,8.11,6.02,-80,1
1651453067,2022-05-02 02:57,88.37,948.96,1020.77,596,7.99,6.19,-80,1
1651453127,2022-05-02 02:58,88.17,948.94,1020.75,596,7.99,6.16,-81,1
1651453188,2022-05-02 02:59,86.41,948.94,1020.74,596,7.93,5.81,-81,1
1651453248,2022-05-02 03:00,87.19,948.91,1020.72,596,7.91,5.92,-81,1
1651453308,2022-05-02 03:01,87.96,948.92,1020.72,596,7.87,6.01,-80,1
1651453368,2022-05-02 03:02,87.82,948.91,1020.72,596,7.86,5.97,-81,1
1651453428,2022-05-02 03:03,89.13,948.89,1020.70,596,7.89,6.22,-81,1
1651453488,2022-05-02 03:04,88.72,948.89,1020.69,596,7.89,6.15,-81,1
1651453548,2022-05-02 03:05,88.41,948.87,1020.68,596,7.91,6.12,-80,1
1651453608,2022-05-02 03:06,88.42,948.86,1020.66,596,7.92,6.13,-81,1
1651453668,2022-05-02 03:07,88.45,948.81,1020.62,596,7.95,6.16,-81,1
1651453728,2022-05-02 03:08,88.41,948.84,1020.65,596,7.97,6.18,-81,1
1651453788,2022-05-02 03:09,89.16,948.84,1020.65,596,8.00,6.33,-80,1
1651453848,2022-05-02 03:10,88.49,948.85,1020.66,596,7.99,6.21,-81,1
1651453908,2022-05-02 03:11,89.05,948.82,1020.63,596,8.01,6.32,-80,1
1651453968,2022-05-02 03:12,89.11,948.81,1020.62,596,8.00,6.32,-81,1
1651454028,2022-05-02 03:13,89.15,948.81,1020.61,596,7.99,6.32,-80,1
1651454088,2022-05-02 03:14,90.20,948.80,1020.61,596,8.00,6.50,-80,1
1651454148,2022-05-02 03:15,89.10,948.80,1020.61,596,8.01,6.33,-81,1
1651454208,2022-05-02 03:16,89.87,948.80,1020.61,596,8.02,6.46,-81,1
1651454268,2022-05-02 03:17,89.56,948.76,1020.57,596,8.02,6.42,-80,1
1651454328,2022-05-02 03:18,89.10,948.80,1020.61,596,8.03,6.35,-80,1
1651454388,2022-05-02 03:19,88.01,948.77,1020.58,596,8.01,6.15,-81,1
1651454448,2022-05-02 03:20,88.54,948.79,1020.59,596,8.02,6.25,-80,1
1651454508,2022-05-02 03:21,88.96,948.77,1020.58,596,8.01,6.31,-81,1
1651454568,2022-05-02 03:22,87.08,948.78,1020.59,596,8.00,5.99,-81,1
1651454628,2022-05-02 03:23,87.57,948.75,1020.56,596,7.97,6.04,-80,1
1651454688,2022-05-02 03:24,88.73,948.76,1020.57,596,7.98,6.24,-81,1
1651454748,2022-05-02 03:25,88.79,948.76,1020.57,596,8.00,6.27,-80,1
1651454809,2022-05-02 03:26,88.60,948.75,1020.56,596,8.00,6.24,-81,1
1651454869,2022-05-02 03:27,88.95,948.73,1020.54,596,8.00,6.30,-80,1
1651454929,2022-05-02 03:28,87.60,948.73,1020.53,596,8.00,6.07,-81,1
1651454989,2022-05-02 03:29,87.66,948.74,1020.55,596,8.00,6.09,-80,1
1651455049,2022-05-02 03:30,88.29,948.72,1020.53,596,8.00,6.19,-80,1
1651455109,2022-05-02 03:31,89.20,948.71,1020.52,596,7.99,6.33,-81,1
1651455169,2022-05-02 03:32,87.04,948.70,1020.50,596,7.98,5.96,-81,1
1651455229,2022-05-02 03:33,88.04,948.70,1020.51,596,7.99,6.14,-81,1
1651455289,2022-05-02 03:34,87.76,948.73,1020.53,596,7.98,6.08,-80,1
1651455349,2022-05-02 03:35,87.83,948.72,1020.52,596,7.98,6.09,-82,1
1651455409,2022-05-02 03:36,86.70,948.71,1020.52,596,7.97,5.90,-81,1
1651455469,2022-05-02 03:37,86.63,948.71,1020.51,596,7.96,5.87,-80,1
1651455529,2022-05-02 03:38,86.43,948.74,1020.55,596,7.94,5.82,-80,1
1651455589,2022-05-02 03:39,87.28,948.71,1020.52,596,7.92,5.94,-80,1
1651455649,2022-05-02 03:40,87.44,948.72,1020.53,596,7.92,5.97,-81,1
1651455709,2022-05-02 03:41,87.31,948.70,1020.50,596,7.92,5.95,-80,1
1651455769,2022-05-02 03:42,88.13,948.70,1020.51,596,7.90,6.06,-80,1
1651455829,2022-05-02 03:43,86.66,948.70,1020.51,596,7.90,5.82,-80,1
1651455889,2022-05-02 03:44,87.29,948.71,1020.52,596,7.86,5.89,-81,1
1651455949,2022-05-02 03:45,87.40,948.72,1020.52,596,7.89,5.93,-80,1
1651456009,2022-05-02 03:46,86.62,948.70,1020.51,596,7.87,5.78,-80,1
1651456069,2022-05-02 03:47,87.24,948.70,1020.51,596,7.86,5.88,-81,1
1651456129,2022-05-02 03:48,84.94,948.74,1020.54,596,7.83,5.46,-81,1
1651456189,2022-05-02 03:49,87.04,948.74,1020.54,596,7.81,5.79,-82,1
1651456249,2022-05-02 03:50,88.36,948.73,1020.53,596,7.76,5.96,-80,1
1651456309,2022-05-02 03:51,89.46,948.74,1020.55,596,7.75,6.13,-80,1
1651456369,2022-05-02 03:52,90.20,948.74,1020.54,596,7.74,6.24,-80,1
1651456430,2022-05-02 03:53,90.84,948.71,1020.52,596,7.72,6.32,-82,1
1651456490,2022-05-02 03:54,90.14,948.72,1020.53,596,7.71,6.20,-81,1
1651456550,2022-05-02 03:55,90.19,948.74,1020.55,596,7.72,6.22,-81,1
1651456610,2022-05-02 03:56,89.03,948.73,1020.54,596,7.70,6.01,-80,1
1651456670,2022-05-02 03:57,89.28,948.73,1020.54,596,7.70,6.05,-81,1
1651456730,2022-05-02 03:58,89.70,948.72,1020.53,596,7.69,6.11,-81,1
1651456790,2022-05-02 03:59,88.74,948.73,1020.54,596,7.70,5.97,-81,1
1651456850,2022-05-02 04:00,88.43,948.72,1020.53,596,7.68,5.89,-79,1
1651456910,2022-05-02 04:01,90.50,948.74,1020.55,596,7.60,6.15,-81,1
1651456970,2022-05-02 04:02,88.96,948.73,1020.54,596,7.61,5.91,-79,1
1651457030,2022-05-02 04:03,90.92,948.74,1020.55,596,7.53,6.15,-81,1
1651457090,2022-05-02 04:04,89.08,948.73,1020.54,596,7.53,5.85,-81,1
1651457150,2022-05-02 04:05,89.52,948.69,1020.50,596,7.51,5.90,-79,1
1651457210,2022-05-02 04:06,88.96,948.68,1020.49,596,7.48,5.78,-80,1
1651457270,2022-05-02 04:07,89.44,948.68,1020.49,596,7.47,5.85,-81,1
1651457330,2022-05-02 04:08,89.60,948.66,1020.47,596,7.47,5.88,-80,1
1651457390,2022-05-02 04:09,90.37,948.68,1020.49,596,7.44,5.97,-80,1
1651457450,2022-05-02 04:10,88.76,948.69,1020.50,596,7.43,5.70,-80,1
1651457510,2022-05-02 04:11,90.14,948.65,1020.45,596,7.44,5.94,-80,1
1651457570,2022-05-02 04:12,88.96,948.68,1020.49,596,7.42,5.72,-81,1
1651457630,2022-05-02 04:13,89.89,948.66,1020.47,596,7.42,5.87,-80,1
1651457690,2022-05-02 04:14,89.31,948.67,1020.48,596,7.42,5.78,-80,1
1651457750,2022-05-02 04:15,89.24,948.67,1020.48,596,7.40,5.75,-80,1
1651457810,2022-05-02 04:16,88.34,948.69,1020.49,596,7.39,5.59,-80,1
1651457870,2022-05-02 04:17,87.69,948.69,1020.50,596,7.39,5.49,-81,1
1651457931,2022-05-02 04:18,86.67,948.70,1020.51,596,7.37,5.30,-81,1
1651457991,2022-05-02 04:19,86.63,948.74,1020.55,596,7.37,5.29,-80,1
1651458051,2022-05-02 04:20,86.23,948.69,1020.50,596,7.35,5.21,-80,1
1651458111,2022-05-02 04:21,86.17,948.72,1020.53,596,7.33,5.18,-80,1
1651458171,2022-05-02 04:22,85.73,948.72,1020.53,596,7.32,5.09,-80,1
1651458231,2022-05-02 04:23,84.84,948.76,1020.57,596,7.30,4.93,-81,1
1651458291,2022-05-02 04:24,85.54,948.73,1020.53,596,7.30,5.04,-81,1
1651458351,2022-05-02 04:25,85.74,948.75,1020.56,596,7.28,5.06,-80,1
1651458411,2022-05-02 04:26,85.22,948.73,1020.54,596,7.22,4.91,-82,1
1651458471,2022-05-02 04:27,86.27,948.73,1020.54,596,7.17,5.04,-81,1
1651458531,2022-05-02 04:28,86.54,948.74,1020.55,596,7.15,5.06,-80,1
1651458591,2022-05-02 04:29,86.12,948.70,1020.51,596,7.12,4.96,-81,1
1651458651,2022-05-02 04:30,86.29,948.72,1020.52,596,7.11,4.98,-80,1
1651458711,2022-05-02 04:31,86.54,948.71,1020.51,596,7.09,5.00,-81,1
1651458771,2022-05-02 04:32,87.00,948.71,1020.52,596,7.06,5.05,-80,1
1651458831,2022-05-02 04:33,87.69,948.71,1020.52,596,7.03,5.13,-81,1
1651458891,2022-05-02 04:34,86.96,948.71,1020.52,596,7.03,5.01,-80,1
1651458951,2022-05-02 04:35,86.45,948.73,1020.54,596,6.99,4.89,-80,1
1651459011,2022-05-02 04:36,87.15,948.72,1020.53,596,6.98,4.99,-81,1
1651459071,2022-05-02 04:37,86.15,948.71,1020.51,596,6.94,4.79,-81,1
1651459131,2022-05-02 04:38,86.71,948.72,1020.52,596,6.89,4.83,-80,1
1651459191,2022-05-02 04:39,87.13,948.69,1020.50,596,6.88,4.89,-82,1
1651459251,2022-05-02 04:40,87.18,948.73,1020.54,596,6.87,4.89,-81,1
1651459311,2022-05-02 04:41,86.77,948.74,1020.54,596,6.86,4.81,-80,1
1651459371,2022-05-02 04:42,86.98,948.72,1020.53,596,6.86,4.85,-81,1
1651459431,2022-05-02 04:43,88.36,948.74,1020.54,596,6.85,5.07,-79,1
1651459492,2022-05-02 04:44,87.02,948.73,1020.54,596,6.83,4.83,-81,1
1651459552,2022-05-02 04:45,88.39,948.74,1020.54,596,6.80,5.02,-81,1
1651459612,2022-05-02 04:46,87.86,948.70,1020.51,596,6.80,4.93,-81,1
1651459672,2022-05-02 04:47,87.10,948.70,1020.51,596,6.79,4.80,-81,1
1651459732,2022-05-02 04:48,87.56,948.71,1020.51,596,6.78,4.86,-81,1
1651459792,2022-05-02 04:49,86.98,948.71,1020.52,596,6.78,4.77,-81,1
1651459852,2022-05-02 04:50,86.83,948.70,1020.51,596,6.76,4.73,-81,1
1651459912,2022-05-02 04:51,87.06,948.69,1020.49,596,6.74,4.74,-80,1
1651459972,2022-05-02 04:52,86.34,948.69,1020.50,596,6.72,4.61,-80,1
1651460032,2022-05-02 04:53,86.40,948.74,1020.55,596,6.69,4.59,-81,1
1651460092,2022-05-02 04:54,86.31,948.72,1020.53,596,6.70,4.58,-80,1
1651460152,2022-05-02 04:55,85.91,948.73,1020.53,596,6.63,4.45,-80,1
1651460212,2022-05-02 04:56,85.80,948.75,1020.56,596,6.61,4.41,-83,1
1651460272,2022-05-02 04:57,89.14,948.73,1020.54,596,6.57,4.91,-82,1
1651460332,2022-05-02 04:58,88.89,948.75,1020.55,596,6.57,4.87,-81,1
1651460392,2022-05-02 04:59,87.81,948.74,1020.55,596,6.54,4.67,-80,1
1651460452,2022-05-02 05:00,87.54,948.73,1020.54,596,6.47,4.56,-80,1
1651460512,2022-05-02 05:01,88.29,948.74,1020.54,596,6.47,4.68,-80,1
1651460572,2022-05-02 05:02,88.58,948.75,1020.56,596,6.46,4.72,-80,1
1651460632,2022-05-02 05:03,88.35,948.73,1020.53,596,6.46,4.68,-81,1
1651460692,2022-05-02 05:04,88.83,948.74,1020.55,596,6.46,4.76,-81,1
1651460752,2022-05-02 05:05,90.05,948.73,1020.53,596,6.46,4.95,-80,1
1651460813,2022-05-02 05:06,89.20,948.75,1020.56,596,6.46,4.82,-81,1
1651460873,2022-05-02 05:07,88.50,948.72,1020.52,596,6.47,4.71,-80,1
1651460933,2022-05-02 05:08,88.83,948.70,1020.51,596,6.47,4.77,-81,1
1651460993,2022-05-02 05:09,87.79,948.71,1020.52,596,6.49,4.62,-80,1
1651461053,2022-05-02 05:10,86.73,948.72,1020.53,596,6.46,4.41,-80,1
1651461113,2022-05-02 05:11,87.56,948.69,1020.50,596,6.47,4.56,-80,1
1651461173,2022-05-02 05:12,87.66,948.70,1020.51,596,6.45,4.56,-80,1
1651461233,2022-05-02 05:13,88.92,948.72,1020.53,596,6.41,4.72,-80,1
1651461293,2022-05-02 05:14,89.52,948.71,1020.51,596,6.41,4.82,-81,1
1651461353,2022-05-02 05:15,90.53,948.71,1020.52,596,6.41,4.98,-80,1
1651461413,2022-05-02 05:16,90.57,948.71,1020.52,596,6.40,4.97,-80,1
1651461473,2022-05-02 05:17,91.33,948.72,1020.53,596,6.39,5.08,-81,1
1651461533,2022-05-02 05:18,89.63,948.72,1020.53,596,6.37,4.80,-81,1
1651461593,2022-05-02 05:19,91.56,948.71,1020.52,596,6.34,5.07,-82,1
1651461653,2022-05-02 05:20,95.61,948.71,1020.51,596,6.34,5.69,-80,1
1651461713,2022-05-02 05:21,97.76,948.70,1020.50,596,6.33,6.01,-80,1
1651461773,2022-05-02 05:22,98.45,948.68,1020.48,596,6.33,6.11,-81,1
1651461833,2022-05-02 05:23,100.00,948.67,1020.48,596,6.34,6.34,-81,1
1651461893,2022-05-02 05:24,99.00,948.71,1020.52,596,6.35,6.21,-79,1
1651461953,2022-05-02 05:25,96.79,948.66,1020.47,596,6.36,5.89,-80,1
1651462013,2022-05-02 05:26,98.20,948.68,1020.48,596,6.37,6.11,-79,1
1651462073,2022-05-02 05:27,96.85,948.67,1020.48,596,6.39,5.93,-80,1
1651462133,2022-05-02 05:28,97.27,948.69,1020.50,596,6.41,6.01,-81,1
1651462194,2022-05-02 05:29,97.82,948.71,1020.51,596,6.43,6.11,-81,1
1651462254,2022-05-02 05:30,98.13,948.67,1020.48,596,6.45,6.18,-82,1
1651462314,2022-05-02 05:31,97.18,948.68,1020.49,596,6.47,6.06,-81,1
1651462374,2022-05-02 05:32,97.17,948.67,1020.48,596,6.46,6.05,-81,1
1651462434,2022-05-02 05:33,96.81,948.68,1020.48,596,6.47,6.00,-81,1
1651462494,2022-05-02 05:34,95.12,948.65,1020.46,596,6.48,5.76,-82,1
1651462554,2022-05-02 05:35,95.94,948.64,1020.45,596,6.50,5.90,-80,1
