1651528836,2022-05-03 00:00,77.36,946.42,1018.23,596,7.21,3.52,-81,1
1651528896,2022-05-03 00:01,77.89,946.45,1018.26,596,7.21,3.62,-81,1
1651528956,2022-05-03 00:02,77.41,946.47,1018.28,596,7.18,3.50,-81,1
1651529016,2022-05-03 00:03,77.19,946.47,1018.28,596,7.17,3.45,-81,1
1651529076,2022-05-03 00:04,76.11,946.47,1018.27,596,7.10,3.18,-82,1
1651529136,2022-05-03 00:05,77.58,946.44,1018.25,596,7.11,3.46,-81,1
1651529196,2022-05-03 00:06,77.05,946.43,1018.24,596,7.07,3.33,-80,1
1651529256,2022-05-03 00:07,76.86,946.45,1018.26,596,7.06,3.28,-80,1
1651529316,2022-05-03 00:08,76.60,946.42,1018.23,596,7.06,3.24,-81,1
1651529376,2022-05-03 00:09,76.22,946.43,1018.23,596,7.02,3.13,-81,1
1651529436,2022-05-03 00:10,77.24,946.40,1018.20,596,7.02,3.31,-81,1
1651529496,2022-05-03 00:11,76.51,946.39,1018.20,596,7.00,3.16,-82,1
1651529556,2022-05-03 00:12,75.59,946.41,1018.22,596,6.97,2.96,-81,1
1651529616,2022-05-03 00:13,76.76,946.43,1018.23,596,6.93,3.14,-81,1
1651529676,2022-05-03 00:14,76.42,946.42,1018.23,596,6.94,3.08,-81,1
1651529736,2022-05-03 00:15,75.70,946.40,1018.21,596,6.91,2.92,-81,1
1651529796,2022-05-03 00:16,77.53,946.43,1018.24,596,6.90,3.25,-82,1
1651529856,2022-05-03 00:17,77.76,946.42,1018.23,596,6.87,3.26,-81,1
1651529916,2022-05-03 00:18,77.72,946.44,1018.24,596,6.87,3.26,-81,1
1651529976,2022-05-03 00:19,77.84,946.42,1018.22,596,6.88,3.29,-81,1
1651530036,2022-05-03 00:20,77.73,946.46,1018.27,596,6.87,3.26,-81,1
1651530096,2022-05-03 00:21,77.12,946.45,1018.26,596,6.87,3.15,-81,1
1651530156,2022-05-03 00:22,77.05,946.42,1018.23,596,6.84,3.10,-82,1
1651530217,2022-05-03 00:23,78.22,946.44,1018.25,596,6.86,3.34,-81,1
1651530277,2022-05-03 00:24,77.86,946.44,1018.25,596,6.83,3.24,-80,1
1651530337,2022-05-03 00:25,76.80,946.45,1018.26,596,6.80,3.02,-80,1
1651530397,2022-05-03 00:26,77.26,946.39,1018.20,596,6.78,3.08,-81,1
1651530457,2022-05-03 00:27,78.43,946.40,1018.21,596,6.79,3.31,-81,1
1651530517,2022-05-03 00:28,78.11,946.39,1018.20,596,6.77,3.23,-81,1
1651530577,2022-05-03 00:29,77.61,946.40,1018.21,596,6.75,3.12,-81,1
1651530637,2022-05-03 00:30,77.30,946.40,1018.20,596,6.73,3.04,-82,1
1651530697,2022-05-03 00:31,76.97,946.39,1018.20,596,6.73,2.98,-82,1
1651530757,2022-05-03 00:32,76.31,946.36,1018.17,596,6.70,2.83,-82,1
1651530817,2022-05-03 00:33,76.21,946.31,1018.12,596,6.69,2.80,-81,1
1651530877,2022-05-03 00:34,75.35,946.35,1018.16,596,6.66,2.61,-81,1
1651530937,2022-05-03 00:35,75.17,946.37,1018.18,596,6.65,2.57,-81,1
1651530997,2022-05-03 00:36,75.87,946.32,1018.13,596,6.64,2.69,-81,1
1651531057,2022-05-03 00:37,75.43,946.35,1018.15,596,6.62,2.59,-81,1
1651531117,2022-05-03 00:38,75.48,946.35,1018.16,596,6.57,2.55,-82,1
1651531177,2022-05-03 00:39,75.69,946.35,1018.16,596,6.54,2.56,-81,1
1651531237,2022-05-03 00:40,75.85,946.35,1018.16,596,6.50,2.55,-81,1
1651531297,2022-05-03 00:41,76.81,946.36,1018.16,596,6.47,2.70,-81,1
1651531357,2022-05-03 00:42,77.60,946.31,1018.12,596,6.43,2.81,-81,1
1651531417,2022-05-03 00:43,76.31,946.34,1018.15,596,6.41,2.55,-80,1
1651531477,2022-05-03 00:44,76.42,946.36,1018.17,596,6.39,2.55,-80,1
1651531537,2022-05-03 00:45,75.82,946.31,1018.11,596,6.35,2.40,-81,1
1651531597,2022-05-03 00:46,77.14,946.32,1018.12,596,6.36,2.65,-79,1
1651531657,2022-05-03 00:47,77.64,946.32,1018.13,596,6.35,2.74,-81,1
1651531717,2022-05-03 00:48,77.43,946.32,1018.12,596,6.33,2.68,-80,1
1651531777,2022-05-03 00:49,78.52,946.29,1018.10,596,6.32,2.87,-81,1
1651531837,2022-05-03 00:50,78.90,946.29,1018.10,596,6.31,2.92,-82,1
1651531898,2022-05-03 00:51,77.68,946.26,1018.07,596,6.29,2.68,-82,1
1651531958,2022-05-03 00:52,77.47,946.26,1018.07,596,6.29,2.65,-82,1
1651532018,2022-05-03 00:53,77.71,946.26,1018.07,596,6.30,2.70,-81,1
1651532078,2022-05-03 00:54,77.32,946.23,1018.04,596,6.27,2.60,-81,1
1651532138,2022-05-03 00:55,76.61,946.22,1018.03,596,6.24,2.44,-80,1
1651532198,2022-05-03 00:56,77.05,946.23,1018.03,596,6.24,2.52,-82,1
1651532258,2022-05-03 00:57,77.94,946.21,1018.02,596,6.22,2.66,-82,1
1651532318,2022-05-03 00:58,79.10,946.21,1018.02,596,6.23,2.88,-81,1
1651532378,2022-05-03 00:59,78.73,946.18,1017.99,596,6.21,2.80,-83,1
1651532438,2022-05-03 01:00,79.90,946.22,1018.02,596,6.20,2.99,-81,1
1651532498,2022-05-03 01:01,79.27,946.18,1017.99,596,6.18,2.86,-80,1
1651532558,2022-05-03 01:02,78.71,946.19,1018.00,596,6.11,2.69,-80,1
1651532618,2022-05-03 01:03,78.65,946.23,1018.03,596,6.10,2.67,-81,1