1651462614,2022-05-02 05:36,95.39,948.66,1020.46,596,6.50,5.82,-81,1
1651462674,2022-05-02 05:37,94.83,948.63,1020.44,596,6.50,5.74,-80,1
1651462734,2022-05-02 05:38,94.04,948.66,1020.46,596,6.49,5.61,-80,1
1651462794,2022-05-02 05:39,93.31,948.66,1020.46,596,6.49,5.49,-80,1
1651462854,2022-05-02 05:40,92.69,948.65,1020.46,596,6.50,5.41,-81,1
1651462914,2022-05-02 05:41,92.55,948.66,1020.46,596,6.51,5.39,-81,1
1651462974,2022-05-02 05:42,93.57,948.64,1020.45,596,6.52,5.56,-82,1
1651463034,2022-05-02 05:43,94.09,948.69,1020.50,596,6.54,5.66,-81,1
1651463094,2022-05-02 05:44,93.85,948.67,1020.48,596,6.54,5.63,-80,1
1651463154,2022-05-02 05:45,94.61,948.67,1020.48,596,6.55,5.75,-80,1
1651463214,2022-05-02 05:46,94.97,948.72,1020.53,596,6.56,5.82,-81,1
1651463274,2022-05-02 05:47,95.07,948.69,1020.49,596,6.56,5.83,-80,1
1651463334,2022-05-02 05:48,95.50,948.72,1020.53,596,6.57,5.91,-82,1
1651463394,2022-05-02 05:49,96.66,948.68,1020.48,596,6.59,6.10,-81,1
1651463454,2022-05-02 05:50,96.52,948.68,1020.48,596,6.57,6.06,-80,1
1651463514,2022-05-02 05:51,96.95,948.67,1020.48,596,6.61,6.16,-81,1
1651463574,2022-05-02 05:52,95.48,948.68,1020.49,596,6.62,5.95,-80,1
1651463634,2022-05-02 05:53,97.55,948.70,1020.51,596,6.63,6.27,-81,1
1651463694,2022-05-02 05:54,97.15,948.66,1020.47,596,6.68,6.26,-81,1
1651463754,2022-05-02 05:55,97.10,948.66,1020.47,596,6.68,6.26,-81,1
1651463815,2022-05-02 05:56,97.84,948.66,1020.47,596,6.71,6.40,-80,1
1651463875,2022-05-02 05:57,97.47,948.69,1020.50,596,6.69,6.32,-81,1
1651463935,2022-05-02 05:58,97.39,948.65,1020.45,596,6.70,6.32,-80,1
1651463995,2022-05-02 05:59,97.99,948.63,1020.44,596,6.73,6.44,-81,1
1651464055,2022-05-02 06:00,97.11,948.63,1020.43,596,6.73,6.31,-80,1
1651464115,2022-05-02 06:01,97.40,948.63,1020.43,596,6.72,6.34,-80,1
1651464175,2022-05-02 06:02,97.35,948.66,1020.47,596,6.72,6.33,-80,1
1651464235,2022-05-02 06:03,96.85,948.64,1020.45,596,6.73,6.27,-81,1
1651464295,2022-05-02 06:04,97.32,948.66,1020.47,596,6.75,6.36,-81,1
1651464355,2022-05-02 06:05,98.41,948.69,1020.50,596,6.76,6.53,-80,1
1651464415,2022-05-02 06:06,98.18,948.67,1020.48,596,6.75,6.49,-80,1
1651464475,2022-05-02 06:07,97.92,948.71,1020.52,596,6.75,6.45,-81,1
1651464535,2022-05-02 06:08,97.69,948.70,1020.51,596,6.77,6.43,-80,1
1651464595,2022-05-02 06:09,97.30,948.72,1020.53,596,6.75,6.36,-81,1
1651464655,2022-05-02 06:10,97.14,948.72,1020.53,596,6.77,6.35,-81,1
1651464715,2022-05-02 06:11,96.88,948.75,1020.56,596,6.76,6.30,-81,1
1651464775,2022-05-02 06:12,97.54,948.73,1020.54,596,6.76,6.40,-80,1
1651464835,2022-05-02 06:13,98.16,948.75,1020.56,596,6.77,6.51,-81,1
1651464895,2022-05-02 06:14,98.28,948.74,1020.55,596,6.78,6.53,-80,1
1651464955,2022-05-02 06:15,98.29,948.76,1020.57,596,6.80,6.55,-80,1
1651465015,2022-05-02 06:16,98.08,948.76,1020.57,596,6.84,6.56,-80,1
1651465075,2022-05-02 06:17,95.34,948.78,1020.58,596,6.83,6.14,-81,1
1651465135,2022-05-02 06:18,97.11,948.79,1020.60,596,6.86,6.44,-80,1
1651465195,2022-05-02 06:19,97.98,948.73,1020.54,596,6.88,6.59,-79,1
1651465255,2022-05-02 06:20,99.19,948.76,1020.57,596,6.89,6.78,-81,1
1651465315,2022-05-02 06:21,98.54,948.76,1020.57,596,6.92,6.71,-81,1
1651465376,2022-05-02 06:22,97.83,948.79,1020.60,596,6.94,6.63,-80,1
1651465436,2022-05-02 06:23,98.44,948.76,1020.56,596,6.97,6.75,-80,1
1651465496,2022-05-02 06:24,98.92,948.80,1020.61,596,7.01,6.86,-80,1
1651465556,2022-05-02 06:25,99.15,948.77,1020.58,596,7.05,6.93,-81,1
1651465616,2022-05-02 06:26,99.04,948.75,1020.55,596,7.07,6.93,-80,1
1651465676,2022-05-02 06:27,99.27,948.77,1020.58,596,7.09,6.99,-80,1
1651465736,2022-05-02 06:28,97.82,948.75,1020.56,596,7.09,6.77,-81,1
1651465796,2022-05-02 06:29,98.00,948.75,1020.56,596,7.09,6.80,-80,1
1651465856,2022-05-02 06:30,98.16,948.76,1020.57,596,7.11,6.84,-81,1
1651465916,2022-05-02 06:31,100.00,948.78,1020.59,596,7.13,7.14,-80,1
1651465976,2022-05-02 06:32,98.56,948.78,1020.59,596,7.15,6.94,-81,1
1651466036,2022-05-02 06:33,99.77,948.77,1020.57,596,7.17,7.14,-80,1
1651466096,2022-05-02 06:34,100.00,948.80,1020.61,596,7.20,7.21,-81,1
1651466156,2022-05-02 06:35,100.00,948.77,1020.58,596,7.23,7.24,-82,1
1651466216,2022-05-02 06:36,100.00,948.77,1020.58,596,7.22,7.23,-80,1
1651466276,2022-05-02 06:37,100.00,948.75,1020.56,596,7.28,7.29,-81,1
1651466336,2022-05-02 06:38,100.00,948.79,1020.60,596,7.27,7.28,-80,1
1651466396,2022-05-02 06:39,99.88,948.79,1020.59,596,7.31,7.30,-81,1
1651466456,2022-05-02 06:40,99.80,948.74,1020.55,596,7.32,7.30,-79,1
1651466516,2022-05-02 06:41,99.57,948.72,1020.53,596,7.34,7.28,-81,1
1651466576,2022-05-02 06:42,99.64,948.78,1020.59,596,7.35,7.30,-81,1
1651466636,2022-05-02 06:43,98.90,948.76,1020.57,596,7.35,7.19,-81,1
1651466696,2022-05-02 06:44,96.96,948.76,1020.57,596,7.32,6.87,-82,1
1651466756,2022-05-02 06:45,97.40,948.72,1020.53,596,7.34,6.96,-80,1
1651466816,2022-05-02 06:46,99.03,948.74,1020.55,596,7.37,7.23,-80,1
1651466876,2022-05-02 06:47,98.42,948.72,1020.52,596,7.37,7.14,-80,1
1651466936,2022-05-02 06:48,98.97,948.71,1020.52,596,7.41,7.26,-80,1
1651466997,2022-05-02 06:49,100.00,948.72,1020.53,596,7.45,7.46,-80,1
1651467057,2022-05-02 06:50,99.85,948.66,1020.47,596,7.48,7.46,-80,1
1651467117,2022-05-02 06:51,100.00,948.67,1020.48,596,7.49,7.50,-80,1
1651467177,2022-05-02 06:52,99.86,948.66,1020.47,596,7.51,7.49,-81,1
1651467237,2022-05-02 06:53,100.00,948.63,1020.44,596,7.54,7.55,-80,1
1651467297,2022-05-02 06:54,99.12,948.63,1020.43,596,7.51,7.39,-80,1
1651467357,2022-05-02 06:55,100.00,948.63,1020.44,596,7.54,7.55,-80,1
1651467417,2022-05-02 06:56,100.00,948.62,1020.43,596,7.58,7.59,-81,1
1651467477,2022-05-02 06:57,100.00,948.64,1020.44,596,7.58,7.59,-80,1
1651467537,2022-05-02 06:58,100.00,948.64,1020.45,596,7.61,7.62,-82,1
1651467597,2022-05-02 06:59,100.00,948.65,1020.45,596,7.60,7.61,-81,1
1651467657,2022-05-02 07:00,100.00,948.67,1020.48,596,7.62,7.63,-80,1
1651467717,2022-05-02 07:01,100.00,948.71,1020.51,596,7.66,7.67,-79,1
1651467777,2022-05-02 07:02,100.00,948.70,1020.51,596,7.68,7.69,-80,1
1651467837,2022-05-02 07:03,99.93,948.75,1020.55,596,7.69,7.69,-80,1
1651467897,2022-05-02 07:04,99.40,948.74,1020.55,596,7.68,7.60,-81,1
1651467957,2022-05-02 07:05,100.00,948.74,1020.55,596,7.69,7.70,-80,1
1651468017,2022-05-02 07:06,100.00,948.71,1020.52,596,7.70,7.71,-80,1
1651468077,2022-05-02 07:07,100.00,948.74,1020.55,596,7.70,7.71,-80,1
1651468137,2022-05-02 07:08,100.00,948.70,1020.51,596,7.73,7.74,-81,1
1651468197,2022-05-02 07:09,100.00,948.73,1020.54,596,7.75,7.76,-81,1
1651468257,2022-05-02 07:10,100.00,948.70,1020.51,596,7.78,7.79,-80,1
1651468317,2022-05-02 07:11,100.00,948.79,1020.59,596,7.81,7.82,-81,1
1651468377,2022-05-02 07:12,100.00,948.76,1020.57,596,7.82,7.83,-81,1
1651468437,2022-05-02 07:13,99.42,948.75,1020.56,596,7.81,7.73,-79,1
1651468498,2022-05-02 07:14,99.29,948.75,1020.56,596,7.85,7.75,-80,1
1651468558,2022-05-02 07:15,100.00,948.76,1020.56,596,7.88,7.89,-81,1
1651468618,2022-05-02 07:16,100.00,948.73,1020.54,596,7.88,7.89,-80,1
1651468678,2022-05-02 07:17,100.00,948.72,1020.53,596,7.90,7.91,-80,1
1651468738,2022-05-02 07:18,100.00,948.77,1020.57,596,7.92,7.93,-81,1
1651468798,2022-05-02 07:19,99.67,948.79,1020.60,596,7.94,7.90,-81,1
1651468858,2022-05-02 07:20,100.00,948.81,1020.61,596,7.97,7.98,-80,1
1651468918,2022-05-02 07:21,100.00,948.78,1020.59,596,7.99,8.00,-82,1
1651468978,2022-05-02 07:22,100.00,948.81,1020.62,596,8.01,8.02,-81,1
1651469038,2022-05-02 07:23,100.00,948.80,1020.61,596,8.03,8.04,-80,1
1651469098,2022-05-02 07:24,100.00,948.81,1020.62,596,8.05,8.06,-81,1
1651469158,2022-05-02 07:25,100.00,948.82,1020.62,596,8.08,8.09,-80,1
1651469218,2022-05-02 07:26,100.00,948.81,1020.61,596,8.11,8.12,-80,1
1651469278,2022-05-02 07:27,100.00,948.80,1020.61,596,8.15,8.16,-82,1
1651469338,2022-05-02 07:28,100.00,948.78,1020.59,596,8.17,8.18,-81,1
1651469398,2022-05-02 07:29,100.00,948.76,1020.56,596,8.17,8.18,-79,1
1651469458,2022-05-02 07:30,100.00,948.77,1020.57,596,8.20,8.21,-80,1
1651469518,2022-05-02 07:31,100.00,948.75,1020.55,596,8.22,8.23,-81,1
1651469578,2022-05-02 07:32,100.00,948.76,1020.57,596,8.28,8.29,-81,1
1651469638,2022-05-02 07:33,100.00,948.77,1020.58,596,8.30,8.31,-80,1
1651469698,2022-05-02 07:34,100.00,948.77,1020.58,596,8.32,8.33,-81,1
1651469758,2022-05-02 07:35,100.00,948.72,1020.53,596,8.34,8.35,-80,1
1651469818,2022-05-02 07:36,100.00,948.73,1020.54,596,8.36,8.37,-80,1
1651469878,2022-05-02 07:37,100.00,948.71,1020.52,596,8.39,8.40,-81,1
1651469938,2022-05-02 07:38,100.00,948.70,1020.51,596,8.43,8.44,-80,1
1651469998,2022-05-02 07:39,100.00,948.74,1020.55,596,8.45,8.46,-80,1
1651470058,2022-05-02 07:40,100.00,948.71,1020.52,596,8.47,8.48,-80,1
1651470118,2022-05-02 07:41,100.00,948.73,1020.54,596,8.51,8.52,-80,1
1651470179,2022-05-02 07:42,100.00,948.72,1020.53,596,8.54,8.55,-80,1
1651470239,2022-05-02 07:43,100.00,948.72,1020.53,596,8.57,8.58,-81,1
1651470299,2022-05-02 07:44,100.00,948.72,1020.53,596,8.58,8.59,-81,1
1651470359,2022-05-02 07:45,100.00,948.69,1020.50,596,8.60,8.61,-80,1
1651470419,2022-05-02 07:46,100.00,948.70,1020.51,596,8.63,8.64,-81,1
1651470479,2022-05-02 07:47,100.00,948.70,1020.50,596,8.66,8.67,-81,1
1651470539,2022-05-02 07:48,100.00,948.70,1020.51,596,8.67,8.68,-81,1
1651470599,2022-05-02 07:49,100.00,948.69,1020.49,596,8.72,8.73,-80,1
1651470659,2022-05-02 07:50,100.00,948.71,1020.52,596,8.73,8.74,-81,1
1651470719,2022-05-02 07:51,100.00,948.69,1020.50,596,8.77,8.78,-80,1
1651470779,2022-05-02 07:52,100.00,948.71,1020.51,596,8.81,8.82,-81,1
1651470839,2022-05-02 07:53,100.00,948.71,1020.52,596,8.86,8.87,-80,1
1651470899,2022-05-02 07:54,100.00,948.73,1020.54,596,8.91,8.92,-81,1
1651470959,2022-05-02 07:55,100.00,948.70,1020.50,596,8.96,8.97,-81,1
1651471019,2022-05-02 07:56,100.00,948.70,1020.51,596,9.00,9.01,-82,1
1651471079,2022-05-02 07:57,100.00,948.71,1020.51,596,9.03,9.04,-81,1
1651471139,2022-05-02 07:58,100.00,948.70,1020.51,596,9.10,9.11,-81,1
1651471199,2022-05-02 07:59,100.00,948.69,1020.50,596,9.14,9.15,-81,1
1651471259,2022-05-02 08:00,100.00,948.68,1020.49,596,9.20,9.21,-80,1
1651471319,2022-05-02 08:01,100.00,948.69,1020.50,596,9.24,9.25,-81,1
1651471379,2022-05-02 08:02,100.00,948.68,1020.49,596,9.30,9.31,-80,1
1651471439,2022-05-02 08:03,100.00,948.68,1020.49,596,9.37,9.38,-80,1
1651471499,2022-05-02 08:04,100.00,948.68,1020.49,596,9.43,9.44,-81,1
1651471559,2022-05-02 08:05,100.00,948.69,1020.49,596,9.49,9.50,-81,1
1651471619,2022-05-02 08:06,100.00,948.69,1020.50,596,9.56,9.57,-81,1
1651471679,2022-05-02 08:07,100.00,948.64,1020.45,596,9.63,9.64,-81,1
1651471739,2022-05-02 08:08,100.00,948.65,1020.45,596,9.69,9.70,-80,1
1651471800,2022-05-02 08:10,100.00,948.66,1020.47,596,9.75,9.76,-81,1
1651471860,2022-05-02 08:11,100.00,948.67,1020.48,596,9.81,9.82,-80,1
1651471920,2022-05-02 08:12,99.01,948.69,1020.50,596,9.88,9.74,-82,1
1651471980,2022-05-02 08:13,100.00,948.71,1020.52,596,9.94,9.95,-81,1
1651472040,2022-05-02 08:14,98.29,948.70,1020.51,596,10.02,9.77,-81,1