1651532678,2022-05-03 01:04,79.00,946.21,1018.02,596,6.05,2.69,-81,1
1651532738,2022-05-03 01:05,79.47,946.23,1018.04,596,6.01,2.73,-80,1
1651532798,2022-05-03 01:06,79.19,946.20,1018.01,596,5.98,2.65,-81,1
1651532858,2022-05-03 01:07,80.38,946.21,1018.02,596,5.92,2.81,-81,1
1651532918,2022-05-03 01:08,80.59,946.19,1017.99,596,5.90,2.82,-82,1
1651532978,2022-05-03 01:09,80.85,946.18,1017.99,596,5.88,2.85,-81,1
1651533038,2022-05-03 01:10,80.40,946.17,1017.98,596,5.87,2.76,-81,1
1651533098,2022-05-03 01:11,80.05,946.20,1018.01,596,5.76,2.59,-81,1
1651533158,2022-05-03 01:12,81.23,946.16,1017.97,596,5.81,2.85,-82,1
1651533218,2022-05-03 01:13,80.14,946.16,1017.97,596,5.81,2.66,-80,1
1651533278,2022-05-03 01:14,79.47,946.17,1017.98,596,5.81,2.54,-81,1
1651533338,2022-05-03 01:15,80.64,946.14,1017.94,596,5.81,2.74,-81,1
1651533398,2022-05-03 01:16,80.45,946.18,1017.98,596,5.79,2.69,-81,1
1651533459,2022-05-03 01:17,78.63,946.17,1017.98,596,5.76,2.34,-81,1
1651533519,2022-05-03 01:18,79.63,946.17,1017.98,596,5.77,2.53,-81,1
1651533579,2022-05-03 01:19,80.97,946.17,1017.98,596,5.73,2.72,-81,1
1651533639,2022-05-03 01:20,82.30,946.15,1017.96,596,5.72,2.94,-81,1
1651533699,2022-05-03 01:21,82.11,946.15,1017.96,596,5.72,2.91,-82,1
1651533759,2022-05-03 01:22,81.58,946.14,1017.95,596,5.73,2.83,-82,1
1651533819,2022-05-03 01:23,80.99,946.17,1017.98,596,5.72,2.72,-80,1
1651533879,2022-05-03 01:24,80.31,946.15,1017.96,596,5.72,2.60,-81,1
1651533939,2022-05-03 01:25,80.63,946.14,1017.95,596,5.69,2.62,-81,1
1651533999,2022-05-03 01:26,81.20,946.16,1017.97,596,5.69,2.72,-81,1
1651534059,2022-05-03 01:27,81.04,946.14,1017.95,596,5.69,2.70,-81,1
1651534119,2022-05-03 01:28,80.64,946.13,1017.94,596,5.69,2.63,-81,1
1651534179,2022-05-03 01:29,79.96,946.11,1017.92,596,5.70,2.52,-81,1
1651534239,2022-05-03 01:30,80.01,946.10,1017.91,596,5.70,2.53,-81,1
1651534299,2022-05-03 01:31,79.43,946.11,1017.91,596,5.69,2.41,-80,1
1651534359,2022-05-03 01:32,79.22,946.08,1017.88,596,5.68,2.37,-80,1
1651534419,2022-05-03 01:33,80.40,946.14,1017.95,596,5.67,2.56,-80,1
1651534479,2022-05-03 01:34,79.55,946.14,1017.95,596,5.66,2.41,-81,1
1651534539,2022-05-03 01:35,81.06,946.14,1017.94,596,5.67,2.68,-81,1
1651534599,2022-05-03 01:36,81.03,946.16,1017.96,596,5.66,2.66,-80,1
1651534659,2022-05-03 01:37,80.48,946.11,1017.92,596,5.67,2.58,-82,1
1651534719,2022-05-03 01:38,80.99,946.05,1017.86,596,5.65,2.65,-81,1
1651534779,2022-05-03 01:39,80.29,946.12,1017.92,596,5.65,2.53,-81,1
1651534839,2022-05-03 01:40,81.61,946.11,1017.92,596,5.66,2.77,-82,1
1651534899,2022-05-03 01:41,80.31,946.12,1017.93,596,5.64,2.52,-81,1
1651534959,2022-05-03 01:42,80.56,946.11,1017.92,596,5.62,2.54,-81,1
1651535019,2022-05-03 01:43,79.88,946.04,1017.85,596,5.61,2.42,-81,1
1651535080,2022-05-03 01:44,79.98,946.12,1017.93,596,5.61,2.43,-81,1
1651535140,2022-05-03 01:45,80.07,946.07,1017.88,596,5.59,2.43,-81,1
1651535200,2022-05-03 01:46,80.47,946.09,1017.89,596,5.58,2.49,-81,1
1651535260,2022-05-03 01:47,79.68,946.04,1017.84,596,5.54,2.31,-81,1
1651535320,2022-05-03 01:48,80.12,946.03,1017.84,596,5.48,2.33,-81,1
1651535380,2022-05-03 01:49,79.94,946.00,1017.81,596,5.45,2.27,-80,1
1651535440,2022-05-03 01:50,80.53,945.99,1017.79,596,5.44,2.36,-81,1
1651535500,2022-05-03 01:51,81.14,945.98,1017.79,596,5.43,2.46,-81,1
1651535560,2022-05-03 01:52,81.95,945.99,1017.79,596,5.42,2.59,-82,1
1651535620,2022-05-03 01:53,82.09,945.97,1017.78,596,5.40,2.59,-82,1
1651535680,2022-05-03 01:54,82.52,945.99,1017.80,596,5.36,2.63,-81,1
1651535740,2022-05-03 01:55,82.84,945.96,1017.77,596,5.37,2.69,-81,1
1651535800,2022-05-03 01:56,81.74,945.98,1017.78,596,5.36,2.49,-81,1
1651535860,2022-05-03 01:57,82.24,945.97,1017.78,596,5.34,2.56,-81,1
1651535920,2022-05-03 01:58,80.66,945.94,1017.75,596,5.32,2.27,-83,1
1651535980,2022-05-03 01:59,80.99,945.95,1017.75,596,5.24,2.25,-82,1
1651536040,2022-05-03 02:00,82.08,945.95,1017.76,596,5.27,2.46,-81,1
1651536100,2022-05-03 02:01,82.05,945.91,1017.72,596,5.27,2.46,-81,1
1651536160,2022-05-03 02:02,82.02,945.92,1017.72,596,5.23,2.42,-81,1
1651536220,2022-05-03 02:03,82.88,945.92,1017.73,596,5.22,2.55,-81,1
1651536280,2022-05-03 02:04,83.26,945.90,1017.71,596,5.21,2.61,-82,1
1651536340,2022-05-03 02:05,82.93,945.92,1017.73,596,5.21,2.55,-81,1
1651536400,2022-05-03 02:06,83.45,945.90,1017.71,596,5.21,2.64,-81,1
1651536460,2022-05-03 02:07,83.19,945.93,1017.73,596,5.22,2.61,-80,1
1651536520,2022-05-03 02:08,81.68,945.88,1017.69,596,5.21,2.34,-80,1
1651536580,2022-05-03 02:09,82.33,945.89,1017.70,596,5.22,2.46,-81,1
1651536640,2022-05-03 02:10,82.49,945.92,1017.73,596,5.21,2.48,-81,1
1651536700,2022-05-03 02:11,82.02,945.91,1017.71,596,5.18,2.37,-81,1
1651536761,2022-05-03 02:12,82.76,945.89,1017.70,596,5.19,2.50,-82,1
1651536821,2022-05-03 02:13,82.81,945.88,1017.69,596,5.20,2.52,-81,1
1651536881,2022-05-03 02:14,82.19,945.87,1017.67,596,5.18,2.40,-82,1
1651536941,2022-05-03 02:15,82.04,945.88,1017.69,596,5.15,2.34,-81,1
1651537001,2022-05-03 02:16,82.01,945.88,1017.68,596,5.14,2.33,-81,1
1651537061,2022-05-03 02:17,81.88,945.86,1017.67,596,5.14,2.30,-81,1
1651537121,2022-05-03 02:18,82.58,945.87,1017.68,596,5.10,2.38,-81,1
1651537181,2022-05-03 02:19,81.97,945.87,1017.68,596,5.09,2.27,-81,1
1651537241,2022-05-03 02:20,82.83,945.85,1017.66,596,5.08,2.41,-82,1
1651537301,2022-05-03 02:21,82.74,945.82,1017.63,596,5.07,2.38,-81,1
1651537361,2022-05-03 02:22,82.57,945.83,1017.64,596,5.08,2.36,-81,1
1651537421,2022-05-03 02:23,82.89,945.85,1017.65,596,5.07,2.41,-81,1
1651537481,2022-05-03 02:24,82.81,945.81,1017.61,596,5.06,2.38,-80,1
1651537541,2022-05-03 02:25,83.47,945.80,1017.61,596,5.04,2.48,-81,1
1651537601,2022-05-03 02:26,84.92,945.79,1017.59,596,5.03,2.71,-81,1
1651537661,2022-05-03 02:27,82.81,945.80,1017.61,596,5.02,2.34,-81,1
1651537721,2022-05-03 02:28,82.22,945.79,1017.60,596,5.03,2.25,-81,1
1651537781,2022-05-03 02:29,81.67,945.79,1017.59,596,5.01,2.14,-81,1
1651537841,2022-05-03 02:30,81.23,945.79,1017.59,596,5.01,2.06,-82,1
1651537901,2022-05-03 02:31,82.71,945.80,1017.61,596,5.01,2.32,-82,1
1651537961,2022-05-03 02:32,83.31,945.81,1017.62,596,5.01,2.42,-80,1
1651538021,2022-05-03 02:33,83.61,945.80,1017.61,596,4.97,2.43,-80,1
1651538081,2022-05-03 02:34,83.46,945.78,1017.58,596,4.97,2.40,-80,1
1651538141,2022-05-03 02:35,83.35,945.78,1017.58,596,4.94,2.36,-81,1
1651538201,2022-05-03 02:36,84.64,945.78,1017.58,596,4.95,2.58,-81,1
1651538261,2022-05-03 02:37,84.99,945.79,1017.59,596,4.95,2.64,-81,1
1651538321,2022-05-03 02:38,84.97,945.74,1017.55,596,4.95,2.64,-81,1
1651538382,2022-05-03 02:39,84.01,945.78,1017.58,596,4.93,2.46,-82,1
1651538442,2022-05-03 02:40,84.16,945.78,1017.58,596,4.90,2.45,-81,1
1651538502,2022-05-03 02:41,83.98,945.74,1017.55,596,4.90,2.42,-81,1
1651538562,2022-05-03 02:42,84.55,945.80,1017.60,596,4.90,2.52,-81,1
1651538622,2022-05-03 02:43,84.27,945.76,1017.56,596,4.88,2.45,-81,1
1651538682,2022-05-03 02:44,83.88,945.75,1017.56,596,4.86,2.37,-81,1
1651538742,2022-05-03 02:45,84.49,945.73,1017.53,596,4.90,2.51,-80,1
1651538802,2022-05-03 02:46,83.57,945.75,1017.55,596,4.89,2.35,-82,1
1651538862,2022-05-03 02:47,82.84,945.75,1017.56,596,4.87,2.20,-82,1
1651538922,2022-05-03 02:48,83.19,945.76,1017.57,596,4.85,2.24,-82,1
1651538982,2022-05-03 02:49,82.88,945.74,1017.55,596,4.86,2.20,-81,1
1651539042,2022-05-03 02:50,82.42,945.77,1017.57,596,4.87,2.13,-81,1
1651539102,2022-05-03 02:51,82.68,945.75,1017.55,596,4.87,2.18,-81,1
1651539162,2022-05-03 02:52,82.33,945.74,1017.54,596,4.85,2.10,-81,1
1651539222,2022-05-03 02:53,82.13,945.77,1017.58,596,4.83,2.04,-81,1
1651539282,2022-05-03 02:54,82.23,945.79,1017.60,596,4.83,2.06,-82,1
1651539342,2022-05-03 02:55,82.32,945.79,1017.60,596,4.84,2.08,-81,1
1651539402,2022-05-03 02:56,82.18,945.77,1017.57,596,4.83,2.05,-82,1
1651539462,2022-05-03 02:57,82.06,945.76,1017.57,596,4.81,2.01,-81,1
1651539522,2022-05-03 02:58,82.47,945.74,1017.55,596,4.82,2.09,-81,1
1651539582,2022-05-03 02:59,82.80,945.80,1017.61,596,4.81,2.14,-80,1
1651539642,2022-05-03 03:00,83.20,945.79,1017.60,596,4.81,2.20,-81,1
1651539702,2022-05-03 03:01,82.36,945.74,1017.55,596,4.80,2.05,-81,1
1651539762,2022-05-03 03:02,82.70,945.75,1017.55,596,4.79,2.10,-83,1
1651539822,2022-05-03 03:03,82.32,945.78,1017.59,596,4.79,2.04,-81,1
1651539882,2022-05-03 03:04,83.05,945.77,1017.57,596,4.79,2.16,-81,1
1651539942,2022-05-03 03:05,82.19,945.76,1017.57,596,4.77,1.99,-80,1
1651540003,2022-05-03 03:06,82.53,945.78,1017.59,596,4.76,2.04,-81,1
1651540063,2022-05-03 03:07,83.25,945.76,1017.57,596,4.78,2.18,-81,1
1651540123,2022-05-03 03:08,82.17,945.79,1017.59,596,4.76,1.98,-81,1
1651540183,2022-05-03 03:09,83.01,945.77,1017.57,596,4.75,2.11,-81,1
1651540243,2022-05-03 03:10,83.72,945.76,1017.57,596,4.77,2.25,-81,1