1651472100,2022-05-02 08:15,96.65,948.70,1020.50,596,10.09,9.59,-81,1
1651472160,2022-05-02 08:16,96.75,948.70,1020.50,596,10.15,9.66,-80,1
1651472220,2022-05-02 08:17,96.60,948.73,1020.53,596,10.21,9.70,-81,1
1651472280,2022-05-02 08:18,96.37,948.70,1020.50,596,10.27,9.73,-81,1
1651472340,2022-05-02 08:19,96.17,948.69,1020.50,596,10.33,9.75,-80,1
1651472400,2022-05-02 08:20,96.33,948.65,1020.46,596,10.37,9.82,-80,1
1651472460,2022-05-02 08:21,95.39,948.66,1020.47,596,10.45,9.75,-80,1
1651472520,2022-05-02 08:22,96.23,948.66,1020.46,596,10.48,9.91,-81,1
1651472580,2022-05-02 08:23,95.39,948.65,1020.45,596,10.54,9.84,-80,1
1651472640,2022-05-02 08:24,95.01,948.67,1020.48,596,10.59,9.83,-80,1
1651472700,2022-05-02 08:25,95.39,948.65,1020.45,596,10.65,9.95,-81,1
1651472760,2022-05-02 08:26,96.45,948.64,1020.45,596,10.70,10.17,-80,1
1651472820,2022-05-02 08:27,95.31,948.66,1020.46,596,10.77,10.06,-80,1
1651472880,2022-05-02 08:28,95.86,948.65,1020.46,596,10.82,10.19,-80,1
1651472940,2022-05-02 08:29,94.84,948.66,1020.47,596,10.88,10.09,-81,1
1651473000,2022-05-02 08:30,94.20,948.65,1020.46,596,10.93,10.04,-81,1
1651473060,2022-05-02 08:31,93.05,948.67,1020.48,596,10.99,9.92,-81,1
1651473120,2022-05-02 08:32,91.90,948.63,1020.43,596,11.04,9.78,-81,1
1651473180,2022-05-02 08:33,91.27,948.61,1020.42,596,11.10,9.74,-81,1
1651473240,2022-05-02 08:34,91.64,948.61,1020.42,596,11.14,9.84,-80,1
1651473300,2022-05-02 08:35,91.66,948.61,1020.42,596,11.18,9.88,-80,1
1651473361,2022-05-02 08:36,91.37,948.61,1020.42,596,11.23,9.88,-80,1
1651473421,2022-05-02 08:37,91.30,948.61,1020.42,596,11.26,9.90,-80,1
1651473481,2022-05-02 08:38,90.96,948.60,1020.41,596,11.31,9.90,-80,1
1651473541,2022-05-02 08:39,91.44,948.60,1020.41,596,11.35,10.02,-81,1
1651473601,2022-05-02 08:40,90.99,948.60,1020.41,596,11.39,9.98,-80,1
1651473661,2022-05-02 08:41,90.29,948.59,1020.40,596,11.45,9.92,-81,1
1651473721,2022-05-02 08:42,90.64,948.59,1020.40,596,11.47,10.00,-81,1
1651473781,2022-05-02 08:43,90.59,948.59,1020.39,596,11.52,10.04,-81,1
1651473841,2022-05-02 08:44,90.72,948.60,1020.41,596,11.56,10.11,-80,1
1651473901,2022-05-02 08:45,90.22,948.60,1020.41,596,11.49,9.95,-81,1
1651473961,2022-05-02 08:46,90.16,948.60,1020.41,596,11.64,10.09,-80,1
1651474021,2022-05-02 08:47,89.68,948.58,1020.39,596,11.69,10.06,-81,1
1651474081,2022-05-02 08:48,89.26,948.56,1020.36,596,11.73,10.03,-81,1
1651474141,2022-05-02 08:49,88.61,948.58,1020.38,596,11.75,9.94,-81,1
1651474201,2022-05-02 08:50,87.85,948.57,1020.38,596,11.80,9.86,-80,1
1651474261,2022-05-02 08:51,87.20,948.58,1020.38,596,11.83,9.78,-81,1
1651474321,2022-05-02 08:52,86.97,948.55,1020.36,596,11.87,9.78,-81,1
1651474381,2022-05-02 08:53,86.59,948.60,1020.41,596,11.91,9.75,-81,1
1651474441,2022-05-02 08:54,85.79,948.59,1020.40,596,11.94,9.65,-81,1
1651474501,2022-05-02 08:55,85.21,948.58,1020.39,596,11.98,9.58,-80,1
1651474561,2022-05-02 08:56,84.73,948.59,1020.39,596,12.02,9.54,-81,1
1651474621,2022-05-02 08:57,84.33,948.58,1020.39,596,12.05,9.50,-80,1
1651474681,2022-05-02 08:58,84.16,948.60,1020.41,596,12.09,9.51,-80,1
1651474741,2022-05-02 08:59,84.26,948.58,1020.39,596,12.12,9.55,-80,1
1651474801,2022-05-02 09:00,84.64,948.60,1020.41,596,12.14,9.64,-81,1
1651474861,2022-05-02 09:01,83.88,948.62,1020.43,596,12.16,9.53,-80,1
1651474921,2022-05-02 09:02,83.59,948.65,1020.46,596,12.16,9.47,-81,1
1651474982,2022-05-02 09:03,83.33,948.62,1020.43,596,12.20,9.47,-80,1
1651475042,2022-05-02 09:04,83.37,948.62,1020.43,596,12.24,9.51,-81,1
1651475102,2022-05-02 09:05,83.22,948.61,1020.42,596,12.27,9.52,-81,1
1651475162,2022-05-02 09:06,82.97,948.63,1020.44,596,12.30,9.50,-81,1
1651475222,2022-05-02 09:07,82.75,948.62,1020.43,596,12.35,9.51,-80,1
1651475282,2022-05-02 09:08,83.46,948.60,1020.41,596,12.39,9.68,-81,1
1651475342,2022-05-02 09:09,83.16,948.62,1020.42,596,12.44,9.67,-81,1
1651475402,2022-05-02 09:10,83.20,948.60,1020.40,596,12.47,9.71,-81,1
1651475462,2022-05-02 09:11,82.96,948.63,1020.44,596,12.50,9.70,-80,1
1651475522,2022-05-02 09:12,82.52,948.60,1020.41,596,12.50,9.62,-82,1
1651475582,2022-05-02 09:13,82.25,948.63,1020.44,596,12.55,9.62,-80,1
1651475642,2022-05-02 09:14,81.90,948.62,1020.42,596,12.59,9.59,-81,1
1651475702,2022-05-02 09:15,81.35,948.60,1020.41,596,12.62,9.52,-80,1
1651475762,2022-05-02 09:16,81.23,948.60,1020.41,596,12.67,9.55,-80,1
1651475822,2022-05-02 09:17,80.60,948.61,1020.42,596,12.71,9.47,-79,1
1651475882,2022-05-02 09:18,80.13,948.59,1020.40,596,12.74,9.41,-80,1
1651475942,2022-05-02 09:19,78.88,948.57,1020.38,596,12.78,9.22,-80,1
1651476002,2022-05-02 09:20,77.30,948.56,1020.37,596,12.82,8.96,-81,1
1651476062,2022-05-02 09:21,77.37,948.57,1020.37,596,12.85,9.00,-80,1
1651476122,2022-05-02 09:22,77.81,948.47,1020.28,596,12.90,9.13,-81,1
1651476182,2022-05-02 09:23,78.66,948.53,1020.34,596,12.94,9.33,-81,1
1651476242,2022-05-02 09:24,78.79,948.54,1020.35,596,12.98,9.40,-80,1
1651476302,2022-05-02 09:25,77.89,948.55,1020.36,596,13.02,9.26,-82,1
1651476362,2022-05-02 09:26,77.05,948.57,1020.38,596,13.06,9.14,-81,1
1651476422,2022-05-02 09:27,75.65,948.57,1020.38,596,13.11,8.92,-81,1
1651476482,2022-05-02 09:28,75.15,948.56,1020.36,596,13.16,8.87,-81,1
1651476543,2022-05-02 09:29,75.20,948.55,1020.36,596,13.20,8.92,-81,1
1651476603,2022-05-02 09:30,75.56,948.54,1020.35,596,13.24,9.03,-81,1
1651476663,2022-05-02 09:31,73.83,948.54,1020.35,596,13.29,8.73,-81,1
1651476723,2022-05-02 09:32,72.78,948.54,1020.35,596,13.34,8.57,-81,1
1651476783,2022-05-02 09:33,71.92,948.55,1020.36,596,13.39,8.44,-81,1
1651476843,2022-05-02 09:34,70.69,948.56,1020.36,596,13.43,8.23,-81,1
1651476903,2022-05-02 09:35,68.96,948.55,1020.36,596,13.48,7.91,-81,1
1651476963,2022-05-02 09:36,69.82,948.56,1020.37,596,13.53,8.14,-80,1
1651477023,2022-05-02 09:37,67.54,948.54,1020.35,596,13.57,7.69,-81,1
1651477083,2022-05-02 09:38,66.89,948.51,1020.32,596,13.62,7.60,-81,1
1651477143,2022-05-02 09:39,64.22,948.52,1020.33,596,13.66,7.04,-81,1
1651477203,2022-05-02 09:40,62.28,948.55,1020.35,596,13.70,6.63,-78,1
1651477263,2022-05-02 09:41,62.15,948.52,1020.33,596,13.76,6.66,-80,1
1651477323,2022-05-02 09:42,61.50,948.51,1020.32,596,13.81,6.55,-81,1
1651477383,2022-05-02 09:43,62.68,948.46,1020.26,596,13.86,6.87,-81,1
1651477443,2022-05-02 09:44,62.74,948.44,1020.25,596,13.91,6.94,-81,1
1651477503,2022-05-02 09:45,60.57,948.43,1020.24,596,13.95,6.46,-81,1
1651477563,2022-05-02 09:46,62.09,948.44,1020.24,596,14.00,6.87,-80,1
1651477623,2022-05-02 09:47,61.24,948.42,1020.23,596,14.06,6.72,-80,1
1651477683,2022-05-02 09:48,58.31,948.42,1020.23,596,14.10,6.05,-79,1
1651477743,2022-05-02 09:49,54.63,948.42,1020.22,596,14.15,5.16,-81,1
1651477803,2022-05-02 09:50,56.09,948.41,1020.22,596,14.21,5.59,-81,1
1651477863,2022-05-02 09:51,54.67,948.38,1020.19,596,14.25,5.26,-81,1
1651477923,2022-05-02 09:52,57.90,948.43,1020.23,596,14.31,6.15,-81,1
1651477983,2022-05-02 09:53,58.95,948.40,1020.20,596,14.36,6.45,-80,1
1651478043,2022-05-02 09:54,56.65,948.39,1020.19,596,14.42,5.93,-81,1
1651478103,2022-05-02 09:55,53.91,948.39,1020.20,596,14.45,5.25,-81,1
1651478164,2022-05-02 09:56,55.09,948.36,1020.17,596,14.49,5.59,-81,1
1651478224,2022-05-02 09:57,54.15,948.33,1020.14,596,14.53,5.38,-81,1
1651478284,2022-05-02 09:58,55.66,948.34,1020.15,596,14.55,5.80,-81,1
1651478344,2022-05-02 09:59,54.94,948.34,1020.15,596,14.60,5.66,-81,1
1651478404,2022-05-02 10:00,53.63,948.32,1020.13,596,14.63,5.34,-81,1
1651478464,2022-05-02 10:01,54.48,948.34,1020.15,596,14.66,5.59,-80,1
1651478524,2022-05-02 10:02,53.67,948.35,1020.15,596,14.70,5.41,-80,1
1651478584,2022-05-02 10:03,54.81,948.32,1020.13,596,14.74,5.75,-82,1
1651478644,2022-05-02 10:04,51.66,948.34,1020.15,596,14.76,4.92,-81,1
1651478704,2022-05-02 10:05,52.34,948.33,1020.13,596,14.82,5.17,-81,1
1651478764,2022-05-02 10:06,53.68,948.30,1020.10,596,14.86,5.57,-83,1
1651478824,2022-05-02 10:07,52.00,948.30,1020.11,596,14.91,5.15,-81,1
1651478884,2022-05-02 10:08,51.92,948.31,1020.12,596,14.99,5.21,-81,1
1651478944,2022-05-02 10:09,49.72,948.27,1020.08,596,15.05,4.64,-81,1
1651479004,2022-05-02 10:10,50.88,948.33,1020.14,596,15.09,5.01,-81,1
1651479064,2022-05-02 10:11,52.26,948.29,1020.10,596,15.16,5.46,-81,1
1651479124,2022-05-02 10:12,50.74,948.29,1020.10,596,15.24,5.11,-83,1
1651479184,2022-05-02 10:13,49.41,948.31,1020.12,596,15.29,4.77,-81,1
1651479244,2022-05-02 10:14,48.04,948.26,1020.07,596,15.31,4.39,-81,1
1651479304,2022-05-02 10:15,45.79,948.25,1020.06,596,15.34,3.73,-81,1
1651479364,2022-05-02 10:16,48.40,948.22,1020.03,596,15.38,4.56,-81,1
1651479424,2022-05-02 10:17,47.90,948.24,1020.04,596,15.42,4.45,-81,1
1651479484,2022-05-02 10:18,47.26,948.22,1020.02,596,15.45,4.28,-82,1
1651479544,2022-05-02 10:19,46.54,948.25,1020.06,596,15.47,4.08,-81,1
1651479604,2022-05-02 10:20,46.33,948.19,1020.00,596,15.51,4.05,-81,1
1651479665,2022-05-02 10:21,45.75,948.19,1020.00,596,15.54,3.90,-81,1
1651479725,2022-05-02 10:22,45.04,948.21,1020.01,596,15.56,3.70,-81,1
1651479785,2022-05-02 10:23,45.79,948.17,1019.98,596,15.60,3.97,-80,1
1651479845,2022-05-02 10:24,44.00,948.20,1020.00,596,15.61,3.41,-81,1
1651479905,2022-05-02 10:25,46.07,948.19,1020.00,596,15.66,4.11,-81,1
1651479965,2022-05-02 10:26,47.47,948.19,1020.00,596,15.69,4.56,-81,1
1651480025,2022-05-02 10:27,48.02,948.16,1019.97,596,15.72,4.76,-81,1
1651480085,2022-05-02 10:28,47.44,948.18,1019.99,596,15.77,4.63,-81,1
1651480145,2022-05-02 10:29,47.91,948.18,1019.98,596,15.80,4.80,-81,1
1651480205,2022-05-02 10:30,46.07,948.08,1019.89,596,15.83,4.27,-81,1
1651480265,2022-05-02 10:31,45.59,948.18,1019.98,596,15.85,4.14,-81,1
1651480325,2022-05-02 10:32,45.26,948.10,1019.91,596,15.90,4.08,-80,1
1651480385,2022-05-02 10:33,45.81,948.08,1019.88,596,15.95,4.30,-82,1
1651480445,2022-05-02 10:34,46.19,948.09,1019.89,596,15.97,4.43,-81,1
1651480505,2022-05-02 10:35,45.04,948.08,1019.89,596,15.97,4.07,-80,1
1651480565,2022-05-02 10:36,46.37,948.09,1019.90,596,16.02,4.53,-82,1
1651480625,2022-05-02 10:37,44.52,948.12,1019.92,596,16.04,3.97,-81,1
1651480685,2022-05-02 10:38,44.97,948.11,1019.92,596,16.07,4.14,-80,1
1651480745,2022-05-02 10:39,45.24,948.14,1019.95,596,16.09,4.24,-81,1
1651480805,2022-05-02 10:40,46.28,948.14,1019.95,596,16.13,4.60,-82,1
1651480865,2022-05-02 10:41,46.01,948.11,1019.92,596,16.15,4.54,-81,1
1651480925,2022-05-02 10:42,47.21,948.12,1019.93,596,16.19,4.94,-81,1
1651480985,2022-05-02 10:43,43.54,948.12,1019.93,596,16.18,3.78,-81,1
1651481045,2022-05-02 10:44,40.83,948.10,1019.91,596,16.18,2.87,-81,1
1651481105,2022-05-02 10:45,41.39,948.11,1019.92,596,16.20,3.08,-82,1
1651481165,2022-05-02 10:46,43.00,948.13,1019.94,596,16.25,3.67,-81,1
1651481225,2022-05-02 10:47,42.87,948.13,1019.94,596,16.28,3.65,-81,1
1651481286,2022-05-02 10:48,40.54,948.10,1019.91,596,16.30,2.88,-81,1
1651481346,2022-05-02 10:49,41.17,948.10,1019.91,596,16.31,3.10,-81,1
1651481406,2022-05-02 10:50,41.95,948.09,1019.90,596,16.36,3.42,-81,1
1651481466,2022-05-02 10:51,42.41,948.06,1019.87,596,16.40,3.61,-81,1