1651540303,2022-05-03 03:11,83.18,945.77,1017.58,596,4.76,2.15,-81,1
1651540363,2022-05-03 03:12,83.09,945.77,1017.58,596,4.74,2.12,-81,1
1651540423,2022-05-03 03:13,83.16,945.78,1017.58,596,4.72,2.11,-81,1
1651540483,2022-05-03 03:14,81.97,945.77,1017.58,596,4.67,1.86,-79,1
1651540543,2022-05-03 03:15,83.84,945.76,1017.57,596,4.59,2.10,-81,1
1651540603,2022-05-03 03:16,83.96,945.79,1017.60,596,4.55,2.08,-81,1
1651540663,2022-05-03 03:17,83.64,945.79,1017.60,596,4.46,1.93,-81,1
1651540723,2022-05-03 03:18,84.59,945.77,1017.58,596,4.47,2.10,-82,1
1651540783,2022-05-03 03:19,84.12,945.78,1017.58,596,4.44,2.00,-81,1
1651540843,2022-05-03 03:20,87.21,945.78,1017.59,596,4.43,2.49,-82,1
1651540903,2022-05-03 03:21,84.72,945.78,1017.59,596,4.40,2.06,-82,1
1651540963,2022-05-03 03:22,88.39,945.75,1017.56,596,4.40,2.65,-80,1
1651541023,2022-05-03 03:23,88.60,945.77,1017.58,596,4.41,2.70,-81,1
1651541083,2022-05-03 03:24,88.00,945.77,1017.58,596,4.40,2.59,-81,1
1651541143,2022-05-03 03:25,87.12,945.78,1017.58,596,4.39,2.44,-81,1
1651541204,2022-05-03 03:26,88.98,945.78,1017.58,596,4.43,2.77,-81,1
1651541264,2022-05-03 03:27,88.48,945.79,1017.60,596,4.43,2.70,-81,1
1651541324,2022-05-03 03:28,88.53,945.78,1017.59,596,4.43,2.70,-81,1
1651541384,2022-05-03 03:29,88.02,945.78,1017.59,596,4.44,2.63,-81,1
1651541444,2022-05-03 03:30,87.75,945.79,1017.59,596,4.44,2.59,-81,1
1651541504,2022-05-03 03:31,87.26,945.81,1017.61,596,4.44,2.51,-81,1
1651541564,2022-05-03 03:32,86.60,945.80,1017.61,596,4.45,2.41,-82,1
1651541624,2022-05-03 03:33,85.98,945.83,1017.63,596,4.45,2.31,-81,1
1651541684,2022-05-03 03:34,86.10,945.81,1017.62,596,4.41,2.29,-82,1
1651541744,2022-05-03 03:35,85.91,945.84,1017.64,596,4.44,2.29,-80,1
1651541804,2022-05-03 03:36,85.15,945.83,1017.64,596,4.40,2.13,-80,1
1651541864,2022-05-03 03:37,84.85,945.83,1017.64,596,4.37,2.05,-80,1
1651541924,2022-05-03 03:38,85.23,945.82,1017.63,596,4.38,2.12,-81,1
1651541984,2022-05-03 03:39,85.40,945.82,1017.62,596,4.39,2.16,-82,1
1651542044,2022-05-03 03:40,85.62,945.82,1017.63,596,4.39,2.20,-81,1
1651542104,2022-05-03 03:41,85.49,945.84,1017.65,596,4.38,2.16,-81,1
1651542164,2022-05-03 03:42,86.32,945.82,1017.62,596,4.37,2.29,-80,1
1651542224,2022-05-03 03:43,86.29,945.83,1017.64,596,4.38,2.29,-82,1
1651542284,2022-05-03 03:44,85.38,945.84,1017.65,596,4.34,2.11,-82,1
1651542344,2022-05-03 03:45,85.17,945.83,1017.63,596,4.32,2.05,-81,1
1651542404,2022-05-03 03:46,86.96,945.84,1017.65,596,4.34,2.36,-81,1
1651542464,2022-05-03 03:47,87.16,945.84,1017.65,596,4.33,2.39,-81,1
1651542524,2022-05-03 03:48,86.76,945.86,1017.67,596,4.32,2.31,-81,1
1651542584,2022-05-03 03:49,86.63,945.87,1017.67,596,4.32,2.29,-80,1
1651542644,2022-05-03 03:50,85.79,945.85,1017.65,596,4.31,2.14,-80,1
1651542704,2022-05-03 03:51,86.26,945.84,1017.65,596,4.31,2.22,-81,1
1651542764,2022-05-03 03:52,85.45,945.84,1017.65,596,4.28,2.06,-81,1
1651542825,2022-05-03 03:53,85.25,945.81,1017.62,596,4.27,2.02,-82,1
1651542885,2022-05-03 03:54,85.61,945.87,1017.68,596,4.28,2.09,-81,1
1651542945,2022-05-03 03:55,85.96,945.86,1017.67,596,4.29,2.15,-81,1
1651543005,2022-05-03 03:56,84.96,945.87,1017.68,596,4.27,1.97,-82,1
1651543065,2022-05-03 03:57,84.59,945.84,1017.65,596,4.26,1.90,-81,1
1651543125,2022-05-03 03:58,84.75,945.81,1017.62,596,4.27,1.93,-82,1
1651543185,2022-05-03 03:59,84.76,945.85,1017.66,596,4.22,1.89,-81,1
1651543245,2022-05-03 04:00,84.73,945.80,1017.61,596,4.24,1.90,-81,1
1651543305,2022-05-03 04:01,84.67,945.80,1017.61,596,4.24,1.89,-81,1
1651543365,2022-05-03 04:02,85.11,945.80,1017.60,596,4.25,1.97,-82,1
1651543425,2022-05-03 04:03,85.83,945.78,1017.59,596,4.24,2.08,-82,1
1651543485,2022-05-03 04:04,84.69,945.75,1017.56,596,4.18,1.84,-82,1
1651543545,2022-05-03 04:05,85.31,945.73,1017.54,596,4.18,1.94,-81,1
1651543605,2022-05-03 04:06,86.10,945.76,1017.57,596,4.19,2.08,-82,1
1651543665,2022-05-03 04:07,85.81,945.75,1017.56,596,4.18,2.02,-81,1
1651543725,2022-05-03 04:08,85.23,945.75,1017.56,596,4.16,1.90,-81,1
1651543785,2022-05-03 04:09,85.75,945.74,1017.54,596,4.14,1.97,-81,1
1651543845,2022-05-03 04:10,86.09,945.74,1017.55,596,4.13,2.02,-81,1
1651543905,2022-05-03 04:11,86.29,945.73,1017.54,596,4.12,2.04,-81,1
1651543965,2022-05-03 04:12,85.87,945.72,1017.53,596,4.10,1.95,-81,1
1651544025,2022-05-03 04:13,85.82,945.73,1017.54,596,4.11,1.95,-81,1
1651544085,2022-05-03 04:14,86.44,945.74,1017.55,596,4.12,2.06,-80,1
1651544145,2022-05-03 04:15,85.91,945.75,1017.56,596,4.09,1.95,-81,1
1651544205,2022-05-03 04:16,85.94,945.80,1017.60,596,4.07,1.93,-81,1
1651544265,2022-05-03 04:17,86.50,945.74,1017.55,596,4.07,2.02,-81,1
1651544325,2022-05-03 04:18,86.83,945.77,1017.57,596,4.05,2.06,-82,1
1651544386,2022-05-03 04:19,85.40,945.75,1017.56,596,4.02,1.79,-81,1
1651544446,2022-05-03 04:20,85.15,945.76,1017.57,596,4.01,1.74,-81,1
1651544506,2022-05-03 04:21,85.39,945.75,1017.56,596,4.00,1.77,-81,1
1651544566,2022-05-03 04:22,85.56,945.75,1017.56,596,4.00,1.80,-84,1
1651544626,2022-05-03 04:23,85.60,945.76,1017.56,596,3.97,1.78,-79,1
1651544686,2022-05-03 04:24,86.52,945.77,1017.57,596,3.96,1.92,-80,1
1651544746,2022-05-03 04:25,86.82,945.75,1017.56,596,3.97,1.98,-81,1
1651544806,2022-05-03 04:26,85.69,945.77,1017.57,596,3.94,1.76,-81,1
1651544866,2022-05-03 04:27,84.39,945.76,1017.56,596,3.91,1.52,-81,1
1651544926,2022-05-03 04:28,86.72,945.73,1017.54,596,3.89,1.88,-82,1
1651544986,2022-05-03 04:29,86.05,945.76,1017.57,596,3.89,1.77,-81,1
1651545046,2022-05-03 04:30,87.14,945.76,1017.57,596,3.89,1.95,-81,1
1651545106,2022-05-03 04:31,88.35,945.75,1017.56,596,3.88,2.13,-82,1
1651545166,2022-05-03 04:32,89.22,945.77,1017.58,596,3.89,2.28,-82,1
1651545226,2022-05-03 04:33,87.58,945.77,1017.58,596,3.88,2.01,-80,1
1651545286,2022-05-03 04:34,88.72,945.77,1017.57,596,3.90,2.21,-81,1
1651545346,2022-05-03 04:35,88.56,945.79,1017.60,596,3.91,2.20,-81,1
1651545406,2022-05-03 04:36,87.73,945.78,1017.58,596,3.89,2.04,-81,1
1651545466,2022-05-03 04:37,87.44,945.76,1017.57,596,3.90,2.01,-81,1
1651545526,2022-05-03 04:38,87.06,945.76,1017.57,596,3.91,1.96,-81,1
1651545586,2022-05-03 04:39,86.61,945.75,1017.56,596,3.89,1.86,-81,1
1651545646,2022-05-03 04:40,87.08,945.75,1017.56,596,3.89,1.94,-81,1
1651545706,2022-05-03 04:41,86.94,945.76,1017.57,596,3.88,1.91,-82,1
1651545766,2022-05-03 04:42,86.91,945.76,1017.57,596,3.88,1.90,-81,1
1651545826,2022-05-03 04:43,87.38,945.78,1017.58,596,3.89,1.99,-80,1
1651545886,2022-05-03 04:44,87.15,945.76,1017.57,596,3.89,1.95,-81,1
1651545946,2022-05-03 04:45,87.11,945.77,1017.57,596,3.90,1.95,-81,1
1651546007,2022-05-03 04:46,86.20,945.74,1017.55,596,3.90,1.81,-81,1
1651546067,2022-05-03 04:47,85.78,945.74,1017.55,596,3.90,1.74,-80,1
1651546127,2022-05-03 04:48,85.93,945.76,1017.56,596,3.91,1.77,-81,1
1651546187,2022-05-03 04:49,85.71,945.73,1017.54,596,3.91,1.74,-81,1
1651546247,2022-05-03 04:50,85.37,945.75,1017.56,596,3.91,1.68,-82,1
1651546307,2022-05-03 04:51,85.82,945.74,1017.54,596,3.91,1.76,-81,1
1651546367,2022-05-03 04:52,85.74,945.72,1017.52,596,3.92,1.75,-81,1
1651546427,2022-05-03 04:53,85.97,945.74,1017.55,596,3.92,1.79,-82,1
1651546487,2022-05-03 04:54,86.86,945.73,1017.54,596,3.91,1.92,-80,1
1651546547,2022-05-03 04:55,87.25,945.75,1017.56,596,3.91,1.99,-80,1
1651546607,2022-05-03 04:56,86.52,945.76,1017.56,596,3.89,1.85,-81,1
1651546667,2022-05-03 04:57,87.36,945.73,1017.54,596,3.90,1.99,-82,1
1651546727,2022-05-03 04:58,87.68,945.76,1017.57,596,3.91,2.06,-80,1
1651546787,2022-05-03 04:59,87.39,945.78,1017.58,596,3.92,2.02,-81,1
1651546847,2022-05-03 05:00,86.58,945.75,1017.56,596,3.92,1.89,-81,1
1651546907,2022-05-03 05:01,86.25,945.76,1017.57,596,3.92,1.84,-81,1
1651546967,2022-05-03 05:02,87.92,945.77,1017.57,596,3.95,2.13,-81,1
1651547027,2022-05-03 05:03,86.40,945.76,1017.56,596,3.94,1.88,-80,1
1651547087,2022-05-03 05:04,86.66,945.78,1017.59,596,3.94,1.92,-82,1
1651547147,2022-05-03 05:05,86.61,945.79,1017.59,596,3.94,1.91,-82,1
1651547207,2022-05-03 05:06,86.54,945.78,1017.59,596,3.96,1.92,-81,1
1651547267,2022-05-03 05:07,86.67,945.77,1017.57,596,3.96,1.94,-82,1
1651547327,2022-05-03 05:08,86.60,945.75,1017.56,596,3.96,1.93,-81,1
1651547387,2022-05-03 05:09,86.07,945.77,1017.58,596,3.95,1.83,-80,1
1651547447,2022-05-03 05:10,86.01,945.75,1017.56,596,3.95,1.83,-80,1
1651547507,2022-05-03 05:11,86.25,945.76,1017.57,596,3.96,1.87,-81,1
1651547567,2022-05-03 05:12,87.35,945.77,1017.58,596,3.94,2.03,-81,1
1651547628,2022-05-03 05:13,85.84,945.76,1017.57,596,3.88,1.73,-80,1
1651547688,2022-05-03 05:14,88.63,945.78,1017.59,596,3.90,2.20,-81,1
1651547748,2022-05-03 05:15,90.26,945.78,1017.59,596,3.84,2.39,-81,1
1651547808,2022-05-03 05:16,91.46,945.79,1017.60,596,3.81,2.55,-81,1
1651547868,2022-05-03 05:17,91.87,945.79,1017.59,596,3.79,2.59,-81,1