1651481526,2022-05-02 10:52,43.72,948.04,1019.85,596,16.43,4.07,-83,1
1651481586,2022-05-02 10:53,44.30,948.04,1019.85,596,16.47,4.29,-81,1
1651481646,2022-05-02 10:54,44.59,948.07,1019.88,596,16.51,4.42,-81,1
1651481706,2022-05-02 10:55,44.33,948.04,1019.85,596,16.54,4.36,-80,1
1651481766,2022-05-02 10:56,44.76,948.04,1019.85,596,16.59,4.55,-80,1
1651481826,2022-05-02 10:57,44.31,948.04,1019.85,596,16.63,4.44,-82,1
1651481886,2022-05-02 10:58,42.82,948.05,1019.85,596,16.64,3.96,-81,1
1651481946,2022-05-02 10:59,41.13,948.00,1019.81,596,16.65,3.40,-82,1
1651482006,2022-05-02 11:00,41.53,948.03,1019.84,596,16.68,3.56,-81,1
1651482066,2022-05-02 11:01,41.12,948.02,1019.83,596,16.66,3.40,-81,1
1651482126,2022-05-02 11:02,40.09,948.01,1019.82,596,16.67,3.05,-83,1
1651482186,2022-05-02 11:03,39.80,948.01,1019.82,596,16.70,2.98,-81,1
1651482246,2022-05-02 11:04,40.37,948.05,1019.85,596,16.69,3.17,-81,1
1651482306,2022-05-02 11:05,39.77,948.03,1019.84,596,16.70,2.97,-81,1
1651482366,2022-05-02 11:06,40.84,947.99,1019.80,596,16.72,3.36,-81,1
1651482426,2022-05-02 11:07,40.36,948.01,1019.82,596,16.69,3.17,-81,1
1651482486,2022-05-02 11:08,39.60,947.99,1019.80,596,16.53,2.75,-81,1
1651482546,2022-05-02 11:09,40.95,947.95,1019.75,596,16.64,3.33,-81,1
1651482606,2022-05-02 11:10,40.09,947.93,1019.74,596,16.65,3.03,-81,1
1651482666,2022-05-02 11:11,40.13,947.94,1019.75,596,16.66,3.06,-82,1
1651482726,2022-05-02 11:12,40.88,947.95,1019.76,596,16.69,3.35,-81,1
1651482786,2022-05-02 11:13,38.99,947.94,1019.74,596,16.70,2.69,-81,1
1651482847,2022-05-02 11:14,41.87,947.92,1019.73,596,16.77,3.76,-82,1
1651482907,2022-05-02 11:15,40.75,947.89,1019.70,596,16.80,3.40,-81,1
1651482967,2022-05-02 11:16,40.35,947.90,1019.71,596,16.83,3.29,-81,1
1651483027,2022-05-02 11:17,40.23,947.91,1019.72,596,16.86,3.27,-81,1
1651483087,2022-05-02 11:18,38.73,947.88,1019.68,596,16.86,2.74,-81,1
1651483147,2022-05-02 11:19,38.88,947.86,1019.67,596,16.82,2.76,-80,1
1651483207,2022-05-02 11:20,40.01,947.87,1019.68,596,16.91,3.24,-81,1
1651483267,2022-05-02 11:21,40.75,947.87,1019.68,596,16.92,3.51,-80,1
1651483327,2022-05-02 11:22,40.23,947.87,1019.67,596,16.94,3.35,-81,1
1651483387,2022-05-02 11:23,40.53,947.89,1019.69,596,16.92,3.43,-82,1
1651483447,2022-05-02 11:24,40.85,947.88,1019.69,596,16.95,3.57,-81,1
1651483507,2022-05-02 11:25,41.35,947.87,1019.68,596,16.96,3.75,-82,1
1651483567,2022-05-02 11:26,41.48,947.89,1019.69,596,16.99,3.82,-81,1
1651483627,2022-05-02 11:27,41.67,947.88,1019.68,596,17.00,3.90,-82,1
1651483687,2022-05-02 11:28,41.14,947.85,1019.66,596,16.95,3.67,-81,1
1651483747,2022-05-02 11:29,41.86,947.88,1019.69,596,17.01,3.97,-81,1
1651483807,2022-05-02 11:30,41.74,947.90,1019.70,596,17.02,3.94,-81,1
1651483867,2022-05-02 11:31,41.30,947.87,1019.68,596,17.01,3.78,-81,1
1651483927,2022-05-02 11:32,42.04,947.88,1019.69,596,17.00,4.03,-81,1
1651483987,2022-05-02 11:33,41.67,947.89,1019.70,596,16.97,3.87,-80,1
1651484047,2022-05-02 11:34,41.41,947.90,1019.71,596,17.00,3.81,-83,1
1651484107,2022-05-02 11:35,41.60,947.92,1019.72,596,17.01,3.88,-81,1
1651484167,2022-05-02 11:36,41.82,947.91,1019.72,596,17.03,3.98,-82,1
1651484227,2022-05-02 11:37,41.56,947.95,1019.76,596,17.03,3.89,-81,1
1651484287,2022-05-02 11:38,41.64,947.90,1019.71,596,17.04,3.92,-80,1
1651484347,2022-05-02 11:39,41.73,947.90,1019.71,596,17.02,3.94,-80,1
1651484407,2022-05-02 11:40,41.88,947.93,1019.73,596,17.02,3.99,-83,1
1651484468,2022-05-02 11:41,43.08,947.90,1019.70,596,17.05,4.42,-81,1
1651484528,2022-05-02 11:42,43.06,947.90,1019.71,596,17.06,4.42,-81,1
1651484588,2022-05-02 11:43,43.47,947.91,1019.72,596,17.08,4.57,-82,1
1651484648,2022-05-02 11:44,43.21,947.89,1019.70,596,17.09,4.50,-81,1
1651484708,2022-05-02 11:45,43.32,947.88,1019.69,596,17.12,4.56,-81,1
1651484768,2022-05-02 11:46,42.42,947.87,1019.68,596,17.13,4.27,-81,1
1651484828,2022-05-02 11:47,41.59,947.89,1019.70,596,17.14,4.00,-80,1
1651484888,2022-05-02 11:48,42.41,947.90,1019.71,596,17.16,4.29,-81,1
1651484948,2022-05-02 11:49,41.90,947.90,1019.70,596,17.16,4.12,-81,1
1651485008,2022-05-02 11:50,42.25,947.87,1019.68,596,17.17,4.25,-82,1
1651485068,2022-05-02 11:51,43.12,947.85,1019.66,596,17.18,4.55,-81,1
1651485128,2022-05-02 11:52,42.04,947.88,1019.68,596,17.15,4.16,-82,1
1651485188,2022-05-02 11:53,41.77,947.85,1019.66,596,17.16,4.08,-81,1
1651485248,2022-05-02 11:54,40.90,947.84,1019.65,596,17.14,3.76,-82,1
1651485308,2022-05-02 11:55,41.32,947.85,1019.65,596,17.14,3.91,-79,1
1651485368,2022-05-02 11:56,42.24,947.86,1019.67,596,17.15,4.23,-81,1
1651485428,2022-05-02 11:57,42.17,947.85,1019.66,596,17.14,4.19,-81,1
1651485488,2022-05-02 11:58,42.95,947.86,1019.66,596,17.13,4.45,-82,1
1651485548,2022-05-02 11:59,43.01,947.85,1019.66,596,17.13,4.47,-81,1
1651485608,2022-05-02 12:00,43.50,947.86,1019.66,596,17.11,4.61,-81,1
1651485668,2022-05-02 12:01,45.25,947.86,1019.67,596,17.03,5.10,-82,1
1651485728,2022-05-02 12:02,45.10,947.85,1019.66,596,16.99,5.02,-81,1
1651485788,2022-05-02 12:03,44.15,947.85,1019.66,596,16.95,4.68,-81,1
1651485848,2022-05-02 12:04,42.92,947.84,1019.65,596,16.88,4.21,-80,1
1651485908,2022-05-02 12:05,42.96,947.80,1019.61,596,16.85,4.20,-82,1
1651485968,2022-05-02 12:06,43.89,947.79,1019.60,596,16.88,4.53,-82,1
1651486028,2022-05-02 12:07,42.70,947.78,1019.59,596,16.87,4.13,-80,1
1651486088,2022-05-02 12:08,43.25,947.81,1019.62,596,16.91,4.35,-80,1
1651486149,2022-05-02 12:09,43.25,947.74,1019.55,596,16.88,4.32,-81,1
1651486209,2022-05-02 12:10,44.09,947.79,1019.60,596,16.86,4.58,-82,1
1651486269,2022-05-02 12:11,43.43,947.76,1019.56,596,16.90,4.40,-81,1
1651486329,2022-05-02 12:12,44.35,947.79,1019.60,596,16.91,4.71,-80,1
1651486389,2022-05-02 12:13,44.58,947.76,1019.57,596,16.90,4.77,-81,1
1651486449,2022-05-02 12:14,44.39,947.78,1019.58,596,16.92,4.73,-82,1
1651486509,2022-05-02 12:15,43.31,947.71,1019.52,596,16.94,4.40,-81,1
1651486569,2022-05-02 12:16,43.00,947.69,1019.50,596,16.97,4.32,-81,1
1651486629,2022-05-02 12:17,42.14,947.73,1019.54,596,17.00,4.06,-81,1
1651486689,2022-05-02 12:18,42.08,947.73,1019.54,596,17.03,4.06,-82,1
1651486749,2022-05-02 12:19,41.24,947.68,1019.49,596,17.05,3.79,-82,1
1651486809,2022-05-02 12:20,42.08,947.68,1019.48,596,17.10,4.13,-81,1
1651486869,2022-05-02 12:21,42.04,947.65,1019.46,596,17.12,4.13,-82,1
1651486929,2022-05-02 12:22,43.14,947.65,1019.45,596,17.16,4.54,-82,1
1651486989,2022-05-02 12:23,43.37,947.65,1019.46,596,17.20,4.65,-82,1
1651487049,2022-05-02 12:24,43.88,947.67,1019.48,596,17.25,4.86,-82,1
1651487109,2022-05-02 12:25,44.42,947.67,1019.47,596,17.29,5.07,-82,1
1651487169,2022-05-02 12:26,44.16,947.66,1019.47,596,17.33,5.03,-81,1
1651487229,2022-05-02 12:27,44.01,947.65,1019.46,596,17.35,5.00,-81,1
1651487289,2022-05-02 12:28,43.77,947.65,1019.46,596,17.38,4.94,-81,1
1651487349,2022-05-02 12:29,44.10,947.65,1019.46,596,17.37,5.04,-82,1
1651487409,2022-05-02 12:30,43.37,947.63,1019.44,596,17.40,4.83,-81,1
1651487469,2022-05-02 12:31,42.75,947.64,1019.44,596,17.41,4.64,-81,1
1651487529,2022-05-02 12:32,41.78,947.65,1019.45,596,17.42,4.31,-81,1
1651487589,2022-05-02 12:33,40.98,947.64,1019.44,596,17.41,4.03,-80,1
1651487649,2022-05-02 12:34,41.98,947.64,1019.44,596,17.35,4.32,-81,1
1651487710,2022-05-02 12:35,42.33,947.66,1019.47,596,17.36,4.45,-82,1
1651487770,2022-05-02 12:36,42.59,947.63,1019.43,596,17.36,4.53,-81,1
1651487830,2022-05-02 12:37,42.64,947.68,1019.48,596,17.34,4.53,-81,1
1651487890,2022-05-02 12:38,42.52,947.68,1019.48,596,17.33,4.48,-81,1
1651487950,2022-05-02 12:39,42.98,947.65,1019.46,596,17.36,4.66,-80,1
1651488010,2022-05-02 12:40,42.67,947.65,1019.46,596,17.37,4.57,-81,1
1651488070,2022-05-02 12:41,42.62,947.63,1019.44,596,17.38,4.56,-82,1
1651488130,2022-05-02 12:42,42.85,947.62,1019.43,596,17.40,4.66,-81,1
1651488190,2022-05-02 12:43,42.83,947.63,1019.43,596,17.44,4.69,-81,1
1651488250,2022-05-02 12:44,42.71,947.59,1019.40,596,17.44,4.65,-81,1
1651488310,2022-05-02 12:45,42.71,947.61,1019.42,596,17.45,4.66,-82,1
1651488370,2022-05-02 12:46,42.46,947.63,1019.43,596,17.47,4.59,-81,1
1651488430,2022-05-02 12:47,42.11,947.62,1019.42,596,17.48,4.48,-81,1
1651488490,2022-05-02 12:48,42.31,947.60,1019.41,596,17.52,4.59,-82,1
1651488550,2022-05-02 12:49,41.85,947.59,1019.40,596,17.53,4.44,-82,1
1651488610,2022-05-02 12:50,41.54,947.57,1019.38,596,17.55,4.35,-80,1
1651488670,2022-05-02 12:51,41.30,947.57,1019.38,596,17.58,4.29,-81,1
1651488730,2022-05-02 12:52,41.15,947.55,1019.36,596,17.57,4.23,-80,1
1651488790,2022-05-02 12:53,41.05,947.57,1019.37,596,17.59,4.22,-81,1
1651488850,2022-05-02 12:54,42.83,947.55,1019.35,596,17.61,4.84,-81,1
1651488910,2022-05-02 12:55,42.07,947.50,1019.31,596,17.65,4.62,-83,1
1651488970,2022-05-02 12:56,42.47,947.53,1019.34,596,17.65,4.76,-81,1
1651489030,2022-05-02 12:57,43.23,947.54,1019.35,596,17.67,5.03,-81,1
1651489090,2022-05-02 12:58,42.72,947.54,1019.34,596,17.69,4.88,-81,1
1651489150,2022-05-02 12:59,42.44,947.48,1019.29,596,17.69,4.78,-81,1
1651489210,2022-05-02 13:00,42.31,947.50,1019.31,596,17.73,4.77,-82,1
1651489270,2022-05-02 13:01,41.77,947.47,1019.27,596,17.70,4.56,-82,1
1651489330,2022-05-02 13:02,41.64,947.47,1019.27,596,17.75,4.56,-80,1
1651489391,2022-05-02 13:03,41.76,947.49,1019.29,596,17.78,4.63,-82,1
1651489451,2022-05-02 13:04,41.40,947.50,1019.31,596,17.80,4.53,-80,1
1651489511,2022-05-02 13:05,40.42,947.47,1019.28,596,17.79,4.18,-81,1
1651489571,2022-05-02 13:06,40.39,947.48,1019.28,596,17.80,4.17,-81,1
1651489631,2022-05-02 13:07,40.99,947.48,1019.29,596,17.85,4.43,-81,1
1651489691,2022-05-02 13:08,40.98,947.50,1019.31,596,17.85,4.42,-81,1
1651489751,2022-05-02 13:09,41.51,947.49,1019.30,596,17.88,4.64,-81,1
1651489811,2022-05-02 13:10,41.46,947.49,1019.30,596,17.89,4.63,-82,1
1651489871,2022-05-02 13:11,41.51,947.50,1019.31,596,17.90,4.66,-80,1
1651489931,2022-05-02 13:12,41.09,947.51,1019.31,596,17.92,4.53,-81,1
1651489991,2022-05-02 13:13,41.52,947.50,1019.30,596,17.93,4.68,-81,1
1651490051,2022-05-02 13:14,40.75,947.50,1019.31,596,17.94,4.43,-82,1
1651490111,2022-05-02 13:15,40.77,947.48,1019.29,596,17.97,4.46,-81,1
1651490171,2022-05-02 13:16,41.36,947.51,1019.32,596,17.99,4.68,-81,1
1651490231,2022-05-02 13:17,41.29,947.51,1019.31,596,18.00,4.67,-82,1
1651490291,2022-05-02 13:18,39.22,947.47,1019.28,596,18.01,3.94,-82,1
1651490351,2022-05-02 13:19,39.69,947.50,1019.31,596,18.03,4.13,-81,1
1651490411,2022-05-02 13:20,40.18,947.49,1019.30,596,18.08,4.35,-81,1
1651490471,2022-05-02 13:21,39.84,947.49,1019.30,596,18.10,4.25,-82,1
1651490531,2022-05-02 13:22,39.25,947.52,1019.33,596,18.10,4.04,-81,1
1651490591,2022-05-02 13:23,38.02,947.50,1019.31,596,18.13,3.61,-82,1
1651490651,2022-05-02 13:24,39.23,947.48,1019.29,596,18.18,4.10,-81,1
1651490711,2022-05-02 13:25,38.18,947.50,1019.31,596,18.20,3.73,-81,1
1651490771,2022-05-02 13:26,38.41,947.47,1019.28,596,18.23,3.84,-82,1
1651490831,2022-05-02 13:27,39.03,947.46,1019.26,596,18.28,4.12,-81,1
1651490891,2022-05-02 13:28,38.70,947.48,1019.28,596,18.30,4.01,-82,1
1651490952,2022-05-02 13:29,38.93,947.43,1019.24,596,18.31,4.10,-82,1