1651547928,2022-05-03 05:18,92.71,945.78,1017.58,596,3.78,2.71,-80,1
1651547988,2022-05-03 05:19,92.19,945.79,1017.60,596,3.75,2.60,-81,1
1651548048,2022-05-03 05:20,92.49,945.78,1017.59,596,3.75,2.65,-81,1
1651548108,2022-05-03 05:21,93.86,945.77,1017.58,596,3.78,2.88,-80,1
1651548168,2022-05-03 05:22,93.97,945.76,1017.57,596,3.78,2.90,-82,1
1651548228,2022-05-03 05:23,93.47,945.75,1017.56,596,3.80,2.85,-81,1
1651548288,2022-05-03 05:24,92.65,945.75,1017.56,596,3.82,2.74,-81,1
1651548348,2022-05-03 05:25,93.00,945.74,1017.55,596,3.85,2.82,-81,1
1651548408,2022-05-03 05:26,92.86,945.76,1017.57,596,3.88,2.83,-81,1
1651548468,2022-05-03 05:27,92.50,945.75,1017.55,596,3.91,2.81,-81,1
1651548528,2022-05-03 05:28,92.85,945.76,1017.56,596,3.93,2.88,-82,1
1651548588,2022-05-03 05:29,92.59,945.76,1017.57,596,3.96,2.87,-81,1
1651548648,2022-05-03 05:30,91.46,945.78,1017.59,596,3.94,2.68,-81,1
1651548708,2022-05-03 05:31,90.53,945.79,1017.60,596,3.95,2.54,-82,1
1651548768,2022-05-03 05:32,90.79,945.78,1017.59,596,3.96,2.59,-81,1
1651548828,2022-05-03 05:33,91.17,945.78,1017.59,596,3.97,2.66,-80,1
1651548888,2022-05-03 05:34,90.39,945.81,1017.61,596,3.96,2.53,-80,1
1651548948,2022-05-03 05:35,90.48,945.81,1017.61,596,3.98,2.57,-82,1
1651549008,2022-05-03 05:36,90.05,945.81,1017.61,596,3.99,2.51,-81,1
1651549068,2022-05-03 05:37,89.71,945.81,1017.62,596,4.02,2.49,-81,1
1651549128,2022-05-03 05:38,90.39,945.82,1017.62,596,4.04,2.61,-82,1
1651549188,2022-05-03 05:39,90.16,945.82,1017.63,596,4.07,2.60,-82,1
1651549249,2022-05-03 05:40,90.58,945.80,1017.61,596,4.09,2.69,-80,1
1651549309,2022-05-03 05:41,90.25,945.82,1017.62,596,4.08,2.63,-81,1
1651549369,2022-05-03 05:42,89.33,945.83,1017.64,596,4.07,2.48,-81,1
1651549429,2022-05-03 05:43,89.42,945.79,1017.60,596,4.11,2.53,-82,1
1651549489,2022-05-03 05:44,91.40,945.81,1017.61,596,4.11,2.84,-81,1
1651549549,2022-05-03 05:45,90.56,945.79,1017.60,596,4.14,2.74,-82,1
1651549609,2022-05-03 05:46,90.63,945.80,1017.61,596,4.13,2.74,-82,1
1651549669,2022-05-03 05:47,91.12,945.83,1017.64,596,4.09,2.77,-81,1
1651549729,2022-05-03 05:48,91.11,945.77,1017.57,596,4.13,2.81,-82,1
1651549789,2022-05-03 05:49,92.11,945.78,1017.59,596,4.12,2.96,-81,1
1651549849,2022-05-03 05:50,92.28,945.76,1017.57,596,4.14,3.00,-81,1
1651549909,2022-05-03 05:51,91.69,945.76,1017.56,596,4.17,2.94,-82,1
1651549969,2022-05-03 05:52,92.70,945.74,1017.55,596,4.17,3.10,-81,1
1651550029,2022-05-03 05:53,93.19,945.77,1017.57,596,4.17,3.17,-81,1
1651550089,2022-05-03 05:54,92.61,945.78,1017.59,596,4.21,3.12,-81,1
1651550149,2022-05-03 05:55,91.42,945.76,1017.57,596,4.21,2.94,-81,1
1651550209,2022-05-03 05:56,92.84,945.77,1017.58,596,4.23,3.18,-82,1
1651550269,2022-05-03 05:57,92.44,945.77,1017.58,596,4.23,3.12,-80,1
1651550329,2022-05-03 05:58,92.97,945.76,1017.57,596,4.24,3.21,-80,1
1651550389,2022-05-03 05:59,92.27,945.79,1017.60,596,4.27,3.13,-80,1
1651550449,2022-05-03 06:00,93.19,945.78,1017.59,596,4.31,3.31,-81,1
1651550509,2022-05-03 06:01,92.89,945.81,1017.62,596,4.35,3.30,-80,1
1651550569,2022-05-03 06:02,93.03,945.80,1017.60,596,4.37,3.34,-81,1
1651550629,2022-05-03 06:03,92.99,945.81,1017.62,596,4.38,3.35,-80,1
1651550689,2022-05-03 06:04,92.53,945.81,1017.62,596,4.42,3.32,-80,1
1651550749,2022-05-03 06:05,92.19,945.81,1017.62,596,4.44,3.29,-81,1
1651550809,2022-05-03 06:06,91.69,945.80,1017.60,596,4.43,3.20,-81,1
1651550869,2022-05-03 06:07,92.25,945.80,1017.61,596,4.44,3.30,-81,1
1651550930,2022-05-03 06:08,92.09,945.75,1017.56,596,4.42,3.25,-82,1
1651550990,2022-05-03 06:09,91.72,945.81,1017.62,596,4.44,3.21,-80,1
1651551050,2022-05-03 06:10,92.52,945.76,1017.57,596,4.45,3.35,-81,1
1651551110,2022-05-03 06:11,93.18,945.77,1017.58,596,4.51,3.51,-80,1
1651551170,2022-05-03 06:12,92.24,945.74,1017.55,596,4.49,3.34,-81,1
1651551230,2022-05-03 06:13,92.30,945.74,1017.55,596,4.52,3.38,-82,1
1651551290,2022-05-03 06:14,92.11,945.71,1017.52,596,4.50,3.33,-81,1
1651551350,2022-05-03 06:15,93.07,945.78,1017.59,596,4.56,3.54,-81,1
1651551410,2022-05-03 06:16,93.44,945.73,1017.54,596,4.58,3.62,-81,1
1651551470,2022-05-03 06:17,92.47,945.77,1017.58,596,4.57,3.46,-81,1
1651551530,2022-05-03 06:18,93.19,945.76,1017.57,596,4.57,3.57,-82,1
1651551590,2022-05-03 06:19,92.65,945.77,1017.58,596,4.56,3.48,-81,1
1651551650,2022-05-03 06:20,92.40,945.79,1017.59,596,4.59,3.47,-81,1
1651551710,2022-05-03 06:21,92.81,945.78,1017.59,596,4.61,3.55,-81,1
1651551770,2022-05-03 06:22,92.69,945.78,1017.59,596,4.61,3.53,-81,1
1651551830,2022-05-03 06:23,92.14,945.78,1017.59,596,4.61,3.45,-81,1
1651551890,2022-05-03 06:24,91.87,945.72,1017.53,596,4.61,3.41,-81,1
1651551950,2022-05-03 06:25,92.94,945.77,1017.58,596,4.65,3.61,-81,1
1651552010,2022-05-03 06:26,93.49,945.78,1017.59,596,4.66,3.70,-81,1
1651552070,2022-05-03 06:27,92.60,945.78,1017.58,596,4.67,3.58,-80,1
1651552130,2022-05-03 06:28,94.00,945.79,1017.59,596,4.70,3.82,-80,1
1651552190,2022-05-03 06:29,94.21,945.77,1017.58,596,4.70,3.85,-81,1
1651552250,2022-05-03 06:30,94.33,945.76,1017.57,596,4.76,3.93,-80,1
1651552310,2022-05-03 06:31,93.74,945.79,1017.60,596,4.78,3.86,-80,1
1651552370,2022-05-03 06:32,94.91,945.80,1017.61,596,4.81,4.07,-81,1
1651552430,2022-05-03 06:33,95.34,945.84,1017.64,596,4.84,4.16,-81,1
1651552490,2022-05-03 06:34,95.49,945.81,1017.62,596,4.89,4.23,-81,1
1651552551,2022-05-03 06:35,93.72,945.79,1017.59,596,4.90,3.98,-82,1
1651552611,2022-05-03 06:36,95.05,945.81,1017.62,596,4.93,4.21,-82,1
1651552671,2022-05-03 06:37,95.25,945.81,1017.62,596,4.96,4.27,-82,1
1651552731,2022-05-03 06:38,95.12,945.81,1017.61,596,5.00,4.29,-81,1
1651552791,2022-05-03 06:39,94.74,945.79,1017.60,596,5.04,4.27,-81,1
1651552851,2022-05-03 06:40,96.80,945.81,1017.62,596,5.03,4.57,-81,1
1651552911,2022-05-03 06:41,95.40,945.81,1017.62,596,5.06,4.39,-82,1
1651552971,2022-05-03 06:42,95.48,945.81,1017.62,596,5.07,4.41,-81,1
1651553031,2022-05-03 06:43,95.54,945.83,1017.64,596,5.10,4.45,-81,1
1651553091,2022-05-03 06:44,96.41,945.82,1017.63,596,5.11,4.59,-81,1
1651553151,2022-05-03 06:45,95.98,945.83,1017.63,596,5.15,4.56,-80,1
1651553211,2022-05-03 06:46,95.10,945.83,1017.64,596,5.17,4.45,-81,1
1651553271,2022-05-03 06:47,95.42,945.83,1017.63,596,5.20,4.53,-81,1
1651553331,2022-05-03 06:48,96.40,945.83,1017.64,596,5.20,4.68,-82,1
1651553391,2022-05-03 06:49,96.62,945.82,1017.63,596,5.26,4.77,-82,1
1651553451,2022-05-03 06:50,95.07,945.81,1017.61,596,5.30,4.58,-80,1
1651553511,2022-05-03 06:51,96.35,945.83,1017.64,596,5.33,4.80,-82,1
1651553571,2022-05-03 06:52,94.19,945.83,1017.63,596,5.36,4.50,-81,1
1651553631,2022-05-03 06:53,96.28,945.84,1017.65,596,5.41,4.87,-82,1
1651553691,2022-05-03 06:54,96.47,945.82,1017.63,596,5.44,4.93,-80,1
1651553751,2022-05-03 06:55,97.25,945.80,1017.61,596,5.48,5.08,-81,1
1651553811,2022-05-03 06:56,97.78,945.78,1017.59,596,5.51,5.19,-82,1
1651553871,2022-05-03 06:57,99.03,945.79,1017.60,596,5.57,5.43,-82,1
1651553931,2022-05-03 06:58,98.61,945.76,1017.57,596,5.63,5.43,-81,1
1651553991,2022-05-03 06:59,98.41,945.74,1017.54,596,5.66,5.43,-80,1
1651554052,2022-05-03 07:00,98.92,945.74,1017.54,596,5.70,5.55,-81,1
1651554112,2022-05-03 07:01,100.00,945.74,1017.54,596,5.73,5.73,-81,1
1651554172,2022-05-03 07:02,99.15,945.74,1017.55,596,5.77,5.65,-81,1
1651554232,2022-05-03 07:03,100.00,945.72,1017.53,596,5.82,5.82,-81,1
1651554292,2022-05-03 07:04,100.00,945.72,1017.53,596,5.88,5.88,-82,1
1651554352,2022-05-03 07:05,100.00,945.69,1017.50,596,5.92,5.92,-80,1
1651554412,2022-05-03 07:06,100.00,945.73,1017.54,596,5.99,5.99,-81,1
1651554472,2022-05-03 07:07,100.00,945.73,1017.54,596,6.03,6.03,-81,1
1651554532,2022-05-03 07:08,99.94,945.74,1017.55,596,6.06,6.06,-81,1
1651554592,2022-05-03 07:09,100.00,945.72,1017.53,596,6.12,6.12,-81,1
1651554652,2022-05-03 07:10,100.00,945.73,1017.54,596,6.17,6.17,-81,1
1651554712,2022-05-03 07:11,100.00,945.75,1017.56,596,6.21,6.21,-80,1
1651554772,2022-05-03 07:12,100.00,945.73,1017.54,596,6.25,6.25,-81,1
1651554832,2022-05-03 07:13,100.00,945.73,1017.54,596,6.29,6.29,-81,1
1651554892,2022-05-03 07:14,100.00,945.75,1017.55,596,6.33,6.33,-82,1
1651554952,2022-05-03 07:15,100.00,945.75,1017.56,596,6.36,6.36,-81,1
1651555012,2022-05-03 07:16,100.00,945.74,1017.55,596,6.39,6.39,-80,1
1651555072,2022-05-03 07:17,100.00,945.78,1017.58,596,6.42,6.42,-81,1
1651555132,2022-05-03 07:18,100.00,945.75,1017.56,596,6.45,6.45,-81,1
1651555192,2022-05-03 07:19,100.00,945.77,1017.58,596,6.49,6.49,-80,1
1651555252,2022-05-03 07:20,100.00,945.74,1017.55,596,6.53,6.53,-81,1
1651555312,2022-05-03 07:21,100.00,945.76,1017.57,596,6.59,6.59,-81,1
1651555372,2022-05-03 07:22,100.00,945.76,1017.57,596,6.62,6.62,-81,1
1651555432,2022-05-03 07:23,100.00,945.74,1017.55,596,6.67,6.67,-82,1
1651555492,2022-05-03 07:24,100.00,945.73,1017.54,596,6.72,6.72,-80,1