1651491012,2022-05-02 13:30,39.83,947.44,1019.25,596,18.32,4.44,-82,1
1651491072,2022-05-02 13:31,39.53,947.45,1019.26,596,18.33,4.34,-81,1
1651491132,2022-05-02 13:32,39.78,947.44,1019.25,596,18.37,4.47,-82,1
1651491192,2022-05-02 13:33,39.74,947.44,1019.24,596,18.38,4.46,-82,1
1651491252,2022-05-02 13:34,39.37,947.42,1019.22,596,18.42,4.36,-81,1
1651491312,2022-05-02 13:35,39.95,947.38,1019.19,596,18.45,4.60,-82,1
1651491372,2022-05-02 13:36,39.07,947.37,1019.18,596,18.48,4.31,-82,1
1651491432,2022-05-02 13:37,38.99,947.39,1019.20,596,18.51,4.31,-82,1
1651491492,2022-05-02 13:38,37.03,947.38,1019.18,596,18.53,3.59,-82,1
1651491552,2022-05-02 13:39,38.13,947.38,1019.18,596,18.57,4.04,-80,1
1651491612,2022-05-02 13:40,38.03,947.38,1019.19,596,18.59,4.02,-81,1
1651491672,2022-05-02 13:41,37.08,947.37,1019.17,596,18.61,3.68,-82,1
1651491732,2022-05-02 13:42,37.65,947.34,1019.15,596,18.65,3.93,-82,1
1651491792,2022-05-02 13:43,37.31,947.32,1019.13,596,18.67,3.82,-81,1
1651491852,2022-05-02 13:44,37.87,947.34,1019.14,596,18.68,4.04,-81,1
1651491912,2022-05-02 13:45,36.61,947.33,1019.13,596,18.71,3.59,-82,1
1651491972,2022-05-02 13:46,36.38,947.31,1019.12,596,18.74,3.52,-82,1
1651492032,2022-05-02 13:47,36.73,947.33,1019.13,596,18.76,3.68,-82,1
1651492092,2022-05-02 13:48,36.95,947.32,1019.13,596,18.78,3.78,-81,1
1651492152,2022-05-02 13:49,35.69,947.30,1019.11,596,18.75,3.26,-81,1
1651492212,2022-05-02 13:50,35.54,947.29,1019.10,596,18.83,3.27,-82,1
1651492272,2022-05-02 13:51,33.94,947.27,1019.08,596,18.82,2.61,-81,1
1651492332,2022-05-02 13:52,35.46,947.26,1019.07,596,18.88,3.29,-81,1
1651492392,2022-05-02 13:53,35.47,947.25,1019.06,596,18.91,3.32,-81,1
1651492452,2022-05-02 13:54,35.88,947.27,1019.07,596,18.98,3.54,-81,1
1651492513,2022-05-02 13:55,37.19,947.19,1019.00,596,19.10,4.16,-80,1
1651492573,2022-05-02 13:56,36.97,947.19,1018.99,596,19.17,4.14,-81,1
1651492633,2022-05-02 13:57,36.64,947.16,1018.97,596,19.27,4.10,-82,1
1651492693,2022-05-02 13:58,36.51,947.17,1018.97,596,19.42,4.18,-81,1
1651492753,2022-05-02 13:59,36.49,947.18,1018.99,596,19.56,4.30,-81,1
1651492813,2022-05-02 14:00,36.62,947.15,1018.95,596,19.65,4.43,-81,1
1651492873,2022-05-02 14:01,37.07,947.11,1018.92,596,19.80,4.74,-82,1
1651492933,2022-05-02 14:02,36.84,947.11,1018.92,596,19.94,4.77,-81,1
1651492993,2022-05-02 14:03,37.30,947.12,1018.93,596,20.07,5.07,-83,1
1651493053,2022-05-02 14:04,34.97,947.09,1018.90,596,20.21,4.26,-82,1
1651493113,2022-05-02 14:05,35.54,947.08,1018.89,596,20.34,4.61,-81,1
1651493173,2022-05-02 14:06,35.38,947.05,1018.86,596,20.37,4.57,-81,1
1651493233,2022-05-02 14:07,35.04,947.05,1018.86,596,20.52,4.57,-81,1
1651493293,2022-05-02 14:08,36.62,947.05,1018.85,596,20.64,5.31,-83,1
1651493353,2022-05-02 14:09,34.98,947.02,1018.83,596,20.76,4.75,-82,1
1651493413,2022-05-02 14:10,35.59,946.99,1018.80,596,20.88,5.11,-81,1
1651493473,2022-05-02 14:11,33.80,947.02,1018.82,596,20.84,4.33,-80,1
1651493533,2022-05-02 14:12,35.17,947.01,1018.82,596,20.92,4.97,-81,1
1651493593,2022-05-02 14:13,34.94,947.03,1018.84,596,20.95,4.91,-81,1
1651493653,2022-05-02 14:14,33.10,947.00,1018.81,596,21.00,4.17,-82,1
1651493713,2022-05-02 14:15,32.06,947.02,1018.82,596,21.01,3.73,-81,1
1651493773,2022-05-02 14:16,32.42,946.97,1018.78,596,20.98,3.86,-82,1
1651493833,2022-05-02 14:17,32.44,947.01,1018.82,596,21.01,3.90,-79,1
1651493893,2022-05-02 14:18,33.19,947.00,1018.80,596,21.03,4.24,-81,1
1651493953,2022-05-02 14:19,33.13,946.96,1018.77,596,20.96,4.15,-83,1
1651494013,2022-05-02 14:20,34.27,946.95,1018.76,596,21.02,4.69,-81,1
1651494073,2022-05-02 14:21,33.99,946.97,1018.78,596,21.01,4.56,-81,1
1651494134,2022-05-02 14:22,31.67,946.93,1018.74,596,20.94,3.49,-81,1
1651494194,2022-05-02 14:23,32.61,946.92,1018.73,596,20.96,3.93,-81,1
1651494254,2022-05-02 14:24,31.94,946.91,1018.71,596,20.95,3.63,-81,1
1651494314,2022-05-02 14:25,31.92,946.92,1018.72,596,20.91,3.58,-82,1
1651494374,2022-05-02 14:26,33.33,946.87,1018.68,596,20.94,4.22,-82,1
1651494434,2022-05-02 14:27,31.62,946.85,1018.66,596,20.88,3.42,-81,1
1651494494,2022-05-02 14:28,31.58,946.87,1018.68,596,20.87,3.39,-81,1
1651494554,2022-05-02 14:29,31.58,946.87,1018.68,596,20.82,3.35,-80,1
1651494614,2022-05-02 14:30,33.24,946.88,1018.69,596,20.83,4.08,-81,1
1651494674,2022-05-02 14:31,32.14,946.86,1018.67,596,20.79,3.57,-82,1
1651494734,2022-05-02 14:32,32.07,946.83,1018.63,596,20.75,3.51,-80,1
1651494794,2022-05-02 14:33,32.42,946.82,1018.62,596,20.74,3.65,-81,1
1651494854,2022-05-02 14:34,32.15,946.82,1018.63,596,20.75,3.54,-81,1
1651494914,2022-05-02 14:35,32.41,946.82,1018.63,596,20.80,3.70,-79,1
1651494974,2022-05-02 14:36,31.64,946.83,1018.64,596,20.79,3.35,-81,1
1651495034,2022-05-02 14:37,31.42,946.84,1018.64,596,20.72,3.19,-81,1
1651495094,2022-05-02 14:38,31.47,946.80,1018.61,596,20.69,3.19,-81,1
1651495154,2022-05-02 14:39,32.40,946.81,1018.62,596,20.70,3.61,-81,1
1651495214,2022-05-02 14:40,32.84,946.79,1018.60,596,20.70,3.80,-82,1
1651495274,2022-05-02 14:41,32.56,946.80,1018.61,596,20.68,3.66,-81,1
1651495334,2022-05-02 14:42,32.83,946.79,1018.59,596,20.61,3.72,-81,1
1651495394,2022-05-02 14:43,32.58,946.79,1018.60,596,20.59,3.59,-81,1
1651495454,2022-05-02 14:44,31.07,946.73,1018.53,596,20.47,2.81,-81,1
1651495514,2022-05-02 14:45,32.86,946.78,1018.59,596,20.52,3.65,-81,1
1651495574,2022-05-02 14:46,32.20,946.73,1018.53,596,20.49,3.34,-82,1
1651495634,2022-05-02 14:47,32.93,946.73,1018.53,596,20.38,3.56,-82,1
1651495695,2022-05-02 14:48,31.42,946.74,1018.55,596,20.26,2.79,-81,1
1651495755,2022-05-02 14:49,31.13,946.73,1018.54,596,20.24,2.64,-81,1
1651495815,2022-05-02 14:50,32.09,946.73,1018.54,596,20.21,3.04,-81,1
1651495875,2022-05-02 14:51,31.45,946.74,1018.55,596,20.19,2.74,-81,1
1651495935,2022-05-02 14:52,32.44,946.71,1018.52,596,20.21,3.20,-81,1
1651495995,2022-05-02 14:53,31.60,946.70,1018.51,596,20.08,2.71,-82,1
1651496055,2022-05-02 14:54,31.81,946.69,1018.50,596,20.14,2.86,-82,1
1651496115,2022-05-02 14:55,32.90,946.69,1018.50,596,20.16,3.35,-80,1
1651496175,2022-05-02 14:56,33.09,946.66,1018.47,596,20.17,3.44,-81,1
1651496235,2022-05-02 14:57,33.47,946.71,1018.52,596,20.18,3.61,-82,1
1651496295,2022-05-02 14:58,32.29,946.68,1018.49,596,20.17,3.10,-81,1
1651496355,2022-05-02 14:59,32.84,946.66,1018.47,596,20.21,3.37,-81,1
1651496415,2022-05-02 15:00,33.47,946.69,1018.50,596,20.27,3.69,-81,1
1651496475,2022-05-02 15:01,32.41,946.63,1018.44,596,20.35,3.31,-81,1
1651496535,2022-05-02 15:02,32.23,946.64,1018.45,596,20.49,3.35,-81,1
1651496595,2022-05-02 15:03,33.64,946.63,1018.44,596,20.60,4.06,-82,1
1651496655,2022-05-02 15:04,33.31,946.60,1018.40,596,20.67,3.98,-79,1
1651496715,2022-05-02 15:05,33.49,946.62,1018.43,596,20.80,4.17,-81,1
1651496775,2022-05-02 15:06,33.40,946.61,1018.42,596,20.94,4.25,-83,1
1651496835,2022-05-02 15:07,31.37,946.64,1018.45,596,20.99,3.40,-82,1
1651496895,2022-05-02 15:08,33.12,946.60,1018.41,596,21.13,4.30,-81,1
1651496955,2022-05-02 15:09,32.15,946.59,1018.40,596,21.23,3.96,-81,1
1651497015,2022-05-02 15:10,32.23,946.57,1018.38,596,21.27,4.03,-82,1
1651497075,2022-05-02 15:11,32.40,946.60,1018.41,596,21.45,4.26,-81,1
1651497135,2022-05-02 15:12,32.03,946.56,1018.37,596,21.59,4.22,-80,1
1651497195,2022-05-02 15:13,32.40,946.55,1018.36,596,21.69,4.47,-81,1
1651497255,2022-05-02 15:14,31.48,946.52,1018.32,596,21.72,4.09,-82,1
1651497316,2022-05-02 15:15,31.30,946.52,1018.33,596,21.81,4.09,-81,1
1651497376,2022-05-02 15:16,30.13,946.52,1018.33,596,21.79,3.53,-82,1
1651497436,2022-05-02 15:17,32.50,946.48,1018.29,596,21.90,4.70,-81,1
1651497496,2022-05-02 15:18,31.37,946.55,1018.35,596,21.92,4.21,-81,1
1651497556,2022-05-02 15:19,30.91,946.49,1018.30,596,22.01,4.08,-81,1
1651497616,2022-05-02 15:20,30.56,946.52,1018.32,596,22.05,3.95,-82,1
1651497676,2022-05-02 15:21,30.75,946.48,1018.29,596,22.13,4.11,-79,1
1651497736,2022-05-02 15:22,30.82,946.46,1018.26,596,22.17,4.18,-81,1
1651497796,2022-05-02 15:23,31.14,946.45,1018.26,596,22.17,4.33,-82,1
1651497856,2022-05-02 15:24,31.17,946.42,1018.23,596,22.26,4.42,-80,1
1651497916,2022-05-02 15:25,31.39,946.41,1018.22,596,22.28,4.54,-81,1
1651497976,2022-05-02 15:26,30.11,946.36,1018.17,596,22.24,3.91,-81,1
1651498036,2022-05-02 15:27,29.95,946.38,1018.19,596,22.23,3.82,-81,1
1651498096,2022-05-02 15:28,30.76,946.41,1018.22,596,22.23,4.20,-81,1
1651498156,2022-05-02 15:29,31.61,946.39,1018.20,596,22.18,4.55,-81,1
1651498216,2022-05-02 15:30,30.01,946.40,1018.21,596,22.20,3.83,-82,1
1651498276,2022-05-02 15:31,30.12,946.35,1018.15,596,22.22,3.90,-80,1
1651498336,2022-05-02 15:32,29.93,946.38,1018.18,596,22.20,3.79,-82,1
1651498396,2022-05-02 15:33,29.54,946.39,1018.20,596,22.22,3.62,-80,1
1651498456,2022-05-02 15:34,30.49,946.36,1018.17,596,22.23,4.08,-81,1
1651498516,2022-05-02 15:35,30.61,946.33,1018.13,596,22.24,4.14,-81,1
1651498576,2022-05-02 15:36,31.29,946.33,1018.14,596,22.28,4.49,-81,1
1651498636,2022-05-02 15:37,30.91,946.32,1018.13,596,22.25,4.29,-81,1
1651498696,2022-05-02 15:38,30.28,946.31,1018.12,596,22.27,4.01,-80,1
1651498756,2022-05-02 15:39,30.79,946.28,1018.08,596,22.26,4.24,-80,1
1651498816,2022-05-02 15:40,30.65,946.33,1018.14,596,22.19,4.12,-81,1
1651498876,2022-05-02 15:41,30.85,946.28,1018.08,596,22.22,4.24,-81,1
1651498936,2022-05-02 15:42,30.43,946.28,1018.09,596,22.25,4.07,-82,1
1651498997,2022-05-02 15:43,30.79,946.27,1018.07,596,22.36,4.33,-81,1
1651499057,2022-05-02 15:44,30.62,946.26,1018.06,596,22.43,4.31,-81,1
1651499117,2022-05-02 15:45,30.86,946.28,1018.08,596,22.50,4.48,-81,1
1651499177,2022-05-02 15:46,31.17,946.25,1018.06,596,22.62,4.73,-81,1
1651499237,2022-05-02 15:47,30.20,946.21,1018.02,596,22.70,4.35,-81,1
1651499297,2022-05-02 15:48,29.92,946.21,1018.01,596,22.63,4.16,-81,1
1651499357,2022-05-02 15:49,29.57,946.21,1018.02,596,22.66,4.01,-81,1
1651499417,2022-05-02 15:50,30.98,946.21,1018.02,596,22.81,4.81,-82,1
1651499477,2022-05-02 15:51,29.37,946.18,1017.99,596,22.87,4.10,-81,1
1651499537,2022-05-02 15:52,27.96,946.18,1017.99,596,22.92,3.44,-81,1
1651499597,2022-05-02 15:53,28.08,946.21,1018.02,596,22.90,3.49,-81,1
1651499657,2022-05-02 15:54,28.67,946.17,1017.98,596,22.96,3.83,-82,1
1651499717,2022-05-02 15:55,28.14,946.20,1018.01,596,22.96,3.57,-82,1
1651499777,2022-05-02 15:56,28.79,946.17,1017.98,596,22.86,3.81,-81,1
1651499837,2022-05-02 15:57,29.32,946.15,1017.96,596,23.00,4.19,-81,1
1651499897,2022-05-02 15:58,28.53,946.14,1017.94,596,23.02,3.81,-81,1
1651499957,2022-05-02 15:59,28.55,946.15,1017.96,596,22.96,3.77,-82,1
1651500017,2022-05-02 16:00,29.21,946.16,1017.97,596,22.96,4.10,-81,1
1651500077,2022-05-02 16:01,28.91,946.16,1017.97,596,22.95,3.94,-82,1
1651500137,2022-05-02 16:02,28.41,946.18,1017.99,596,22.80,3.56,-81,1
1651500197,2022-05-02 16:03,28.49,946.12,1017.92,596,22.79,3.60,-81,1
1651500257,2022-05-02 16:04,28.95,946.11,1017.92,596,22.76,3.80,-81,1
1651500317,2022-05-02 16:05,27.81,946.16,1017.97,596,22.65,3.14,-81,1
1651500377,2022-05-02 16:06,28.50,946.13,1017.94,596,22.43,3.29,-83,1
1651500437,2022-05-02 16:07,28.75,946.12,1017.93,596,22.29,3.30,-82,1
1651500498,2022-05-02 16:08,29.65,946.14,1017.95,596,22.32,3.76,-82,1
1651500558,2022-05-02 16:09,29.19,946.14,1017.95,596,22.29,3.51,-81,1
1651500618,2022-05-02 16:10,28.73,946.14,1017.94,596,22.27,3.27,-81,1
1651500678,2022-05-02 16:11,28.75,946.11,1017.91,596,22.26,3.27,-81,1
1651500738,2022-05-02 16:12,28.98,946.09,1017.90,596,22.24,3.37,-81,1
1651500798,2022-05-02 16:13,29.78,946.09,1017.90,596,22.20,3.72,-81,1
1651500858,2022-05-02 16:14,29.19,946.08,1017.89,596,22.13,3.37,-81,1
1651500918,2022-05-02 16:15,29.07,946.09,1017.89,596,22.20,3.37,-81,1
1651500978,2022-05-02 16:16,29.32,946.06,1017.86,596,22.28,3.56,-81,1
1651501038,2022-05-02 16:17,29.84,946.04,1017.85,596,22.34,3.86,-82,1
1651501098,2022-05-02 16:18,29.46,946.10,1017.91,596,22.33,3.68,-82,1
1651501158,2022-05-02 16:19,29.77,946.08,1017.89,596,22.31,3.81,-80,1
1651501218,2022-05-02 16:20,29.82,946.09,1017.90,596,22.29,3.81,-80,1
1651501278,2022-05-02 16:21,31.19,946.08,1017.89,596,22.24,4.41,-81,1
1651501338,2022-05-02 16:22,31.17,946.09,1017.89,596,22.24,4.40,-82,1
1651501398,2022-05-02 16:23,31.15,946.12,1017.92,596,22.17,4.33,-80,1
1651501458,2022-05-02 16:24,31.74,946.12,1017.92,596,22.14,4.57,-81,1
1651501518,2022-05-02 16:25,31.74,946.16,1017.96,596,22.07,4.51,-81,1
1651501578,2022-05-02 16:26,31.47,946.17,1017.98,596,21.93,4.27,-81,1
1651501638,2022-05-02 16:27,31.20,946.17,1017.98,596,21.79,4.02,-81,1
1651501698,2022-05-02 16:28,31.33,946.16,1017.97,596,21.76,4.06,-81,1
1651501758,2022-05-02 16:29,31.38,946.16,1017.96,596,21.69,4.02,-81,1
1651501818,2022-05-02 16:30,31.40,946.18,1017.99,596,21.63,3.97,-82,1
1651501878,2022-05-02 16:31,32.30,946.14,1017.95,596,21.51,4.27,-82,1
1651501938,2022-05-02 16:32,32.02,946.20,1018.01,596,21.49,4.13,-81,1
1651501998,2022-05-02 16:33,31.91,946.18,1017.99,596,21.40,4.00,-80,1
1651502058,2022-05-02 16:34,32.18,946.18,1017.99,596,21.29,4.03,-81,1
1651502119,2022-05-02 16:35,32.82,946.19,1018.00,596,21.27,4.29,-81,1
1651502179,2022-05-02 16:36,32.71,946.13,1017.94,596,21.23,4.21,-82,1
1651502239,2022-05-02 16:37,32.85,946.18,1017.99,596,21.13,4.18,-81,1
1651502299,2022-05-02 16:38,32.97,946.17,1017.98,596,21.05,4.16,-81,1
1651502359,2022-05-02 16:39,32.82,946.13,1017.94,596,21.01,4.06,-81,1
1651502419,2022-05-02 16:40,33.19,946.13,1017.94,596,20.93,4.15,-82,1
1651502479,2022-05-02 16:41,33.40,946.09,1017.90,596,20.87,4.19,-81,1
1651502539,2022-05-02 16:42,33.55,946.09,1017.90,596,20.80,4.19,-81,1
1651502599,2022-05-02 16:43,33.12,946.14,1017.95,596,20.74,3.96,-82,1
1651502659,2022-05-02 16:44,33.47,946.13,1017.93,596,20.67,4.04,-80,1
1651502719,2022-05-02 16:45,33.53,946.14,1017.94,596,20.68,4.08,-81,1
1651502779,2022-05-02 16:46,33.81,946.10,1017.91,596,20.60,4.13,-82,1
1651502839,2022-05-02 16:47,34.08,946.12,1017.92,596,20.61,4.25,-80,1
1651502899,2022-05-02 16:48,33.97,946.11,1017.91,596,20.59,4.19,-82,1
1651502959,2022-05-02 16:49,34.01,946.12,1017.92,596,20.54,4.16,-83,1
1651503019,2022-05-02 16:50,34.12,946.12,1017.92,596,20.52,4.19,-81,1
1651503079,2022-05-02 16:51,34.40,946.07,1017.88,596,20.44,4.23,-81,1
1651503139,2022-05-02 16:52,34.22,946.10,1017.91,596,20.39,4.11,-81,1
1651503199,2022-05-02 16:53,34.36,946.10,1017.91,596,20.37,4.15,-81,1
1651503259,2022-05-02 16:54,34.46,946.11,1017.92,596,20.31,4.14,-82,1
1651503319,2022-05-02 16:55,34.79,946.08,1017.89,596,20.30,4.27,-81,1
1651503379,2022-05-02 16:56,34.75,946.05,1017.86,596,20.23,4.19,-82,1
1651503439,2022-05-02 16:57,35.17,946.07,1017.88,596,20.19,4.33,-81,1
1651503499,2022-05-02 16:58,35.23,946.09,1017.90,596,20.20,4.36,-82,1
1651503559,2022-05-02 16:59,34.78,946.10,1017.91,596,20.13,4.12,-82,1
1651503619,2022-05-02 17:00,35.36,946.08,1017.89,596,20.15,4.37,-82,1
1651503680,2022-05-02 17:01,35.32,946.08,1017.88,596,20.15,4.36,-81,1
1651503740,2022-05-02 17:02,35.31,946.06,1017.87,596,20.13,4.33,-81,1
1651503800,2022-05-02 17:03,35.47,946.10,1017.90,596,20.08,4.35,-81,1
1651503860,2022-05-02 17:04,35.41,946.07,1017.88,596,20.03,4.29,-81,1
1651503920,2022-05-02 17:05,35.47,946.11,1017.92,596,20.04,4.32,-81,1
1651503980,2022-05-02 17:06,35.78,946.09,1017.90,596,20.02,4.42,-81,1
1651504040,2022-05-02 17:07,36.29,946.09,1017.90,596,19.99,4.60,-81,1
1651504100,2022-05-02 17:08,36.37,946.08,1017.89,596,19.97,4.61,-80,1
1651504160,2022-05-02 17:09,36.52,946.07,1017.87,596,19.94,4.64,-80,1
1651504220,2022-05-02 17:10,36.94,946.01,1017.82,596,19.86,4.74,-82,1
1651504280,2022-05-02 17:11,37.02,946.01,1017.82,596,19.85,4.76,-81,1
1651504340,2022-05-02 17:12,37.05,946.04,1017.84,596,19.83,4.76,-80,1
1651504400,2022-05-02 17:13,36.66,946.04,1017.85,596,19.83,4.60,-81,1
1651504460,2022-05-02 17:14,36.85,946.05,1017.86,596,19.76,4.62,-81,1
1651504520,2022-05-02 17:15,36.95,946.05,1017.86,596,19.76,4.65,-82,1
1651504580,2022-05-02 17:16,37.15,946.05,1017.86,596,19.74,4.71,-81,1
1651504640,2022-05-02 17:17,37.76,946.05,1017.85,596,19.69,4.90,-82,1
1651504700,2022-05-02 17:18,37.83,946.06,1017.87,596,19.67,4.91,-81,1
1651504760,2022-05-02 17:19,37.99,946.06,1017.86,596,19.66,4.96,-81,1
1651504820,2022-05-02 17:20,38.27,946.04,1017.84,596,19.63,5.04,-82,1
1651504880,2022-05-02 17:21,37.83,946.03,1017.84,596,19.61,4.86,-82,1
1651504940,2022-05-02 17:22,38.18,946.01,1017.81,596,19.59,4.97,-81,1
1651505000,2022-05-02 17:23,38.00,946.03,1017.84,596,19.53,4.85,-82,1
1651505060,2022-05-02 17:24,37.99,946.02,1017.83,596,19.52,4.84,-83,1
1651505120,2022-05-02 17:25,38.12,946.01,1017.82,596,19.51,4.88,-82,1
1651505180,2022-05-02 17:26,38.25,946.01,1017.82,596,19.50,4.92,-81,1
1651505240,2022-05-02 17:27,38.75,946.00,1017.81,596,19.47,5.08,-81,1
1651505301,2022-05-02 17:28,38.96,945.99,1017.79,596,19.46,5.15,-81,1
1651505361,2022-05-02 17:29,39.87,945.98,1017.79,596,19.41,5.43,-81,1
1651505421,2022-05-02 17:30,39.99,946.02,1017.82,596,19.43,5.49,-82,1
1651505481,2022-05-02 17:31,39.87,945.99,1017.80,596,19.43,5.45,-83,1
1651505541,2022-05-02 17:32,39.84,946.01,1017.82,596,19.43,5.44,-83,1
1651505601,2022-05-02 17:33,40.07,945.97,1017.78,596,19.41,5.50,-80,1
1651505661,2022-05-02 17:34,39.86,945.96,1017.77,596,19.36,5.38,-81,1
1651505721,2022-05-02 17:35,39.90,945.96,1017.77,596,19.39,5.43,-82,1
1651505781,2022-05-02 17:36,39.83,945.94,1017.75,596,19.39,5.40,-82,1
1651505841,2022-05-02 17:37,39.53,945.94,1017.75,596,19.37,5.27,-82,1
1651505901,2022-05-02 17:38,39.52,945.95,1017.76,596,19.36,5.26,-82,1
1651505961,2022-05-02 17:39,39.86,945.95,1017.76,596,19.37,5.39,-81,1
1651506021,2022-05-02 17:40,39.92,945.97,1017.78,596,19.34,5.39,-81,1
1651506081,2022-05-02 17:41,39.81,945.93,1017.73,596,19.36,5.37,-81,1
1651506141,2022-05-02 17:42,39.82,945.95,1017.76,596,19.36,5.37,-83,1
1651506201,2022-05-02 17:43,39.90,945.91,1017.72,596,19.35,5.39,-81,1
1651506261,2022-05-02 17:44,39.78,945.93,1017.74,596,19.37,5.36,-83,1
1651506321,2022-05-02 17:45,39.93,945.91,1017.72,596,19.37,5.42,-82,1
1651506381,2022-05-02 17:46,39.58,945.93,1017.74,596,19.32,5.25,-83,1
1651506441,2022-05-02 17:47,39.70,945.94,1017.75,596,19.30,5.27,-84,1
1651506501,2022-05-02 17:48,39.78,945.92,1017.72,596,19.28,5.28,-83,1
1651506561,2022-05-02 17:49,39.75,945.91,1017.72,596,19.26,5.25,-82,1
1651506621,2022-05-02 17:50,40.00,945.92,1017.72,596,19.26,5.34,-82,1
1651506681,2022-05-02 17:51,40.22,945.89,1017.70,596,19.25,5.42,-80,1
1651506741,2022-05-02 17:52,40.02,945.91,1017.72,596,19.24,5.33,-81,1
1651506801,2022-05-02 17:53,40.66,945.88,1017.69,596,19.20,5.53,-81,1
1651506862,2022-05-02 17:54,40.64,945.88,1017.68,596,19.19,5.51,-82,1
1651506922,2022-05-02 17:55,40.42,945.85,1017.65,596,19.16,5.41,-81,1
1651506982,2022-05-02 17:56,40.79,945.86,1017.66,596,19.13,5.51,-81,1
1651507042,2022-05-02 17:57,41.07,945.85,1017.66,596,19.12,5.60,-81,1
1651507102,2022-05-02 17:58,41.07,945.85,1017.66,596,19.08,5.56,-81,1
1651507162,2022-05-02 17:59,41.40,945.86,1017.67,596,19.03,5.64,-81,1
1651507222,2022-05-02 18:00,41.36,945.84,1017.64,596,19.01,5.60,-83,1
1651507282,2022-05-02 18:01,41.41,945.81,1017.62,596,18.98,5.59,-81,1
1651507342,2022-05-02 18:02,41.54,945.80,1017.61,596,18.98,5.64,-81,1
1651507402,2022-05-02 18:03,41.48,945.82,1017.62,596,18.96,5.60,-82,1
1651507462,2022-05-02 18:04,41.26,945.80,1017.61,596,18.94,5.51,-82,1
1651507522,2022-05-02 18:05,41.13,945.79,1017.59,596,18.92,5.44,-80,1
1651507582,2022-05-02 18:06,41.26,945.81,1017.62,596,18.88,5.45,-82,1
1651507642,2022-05-02 18:07,41.10,945.79,1017.59,596,18.87,5.39,-82,1
1651507702,2022-05-02 18:08,41.16,945.79,1017.59,596,18.80,5.34,-82,1
1651507762,2022-05-02 18:09,41.53,945.79,1017.60,596,18.73,5.41,-82,1
1651507822,2022-05-02 18:10,41.41,945.78,1017.59,596,18.68,5.32,-82,1
1651507882,2022-05-02 18:11,40.94,945.79,1017.60,596,18.64,5.12,-81,1
1651507942,2022-05-02 18:12,42.12,945.76,1017.57,596,18.59,5.49,-82,1
1651508002,2022-05-02 18:13,42.15,945.78,1017.59,596,18.56,5.47,-81,1
1651508062,2022-05-02 18:14,41.94,945.79,1017.60,596,18.53,5.37,-81,1
1651508122,2022-05-02 18:15,42.50,945.77,1017.57,596,18.47,5.51,-81,1
1651508182,2022-05-02 18:16,45.15,945.76,1017.57,596,18.43,6.35,-83,1
1651508242,2022-05-02 18:17,46.08,945.77,1017.57,596,18.38,6.60,-81,1
1651508302,2022-05-02 18:18,46.66,945.76,1017.57,596,18.37,6.77,-81,1
1651508362,2022-05-02 18:19,46.92,945.77,1017.58,596,18.35,6.83,-83,1
1651508422,2022-05-02 18:20,48.34,945.77,1017.57,596,18.28,7.20,-81,1
1651508483,2022-05-02 18:21,48.14,945.79,1017.60,596,18.24,7.11,-82,1
1651508543,2022-05-02 18:22,48.86,945.77,1017.58,596,18.18,7.27,-81,1
1651508603,2022-05-02 18:23,47.03,945.76,1017.57,596,18.03,6.57,-81,1
1651508663,2022-05-02 18:24,46.55,945.80,1017.61,596,17.97,6.37,-82,1
1651508723,2022-05-02 18:25,47.70,945.83,1017.63,596,17.95,6.71,-80,1
1651508783,2022-05-02 18:26,47.05,945.81,1017.61,596,17.88,6.44,-82,1
1651508843,2022-05-02 18:27,45.77,945.83,1017.63,596,17.78,5.95,-81,1
1651508903,2022-05-02 18:28,45.74,945.81,1017.62,596,17.74,5.91,-82,1
1651508963,2022-05-02 18:29,46.01,945.79,1017.60,596,17.75,6.00,-83,1
1651509023,2022-05-02 18:30,46.64,945.84,1017.64,596,17.72,6.17,-81,1
1651509083,2022-05-02 18:31,47.13,945.81,1017.62,596,17.71,6.31,-81,1
1651509143,2022-05-02 18:32,47.45,945.82,1017.62,596,17.73,6.43,-83,1
1651509203,2022-05-02 18:33,47.29,945.78,1017.58,596,17.70,6.35,-82,1
1651509263,2022-05-02 18:34,47.65,945.80,1017.61,596,17.64,6.41,-81,1
1651509323,2022-05-02 18:35,47.83,945.77,1017.57,596,17.62,6.44,-81,1
1651509383,2022-05-02 18:36,47.80,945.77,1017.58,596,17.54,6.36,-81,1
1651509443,2022-05-02 18:37,49.26,945.76,1017.57,596,17.53,6.79,-82,1
1651509503,2022-05-02 18:38,49.70,945.78,1017.59,596,17.45,6.84,-81,1
1651509563,2022-05-02 18:39,49.77,945.79,1017.60,596,17.42,6.84,-82,1
1651509623,2022-05-02 18:40,49.25,945.76,1017.57,596,17.43,6.69,-82,1
1651509683,2022-05-02 18:41,49.47,945.76,1017.57,596,17.40,6.73,-81,1
1651509743,2022-05-02 18:42,48.24,945.76,1017.57,596,17.41,6.37,-81,1
1651509803,2022-05-02 18:43,49.52,945.73,1017.54,596,17.39,6.74,-81,1
1651509863,2022-05-02 18:44,48.54,945.79,1017.60,596,17.35,6.41,-82,1
1651509923,2022-05-02 18:45,48.04,945.79,1017.59,596,17.34,6.25,-80,1
1651509984,2022-05-02 18:46,48.63,945.83,1017.64,596,17.30,6.39,-80,1
1651510044,2022-05-02 18:47,48.45,945.82,1017.62,596,17.28,6.32,-81,1
1651510104,2022-05-02 18:48,48.10,945.82,1017.63,596,17.28,6.21,-82,1
1651510164,2022-05-02 18:49,46.91,945.83,1017.64,596,17.25,5.82,-80,1
1651510224,2022-05-02 18:50,46.97,945.82,1017.63,596,17.23,5.82,-83,1
1651510284,2022-05-02 18:51,47.79,945.83,1017.64,596,17.17,6.02,-81,1
1651510344,2022-05-02 18:52,48.15,945.84,1017.65,596,17.17,6.13,-82,1
1651510404,2022-05-02 18:53,47.41,945.82,1017.63,596,17.20,5.93,-81,1
1651510464,2022-05-02 18:54,46.85,945.82,1017.63,596,17.21,5.77,-80,1
1651510524,2022-05-02 18:55,48.32,945.87,1017.68,596,17.21,6.22,-81,1
1651510584,2022-05-02 18:56,46.20,945.88,1017.68,596,17.24,5.59,-81,1
1651510644,2022-05-02 18:57,46.79,945.86,1017.67,596,17.23,5.77,-81,1
1651510704,2022-05-02 18:58,47.27,945.89,1017.70,596,17.26,5.94,-81,1
1651510764,2022-05-02 18:59,47.32,945.89,1017.70,596,17.25,5.95,-81,1
1651510824,2022-05-02 19:00,47.41,945.87,1017.68,596,17.27,5.99,-82,1
1651510884,2022-05-02 19:01,47.80,945.87,1017.67,596,17.21,6.06,-82,1
1651510944,2022-05-02 19:02,48.86,945.88,1017.69,596,17.15,6.32,-82,1
1651511004,2022-05-02 19:03,48.53,945.88,1017.68,596,17.15,6.22,-81,1
1651511064,2022-05-02 19:04,48.43,945.88,1017.69,596,17.15,6.19,-82,1
1651511124,2022-05-02 19:05,48.34,945.86,1017.66,596,17.15,6.17,-83,1
1651511184,2022-05-02 19:06,48.47,945.88,1017.69,596,17.14,6.19,-81,1
1651511244,2022-05-02 19:07,48.28,945.88,1017.69,596,17.15,6.15,-80,1
1651511304,2022-05-02 19:08,48.85,945.89,1017.70,596,17.12,6.29,-81,1
1651511364,2022-05-02 19:09,48.89,945.91,1017.72,596,17.09,6.28,-81,1
1651511424,2022-05-02 19:10,49.42,945.90,1017.71,596,17.09,6.43,-80,1
1651511484,2022-05-02 19:11,50.34,945.91,1017.72,596,17.08,6.69,-81,1
1651511545,2022-05-02 19:12,50.09,945.91,1017.71,596,17.06,6.60,-81,1
1651511605,2022-05-02 19:13,50.67,945.91,1017.72,596,17.02,6.73,-81,1
1651511665,2022-05-02 19:14,50.37,945.91,1017.71,596,16.99,6.62,-83,1
1651511725,2022-05-02 19:15,50.73,945.92,1017.73,596,16.94,6.67,-82,1
1651511785,2022-05-02 19:16,50.84,945.90,1017.71,596,16.86,6.63,-81,1
1651511845,2022-05-02 19:17,50.18,945.88,1017.69,596,16.78,6.37,-82,1
1651511905,2022-05-02 19:18,50.18,945.88,1017.69,596,16.77,6.36,-82,1
1651511965,2022-05-02 19:19,49.83,945.88,1017.69,596,16.74,6.23,-81,1
1651512025,2022-05-02 19:20,49.99,945.88,1017.69,596,16.71,6.25,-80,1
1651512085,2022-05-02 19:21,50.31,945.85,1017.66,596,16.66,6.29,-81,1
1651512145,2022-05-02 19:22,50.55,945.90,1017.71,596,16.59,6.30,-83,1
1651512205,2022-05-02 19:23,51.28,945.92,1017.72,596,16.51,6.43,-83,1
1651512265,2022-05-02 19:24,51.35,945.93,1017.74,596,16.51,6.45,-82,1
1651512325,2022-05-02 19:25,51.14,945.93,1017.74,596,16.50,6.38,-81,1
1651512385,2022-05-02 19:26,50.98,945.92,1017.73,596,16.48,6.32,-82,1
1651512445,2022-05-02 19:27,51.38,945.93,1017.74,596,16.47,6.42,-81,1
1651512505,2022-05-02 19:28,51.70,945.94,1017.75,596,16.47,6.51,-83,1
1651512565,2022-05-02 19:29,51.17,945.87,1017.68,596,16.44,6.34,-81,1
1651512625,2022-05-02 19:30,52.13,945.90,1017.71,596,16.37,6.54,-81,1
1651512685,2022-05-02 19:31,51.95,945.92,1017.73,596,16.37,6.49,-81,1
1651512745,2022-05-02 19:32,51.37,945.88,1017.69,596,16.30,6.26,-81,1
1651512805,2022-05-02 19:33,52.52,945.88,1017.69,596,16.27,6.56,-81,1
1651512865,2022-05-02 19:34,53.12,945.94,1017.75,596,16.12,6.59,-81,1
1651512925,2022-05-02 19:35,52.86,945.93,1017.74,596,16.10,6.49,-81,1
1651512985,2022-05-02 19:36,51.57,945.90,1017.71,596,16.10,6.14,-81,1
1651513045,2022-05-02 19:37,51.47,945.90,1017.70,596,16.06,6.07,-80,1
1651513106,2022-05-02 19:38,51.65,945.90,1017.71,596,16.04,6.10,-81,1
1651513166,2022-05-02 19:39,51.47,945.91,1017.72,596,16.00,6.02,-81,1
1651513226,2022-05-02 19:40,51.67,945.91,1017.72,596,16.01,6.08,-83,1
1651513286,2022-05-02 19:41,51.74,945.92,1017.73,596,16.00,6.09,-82,1
1651513346,2022-05-02 19:42,52.07,945.92,1017.73,596,15.94,6.13,-81,1
1651513406,2022-05-02 19:43,51.91,945.88,1017.69,596,15.91,6.06,-81,1
1651513466,2022-05-02 19:44,51.47,945.89,1017.70,596,15.88,5.90,-82,1
1651513526,2022-05-02 19:45,51.80,945.91,1017.71,596,15.86,5.98,-80,1
1651513586,2022-05-02 19:46,52.32,945.91,1017.72,596,15.84,6.11,-81,1
1651513646,2022-05-02 19:47,52.42,945.92,1017.72,596,15.82,6.11,-81,1
1651513706,2022-05-02 19:48,52.13,945.92,1017.72,596,15.79,6.00,-80,1
1651513766,2022-05-02 19:49,51.80,945.94,1017.74,596,15.76,5.89,-80,1
1651513826,2022-05-02 19:50,52.21,945.95,1017.76,596,15.73,5.97,-82,1
1651513886,2022-05-02 19:51,51.80,945.91,1017.72,596,15.69,5.82,-82,1
1651513946,2022-05-02 19:52,52.38,945.94,1017.75,596,15.67,5.96,-82,1
1651514006,2022-05-02 19:53,52.44,945.96,1017.77,596,15.63,5.94,-82,1
1651514066,2022-05-02 19:54,52.08,945.96,1017.76,596,15.61,5.83,-81,1
1651514126,2022-05-02 19:55,52.05,946.00,1017.80,596,15.58,5.79,-81,1
1651514186,2022-05-02 19:56,52.18,945.99,1017.80,596,15.55,5.80,-80,1
1651514246,2022-05-02 19:57,52.40,945.96,1017.77,596,15.53,5.84,-82,1
1651514306,2022-05-02 19:58,51.95,945.98,1017.79,596,15.47,5.66,-82,1
1651514366,2022-05-02 19:59,52.27,945.99,1017.80,596,15.45,5.73,-81,1
1651514426,2022-05-02 20:00,52.60,946.03,1017.84,596,15.35,5.73,-82,1
1651514486,2022-05-02 20:01,52.71,946.00,1017.81,596,15.27,5.68,-82,1
1651514546,2022-05-02 20:02,52.65,946.02,1017.82,596,15.23,5.63,-83,1
1651514606,2022-05-02 20:03,53.57,946.03,1017.83,596,15.18,5.83,-82,1
1651514666,2022-05-02 20:04,53.88,946.03,1017.84,596,15.17,5.91,-80,1
1651514727,2022-05-02 20:05,53.82,946.07,1017.87,596,15.14,5.86,-81,1
1651514787,2022-05-02 20:06,54.30,946.03,1017.84,596,15.10,5.95,-81,1
1651514847,2022-05-02 20:07,54.41,946.05,1017.86,596,15.07,5.96,-82,1
1651514907,2022-05-02 20:08,54.84,946.07,1017.87,596,15.01,6.02,-82,1
1651514967,2022-05-02 20:09,54.84,946.04,1017.85,596,15.00,6.01,-81,1
1651515027,2022-05-02 20:10,54.24,946.05,1017.86,596,14.97,5.82,-83,1
1651515087,2022-05-02 20:11,55.03,946.07,1017.87,596,14.93,5.99,-82,1
1651515147,2022-05-02 20:12,54.32,946.05,1017.86,596,14.88,5.76,-82,1
1651515207,2022-05-02 20:13,54.28,946.08,1017.88,596,14.85,5.72,-81,1
1651515267,2022-05-02 20:14,54.20,946.07,1017.88,596,14.78,5.63,-83,1
1651515327,2022-05-02 20:15,54.33,946.09,1017.90,596,14.74,5.63,-82,1
1651515387,2022-05-02 20:16,54.64,946.06,1017.87,596,14.70,5.67,-81,1
1651515447,2022-05-02 20:17,54.88,946.07,1017.87,596,14.67,5.71,-82,1
1651515507,2022-05-02 20:18,55.33,946.06,1017.86,596,14.62,5.78,-82,1
1651515567,2022-05-02 20:19,55.07,946.07,1017.88,596,14.58,5.67,-81,1
1651515627,2022-05-02 20:20,55.22,946.13,1017.94,596,14.54,5.68,-82,1
1651515687,2022-05-02 20:21,55.61,946.16,1017.96,596,14.47,5.71,-82,1
1651515747,2022-05-02 20:22,55.99,946.12,1017.93,596,14.45,5.79,-81,1
1651515807,2022-05-02 20:23,55.42,946.13,1017.94,596,14.38,5.58,-81,1
1651515867,2022-05-02 20:24,55.58,946.17,1017.97,596,14.34,5.58,-82,1
1651515927,2022-05-02 20:25,56.53,946.12,1017.93,596,14.24,5.73,-82,1
1651515987,2022-05-02 20:26,56.28,946.12,1017.93,596,14.19,5.62,-82,1
1651516047,2022-05-02 20:27,55.92,946.14,1017.95,596,14.14,5.48,-82,1
1651516107,2022-05-02 20:28,56.60,946.14,1017.95,596,14.07,5.59,-82,1
1651516167,2022-05-02 20:29,56.80,946.15,1017.95,596,14.06,5.63,-81,1
1651516228,2022-05-02 20:30,57.52,946.14,1017.95,596,13.89,5.66,-82,1
1651516288,2022-05-02 20:31,58.66,946.15,1017.95,596,13.81,5.86,-82,1
1651516348,2022-05-02 20:32,57.36,946.17,1017.97,596,13.81,5.54,-82,1
1651516408,2022-05-02 20:33,58.46,946.20,1018.01,596,13.68,5.69,-82,1
1651516468,2022-05-02 20:34,59.26,946.19,1018.00,596,13.68,5.89,-82,1
1651516528,2022-05-02 20:35,59.21,946.16,1017.97,596,13.48,5.69,-81,1
1651516588,2022-05-02 20:36,60.06,946.17,1017.98,596,13.58,5.99,-82,1
1651516648,2022-05-02 20:37,58.96,946.18,1017.99,596,13.55,5.69,-82,1
1651516708,2022-05-02 20:38,58.54,946.22,1018.03,596,13.52,5.56,-82,1
1651516768,2022-05-02 20:39,59.66,946.24,1018.05,596,13.47,5.79,-81,1
1651516828,2022-05-02 20:40,58.74,946.23,1018.04,596,13.45,5.55,-82,1
1651516888,2022-05-02 20:41,57.84,946.24,1018.04,596,13.38,5.26,-82,1
1651516948,2022-05-02 20:42,58.26,946.23,1018.04,596,13.38,5.36,-82,1
1651517008,2022-05-02 20:43,57.50,946.26,1018.07,596,13.33,5.13,-81,1
1651517068,2022-05-02 20:44,57.97,946.23,1018.04,596,13.30,5.22,-82,1
1651517128,2022-05-02 20:45,57.87,946.24,1018.05,596,13.27,5.16,-82,1
1651517188,2022-05-02 20:46,59.14,946.25,1018.06,596,13.27,5.47,-81,1
1651517248,2022-05-02 20:47,58.71,946.27,1018.08,596,13.23,5.33,-81,1
1651517308,2022-05-02 20:48,58.14,946.29,1018.10,596,13.18,5.14,-81,1
1651517368,2022-05-02 20:49,57.51,946.27,1018.08,596,13.13,4.94,-81,1
1651517428,2022-05-02 20:50,57.90,946.30,1018.11,596,13.09,5.00,-81,1
1651517488,2022-05-02 20:51,58.42,946.33,1018.13,596,13.01,5.05,-81,1
1651517548,2022-05-02 20:52,58.52,946.32,1018.13,596,12.98,5.05,-83,1
1651517608,2022-05-02 20:53,58.33,946.34,1018.15,596,12.94,4.97,-83,1
1651517668,2022-05-02 20:54,57.84,946.35,1018.16,596,12.89,4.80,-80,1
1651517728,2022-05-02 20:55,58.30,946.33,1018.13,596,12.86,4.88,-82,1
1651517788,2022-05-02 20:56,58.92,946.32,1018.13,596,12.75,4.93,-82,1
1651517849,2022-05-02 20:57,59.36,946.29,1018.10,596,12.76,5.05,-81,1
1651517909,2022-05-02 20:58,59.10,946.33,1018.13,596,12.70,4.93,-82,1
1651517969,2022-05-02 20:59,59.23,946.35,1018.15,596,12.65,4.91,-81,1
1651518029,2022-05-02 21:00,59.78,946.33,1018.14,596,12.63,5.03,-81,1
1651518089,2022-05-02 21:01,59.28,946.33,1018.14,596,12.58,4.86,-83,1
1651518149,2022-05-02 21:02,59.91,946.33,1018.13,596,12.55,4.98,-80,1
1651518209,2022-05-02 21:03,58.87,946.35,1018.16,596,12.49,4.67,-82,1
1651518269,2022-05-02 21:04,60.16,946.37,1018.18,596,12.43,4.93,-82,1
1651518329,2022-05-02 21:05,60.67,946.35,1018.16,596,12.39,5.01,-82,1
1651518389,2022-05-02 21:06,60.72,946.38,1018.19,596,12.34,4.98,-82,1
1651518449,2022-05-02 21:07,60.25,946.34,1018.15,596,12.28,4.81,-81,1
1651518509,2022-05-02 21:08,60.46,946.34,1018.15,596,12.26,4.84,-81,1
1651518569,2022-05-02 21:09,59.94,946.37,1018.18,596,12.19,4.65,-81,1
1651518629,2022-05-02 21:10,60.84,946.39,1018.20,596,12.16,4.84,-81,1
1651518689,2022-05-02 21:11,59.83,946.41,1018.22,596,12.10,4.54,-81,1
1651518749,2022-05-02 21:12,60.31,946.41,1018.22,596,12.07,4.63,-82,1
1651518809,2022-05-02 21:13,60.13,946.39,1018.20,596,12.02,4.54,-81,1
1651518869,2022-05-02 21:14,61.07,946.40,1018.20,596,11.96,4.70,-80,1
1651518929,2022-05-02 21:15,60.36,946.43,1018.24,596,11.90,4.48,-81,1
1651518989,2022-05-02 21:16,60.83,946.47,1018.28,596,11.89,4.58,-81,1
1651519049,2022-05-02 21:17,60.62,946.39,1018.19,596,11.84,4.48,-81,1
1651519109,2022-05-02 21:18,60.69,946.46,1018.27,596,11.80,4.46,-81,1
1651519169,2022-05-02 21:19,61.04,946.46,1018.27,596,11.75,4.50,-82,1
1651519229,2022-05-02 21:20,60.86,946.45,1018.26,596,11.72,4.42,-80,1
1651519289,2022-05-02 21:21,60.31,946.46,1018.27,596,11.67,4.25,-81,1
1651519350,2022-05-02 21:22,60.14,946.47,1018.28,596,11.63,4.17,-82,1
1651519410,2022-05-02 21:23,61.71,946.44,1018.25,596,11.54,4.45,-82,1
1651519470,2022-05-02 21:24,61.04,946.51,1018.32,596,11.50,4.26,-82,1
1651519530,2022-05-02 21:25,60.14,946.48,1018.29,596,11.43,3.98,-83,1
1651519590,2022-05-02 21:26,62.38,946.47,1018.28,596,11.33,4.41,-80,1
1651519650,2022-05-02 21:27,62.68,946.51,1018.32,596,11.32,4.47,-82,1
1651519710,2022-05-02 21:28,62.76,946.51,1018.31,596,11.28,4.45,-80,1
1651519770,2022-05-02 21:29,62.95,946.50,1018.31,596,11.24,4.45,-81,1
1651519830,2022-05-02 21:30,63.75,946.47,1018.28,596,11.22,4.62,-81,1
1651519890,2022-05-02 21:31,64.34,946.50,1018.31,596,11.19,4.72,-80,1
1651519950,2022-05-02 21:32,64.96,946.51,1018.32,596,11.18,4.85,-82,1
1651520010,2022-05-02 21:33,63.16,946.52,1018.33,596,11.15,4.42,-81,1
1651520070,2022-05-02 21:34,62.79,946.54,1018.34,596,11.09,4.28,-82,1
1651520130,2022-05-02 21:35,62.30,946.54,1018.35,596,11.07,4.15,-81,1
1651520190,2022-05-02 21:36,63.38,946.54,1018.35,596,11.03,4.35,-81,1
1651520250,2022-05-02 21:37,63.61,946.57,1018.38,596,11.01,4.38,-82,1
1651520310,2022-05-02 21:38,62.96,946.54,1018.35,596,10.96,4.19,-81,1
1651520370,2022-05-02 21:39,62.87,946.55,1018.35,596,10.92,4.13,-82,1
1651520430,2022-05-02 21:40,63.30,946.54,1018.35,596,10.85,4.16,-80,1
1651520490,2022-05-02 21:41,63.69,946.58,1018.38,596,10.82,4.22,-81,1
1651520550,2022-05-02 21:42,64.61,946.57,1018.38,596,10.79,4.40,-81,1
1651520610,2022-05-02 21:43,64.45,946.56,1018.37,596,10.74,4.32,-82,1
1651520670,2022-05-02 21:44,64.53,946.58,1018.38,596,10.72,4.31,-81,1
1651520730,2022-05-02 21:45,64.58,946.56,1018.37,596,10.68,4.29,-81,1
1651520790,2022-05-02 21:46,64.74,946.55,1018.35,596,10.63,4.28,-80,1
1651520851,2022-05-02 21:47,65.15,946.53,1018.33,596,10.59,4.33,-81,1
1651520911,2022-05-02 21:48,65.29,946.56,1018.36,596,10.57,4.34,-81,1
1651520971,2022-05-02 21:49,65.11,946.55,1018.36,596,10.53,4.26,-81,1
1651521031,2022-05-02 21:50,66.04,946.53,1018.34,596,10.48,4.42,-82,1
1651521091,2022-05-02 21:51,65.58,946.53,1018.33,596,10.42,4.26,-82,1
1651521151,2022-05-02 21:52,65.12,946.58,1018.39,596,10.43,4.17,-81,1
1651521211,2022-05-02 21:53,65.76,946.57,1018.38,596,10.41,4.29,-81,1
1651521271,2022-05-02 21:54,65.31,946.61,1018.42,596,10.38,4.16,-81,1
1651521331,2022-05-02 21:55,64.60,946.58,1018.39,596,10.35,3.98,-81,1
1651521391,2022-05-02 21:56,64.68,946.60,1018.41,596,10.35,3.99,-81,1
1651521451,2022-05-02 21:57,64.27,946.62,1018.42,596,10.25,3.81,-82,1
1651521511,2022-05-02 21:58,65.32,946.62,1018.42,596,10.22,4.01,-81,1
1651521571,2022-05-02 21:59,64.98,946.61,1018.42,596,10.20,3.92,-81,1
1651521631,2022-05-02 22:00,65.59,946.62,1018.42,596,10.17,4.02,-81,1
1651521691,2022-05-02 22:01,67.13,946.60,1018.40,596,10.16,4.34,-80,1
1651521751,2022-05-02 22:02,66.20,946.62,1018.42,596,10.12,4.11,-81,1
1651521811,2022-05-02 22:03,66.53,946.61,1018.42,596,10.08,4.14,-82,1
1651521871,2022-05-02 22:04,66.82,946.60,1018.41,596,10.03,4.15,-81,1
1651521931,2022-05-02 22:05,67.18,946.62,1018.43,596,10.02,4.22,-81,1
1651521991,2022-05-02 22:06,65.17,946.61,1018.42,596,9.99,3.76,-82,1
1651522051,2022-05-02 22:07,66.09,946.61,1018.42,596,9.98,3.95,-81,1
1651522111,2022-05-02 22:08,67.73,946.64,1018.44,596,9.96,4.28,-81,1
1651522171,2022-05-02 22:09,65.89,946.63,1018.44,596,9.92,3.85,-80,1
1651522231,2022-05-02 22:10,65.53,946.65,1018.45,596,9.90,3.75,-80,1
1651522291,2022-05-02 22:11,65.91,946.65,1018.46,596,9.87,3.81,-80,1
1651522352,2022-05-02 22:12,66.03,946.66,1018.47,596,9.83,3.79,-81,1
1651522412,2022-05-02 22:13,65.40,946.64,1018.44,596,9.78,3.61,-81,1
1651522472,2022-05-02 22:14,66.86,946.68,1018.49,596,9.73,3.88,-81,1
1651522532,2022-05-02 22:15,68.04,946.69,1018.50,596,9.67,4.07,-81,1
1651522592,2022-05-02 22:16,68.83,946.69,1018.49,596,9.61,4.18,-82,1
1651522652,2022-05-02 22:17,67.84,946.69,1018.49,596,9.58,3.94,-81,1
1651522712,2022-05-02 22:18,68.17,946.68,1018.49,596,9.55,3.98,-80,1
1651522772,2022-05-02 22:19,69.44,946.65,1018.46,596,9.54,4.23,-81,1
1651522832,2022-05-02 22:20,69.34,946.64,1018.45,596,9.52,4.19,-81,1
1651522892,2022-05-02 22:21,67.54,946.66,1018.47,596,9.48,3.78,-82,1
1651522952,2022-05-02 22:22,68.10,946.66,1018.47,596,9.46,3.88,-82,1
1651523012,2022-05-02 22:23,68.40,946.66,1018.47,596,9.46,3.94,-82,1
1651523072,2022-05-02 22:24,67.84,946.65,1018.46,596,9.44,3.81,-81,1
1651523132,2022-05-02 22:25,67.80,946.66,1018.46,596,9.40,3.76,-81,1
1651523192,2022-05-02 22:26,68.13,946.67,1018.48,596,9.35,3.78,-81,1
1651523252,2022-05-02 22:27,67.67,946.67,1018.48,596,9.34,3.67,-81,1
1651523312,2022-05-02 22:28,67.31,946.70,1018.50,596,9.31,3.57,-81,1
1651523372,2022-05-02 22:29,66.92,946.67,1018.48,596,9.28,3.46,-82,1
1651523432,2022-05-02 22:30,67.51,946.65,1018.46,596,9.26,3.56,-82,1
1651523492,2022-05-02 22:31,67.62,946.66,1018.46,596,9.25,3.58,-81,1
1651523552,2022-05-02 22:32,68.85,946.65,1018.45,596,9.21,3.80,-81,1
1651523612,2022-05-02 22:33,68.59,946.63,1018.44,596,9.21,3.74,-82,1
1651523672,2022-05-02 22:34,69.20,946.63,1018.44,596,9.17,3.83,-82,1
1651523732,2022-05-02 22:35,68.82,946.62,1018.43,596,9.15,3.73,-81,1
1651523792,2022-05-02 22:36,69.82,946.64,1018.44,596,9.14,3.93,-81,1
1651523852,2022-05-02 22:37,68.57,946.61,1018.42,596,9.11,3.64,-81,1
1651523913,2022-05-02 22:38,68.62,946.62,1018.42,596,9.08,3.62,-82,1
1651523973,2022-05-02 22:39,67.73,946.61,1018.42,596,9.05,3.41,-81,1
1651524033,2022-05-02 22:40,69.69,946.63,1018.44,596,9.03,3.79,-82,1
1651524093,2022-05-02 22:41,68.71,946.63,1018.43,596,9.00,3.57,-81,1
1651524153,2022-05-02 22:42,68.67,946.63,1018.44,596,8.97,3.53,-81,1
1651524213,2022-05-02 22:43,68.78,946.62,1018.43,596,8.95,3.53,-81,1
1651524273,2022-05-02 22:44,68.92,946.65,1018.45,596,8.91,3.52,-81,1
1651524333,2022-05-02 22:45,69.46,946.64,1018.44,596,8.89,3.62,-81,1
1651524393,2022-05-02 22:46,69.33,946.66,1018.47,596,8.86,3.56,-82,1
1651524453,2022-05-02 22:47,69.29,946.63,1018.44,596,8.83,3.52,-82,1
1651524513,2022-05-02 22:48,69.26,946.62,1018.42,596,8.81,3.50,-83,1
1651524573,2022-05-02 22:49,68.86,946.64,1018.45,596,8.79,3.39,-80,1
1651524633,2022-05-02 22:50,70.04,946.61,1018.42,596,8.76,3.61,-81,1
1651524693,2022-05-02 22:51,69.52,946.60,1018.41,596,8.74,3.48,-81,1
1651524753,2022-05-02 22:52,69.80,946.55,1018.36,596,8.72,3.52,-81,1
1651524813,2022-05-02 22:53,70.08,946.56,1018.37,596,8.71,3.57,-81,1
1651524873,2022-05-02 22:54,68.87,946.52,1018.33,596,8.67,3.28,-81,1
1651524933,2022-05-02 22:55,69.41,946.53,1018.33,596,8.64,3.36,-81,1
1651524993,2022-05-02 22:56,68.58,946.53,1018.34,596,8.60,3.16,-80,1
1651525053,2022-05-02 22:57,68.58,946.54,1018.34,596,8.56,3.12,-81,1
1651525113,2022-05-02 22:58,69.15,946.52,1018.33,596,8.54,3.21,-80,1
1651525173,2022-05-02 22:59,69.53,946.51,1018.32,596,8.51,3.26,-80,1
1651525233,2022-05-02 23:00,68.83,946.51,1018.32,596,8.47,3.08,-81,1
1651525293,2022-05-02 23:01,70.45,946.52,1018.32,596,8.43,3.37,-80,1
1651525353,2022-05-02 23:02,71.00,946.50,1018.31,596,8.38,3.44,-80,1
1651525413,2022-05-02 23:03,72.12,946.48,1018.29,596,8.34,3.62,-81,1
1651525474,2022-05-02 23:04,72.41,946.53,1018.34,596,8.34,3.68,-81,1
1651525534,2022-05-02 23:05,72.27,946.52,1018.33,596,8.32,3.63,-81,1
1651525594,2022-05-02 23:06,74.50,946.50,1018.31,596,8.32,4.06,-81,1
1651525654,2022-05-02 23:07,74.44,946.51,1018.31,596,8.28,4.01,-81,1
1651525714,2022-05-02 23:08,76.56,946.49,1018.29,596,8.27,4.40,-81,1
1651525774,2022-05-02 23:09,77.70,946.51,1018.32,596,8.25,4.59,-81,1
1651525834,2022-05-02 23:10,78.24,946.54,1018.34,596,8.22,4.66,-80,1
1651525894,2022-05-02 23:11,77.26,946.48,1018.29,596,8.21,4.47,-81,1
1651525954,2022-05-02 23:12,75.92,946.49,1018.29,596,8.20,4.21,-81,1
1651526014,2022-05-02 23:13,75.84,946.48,1018.29,596,8.19,4.19,-81,1
1651526074,2022-05-02 23:14,74.99,946.48,1018.29,596,8.20,4.04,-80,1
1651526134,2022-05-02 23:15,74.66,946.48,1018.29,596,8.18,3.96,-81,1
1651526194,2022-05-02 23:16,73.78,946.47,1018.28,596,8.16,3.77,-80,1
1651526254,2022-05-02 23:17,73.90,946.46,1018.27,596,8.15,3.78,-82,1
1651526314,2022-05-02 23:18,73.31,946.45,1018.25,596,8.13,3.65,-81,1
1651526374,2022-05-02 23:19,73.35,946.43,1018.24,596,8.11,3.64,-81,1
1651526434,2022-05-02 23:20,72.68,946.44,1018.25,596,8.10,3.50,-80,1
1651526494,2022-05-02 23:21,73.06,946.44,1018.24,596,8.09,3.56,-80,1
1651526554,2022-05-02 23:22,73.75,946.45,1018.25,596,8.06,3.67,-80,1
1651526614,2022-05-02 23:23,74.72,946.45,1018.26,596,8.06,3.85,-81,1
1651526674,2022-05-02 23:24,74.38,946.42,1018.23,596,8.03,3.76,-80,1
1651526734,2022-05-02 23:25,73.09,946.46,1018.27,596,8.00,3.48,-81,1
1651526794,2022-05-02 23:26,73.74,946.50,1018.31,596,7.99,3.60,-81,1
1651526854,2022-05-02 23:27,74.82,946.48,1018.28,596,7.97,3.78,-81,1
1651526914,2022-05-02 23:28,73.29,946.48,1018.29,596,7.95,3.47,-80,1
1651526974,2022-05-02 23:29,73.17,946.48,1018.28,596,7.93,3.43,-80,1
1651527035,2022-05-02 23:30,73.77,946.49,1018.30,596,7.91,3.52,-81,1
1651527095,2022-05-02 23:31,73.20,946.50,1018.31,596,7.87,3.38,-81,1
1651527155,2022-05-02 23:32,74.10,946.48,1018.29,596,7.84,3.52,-82,1
1651527215,2022-05-02 23:33,74.21,946.50,1018.31,596,7.83,3.53,-81,1
1651527275,2022-05-02 23:34,74.15,946.46,1018.26,596,7.80,3.49,-81,1
1651527335,2022-05-02 23:35,73.32,946.46,1018.27,596,7.75,3.28,-81,1
1651527395,2022-05-02 23:36,73.77,946.44,1018.24,596,7.72,3.34,-80,1
1651527455,2022-05-02 23:37,75.61,946.43,1018.23,596,7.70,3.67,-80,1
1651527515,2022-05-02 23:38,77.58,946.43,1018.24,596,7.65,3.99,-81,1
1651527575,2022-05-02 23:39,77.73,946.46,1018.27,596,7.61,3.98,-81,1
1651527635,2022-05-02 23:40,77.03,946.46,1018.27,596,7.61,3.85,-81,1
1651527695,2022-05-02 23:41,76.02,946.45,1018.26,596,7.57,3.62,-81,1
1651527755,2022-05-02 23:42,76.44,946.46,1018.26,596,7.54,3.67,-81,1
1651527815,2022-05-02 23:43,76.23,946.44,1018.25,596,7.52,3.61,-80,1
1651527875,2022-05-02 23:44,75.34,946.41,1018.21,596,7.52,3.45,-81,1
1651527935,2022-05-02 23:45,76.49,946.42,1018.23,596,7.50,3.64,-81,1
1651527995,2022-05-02 23:46,74.85,946.43,1018.24,596,7.49,3.32,-81,1
1651528055,2022-05-02 23:47,76.65,946.44,1018.25,596,7.48,3.65,-81,1
1651528115,2022-05-02 23:48,75.71,946.46,1018.27,596,7.47,3.47,-81,1
1651528175,2022-05-02 23:49,75.42,946.48,1018.29,596,7.43,3.37,-80,1
1651528235,2022-05-02 23:50,75.24,946.47,1018.28,596,7.43,3.34,-81,1
1651528295,2022-05-02 23:51,75.70,946.48,1018.29,596,7.42,3.42,-81,1
1651528355,2022-05-02 23:52,75.05,946.47,1018.28,596,7.37,3.25,-81,1
1651528415,2022-05-02 23:53,76.09,946.45,1018.26,596,7.33,3.40,-81,1
1651528475,2022-05-02 23:54,78.89,946.42,1018.23,596,7.33,3.91,-81,1
1651528535,2022-05-02 23:55,76.44,946.48,1018.29,596,7.31,3.45,-81,1
1651528595,2022-05-02 23:56,76.20,946.45,1018.26,596,7.29,3.38,-82,1
1651528655,2022-05-02 23:57,76.31,946.46,1018.27,596,7.26,3.37,-82,1
1651528716,2022-05-02 23:58,75.97,946.47,1018.27,596,7.24,3.29,-80,1
1651528776,2022-05-02 23:59,77.10,946.44,1018.24,596,7.23,3.49,-80,1