1651555552,2022-05-03 07:25,100.00,945.75,1017.56,596,6.77,6.77,-81,1
1651555612,2022-05-03 07:26,100.00,945.74,1017.55,596,6.83,6.83,-81,1
1651555672,2022-05-03 07:27,100.00,945.72,1017.53,596,6.89,6.89,-80,1
1651555733,2022-05-03 07:28,100.00,945.73,1017.54,596,6.95,6.95,-81,1
1651555793,2022-05-03 07:29,100.00,945.72,1017.53,596,7.02,7.02,-81,1
1651555853,2022-05-03 07:30,100.00,945.73,1017.54,596,7.07,7.07,-81,1
1651555913,2022-05-03 07:31,100.00,945.74,1017.55,596,7.11,7.11,-81,1
1651555973,2022-05-03 07:32,100.00,945.75,1017.56,596,7.15,7.16,-80,1
1651556033,2022-05-03 07:33,100.00,945.74,1017.55,596,7.20,7.21,-81,1
1651556093,2022-05-03 07:34,100.00,945.71,1017.52,596,7.27,7.28,-81,1
1651556153,2022-05-03 07:35,100.00,945.73,1017.54,596,7.33,7.34,-82,1
1651556213,2022-05-03 07:36,100.00,945.72,1017.53,596,7.37,7.38,-81,1
1651556273,2022-05-03 07:37,100.00,945.66,1017.47,596,7.41,7.42,-81,1
1651556333,2022-05-03 07:38,100.00,945.66,1017.47,596,7.46,7.47,-81,1
1651556393,2022-05-03 07:39,100.00,945.69,1017.49,596,7.53,7.54,-81,1
1651556453,2022-05-03 07:40,100.00,945.70,1017.51,596,7.59,7.60,-81,1
1651556513,2022-05-03 07:41,100.00,945.67,1017.47,596,7.66,7.67,-81,1
1651556573,2022-05-03 07:42,100.00,945.65,1017.45,596,7.70,7.71,-80,1
1651556633,2022-05-03 07:43,100.00,945.65,1017.46,596,7.77,7.78,-81,1
1651556693,2022-05-03 07:44,100.00,945.67,1017.48,596,7.81,7.82,-80,1
1651556753,2022-05-03 07:45,100.00,945.68,1017.48,596,7.86,7.87,-81,1
1651556813,2022-05-03 07:46,100.00,945.66,1017.47,596,7.91,7.92,-80,1
1651556873,2022-05-03 07:47,100.00,945.68,1017.49,596,7.96,7.97,-82,1
1651556933,2022-05-03 07:48,100.00,945.70,1017.51,596,8.00,8.01,-80,1
1651556993,2022-05-03 07:49,100.00,945.71,1017.52,596,8.04,8.05,-80,1
1651557053,2022-05-03 07:50,100.00,945.76,1017.57,596,8.09,8.10,-80,1
1651557113,2022-05-03 07:51,100.00,945.76,1017.57,596,8.15,8.16,-83,1
1651557173,2022-05-03 07:52,100.00,945.76,1017.56,596,8.20,8.21,-81,1
1651557234,2022-05-03 07:53,100.00,945.79,1017.59,596,8.25,8.26,-81,1
1651557294,2022-05-03 07:54,100.00,945.77,1017.58,596,8.32,8.33,-81,1
1651557354,2022-05-03 07:55,100.00,945.74,1017.55,596,8.39,8.40,-81,1
1651557414,2022-05-03 07:56,100.00,945.77,1017.58,596,8.41,8.42,-81,1
1651557474,2022-05-03 07:57,100.00,945.77,1017.58,596,8.51,8.52,-80,1
1651557534,2022-05-03 07:58,100.00,945.71,1017.52,596,8.58,8.59,-80,1
1651557594,2022-05-03 07:59,100.00,945.69,1017.50,596,8.65,8.66,-80,1
1651557654,2022-05-03 08:00,100.00,945.70,1017.50,596,8.71,8.72,-80,1
1651557714,2022-05-03 08:01,100.00,945.72,1017.53,596,8.79,8.80,-80,1
1651557774,2022-05-03 08:02,100.00,945.69,1017.50,596,8.88,8.89,-81,1
1651557834,2022-05-03 08:03,100.00,945.71,1017.52,596,8.97,8.98,-80,1
1651557894,2022-05-03 08:04,100.00,945.71,1017.52,596,9.04,9.05,-81,1
1651557954,2022-05-03 08:05,100.00,945.72,1017.52,596,9.14,9.15,-81,1
1651558014,2022-05-03 08:06,100.00,945.73,1017.54,596,9.20,9.21,-81,1
1651558074,2022-05-03 08:07,100.00,945.69,1017.50,596,9.27,9.28,-80,1
1651558134,2022-05-03 08:08,100.00,945.71,1017.51,596,9.32,9.33,-80,1
1651558194,2022-05-03 08:09,100.00,945.72,1017.52,596,9.40,9.41,-80,1
1651558254,2022-05-03 08:10,100.00,945.72,1017.53,596,9.46,9.47,-81,1
1651558314,2022-05-03 08:11,100.00,945.76,1017.57,596,9.52,9.53,-81,1
1651558374,2022-05-03 08:12,100.00,945.73,1017.54,596,9.57,9.58,-80,1
1651558434,2022-05-03 08:13,100.00,945.72,1017.53,596,9.63,9.64,-82,1
1651558494,2022-05-03 08:14,100.00,945.71,1017.52,596,9.68,9.69,-81,1
1651558554,2022-05-03 08:15,100.00,945.76,1017.57,596,9.74,9.75,-80,1
1651558614,2022-05-03 08:16,100.00,945.78,1017.58,596,9.79,9.80,-80,1
1651558674,2022-05-03 08:17,100.00,945.74,1017.55,596,9.83,9.84,-80,1
1651558734,2022-05-03 08:18,100.00,945.70,1017.51,596,9.89,9.90,-81,1
1651558794,2022-05-03 08:19,100.00,945.73,1017.54,596,9.94,9.95,-81,1
1651558855,2022-05-03 08:20,100.00,945.71,1017.52,596,9.98,9.99,-80,1
1651558915,2022-05-03 08:21,100.00,945.73,1017.54,596,10.06,10.07,-82,1
1651558975,2022-05-03 08:22,100.00,945.72,1017.52,596,10.11,10.12,-80,1
1651559035,2022-05-03 08:23,100.00,945.70,1017.51,596,10.17,10.18,-81,1
1651559095,2022-05-03 08:24,100.00,945.70,1017.50,596,10.22,10.23,-80,1
1651559155,2022-05-03 08:25,100.00,945.71,1017.52,596,10.29,10.30,-81,1
1651559215,2022-05-03 08:26,100.00,945.69,1017.50,596,10.35,10.36,-80,1
1651559275,2022-05-03 08:27,100.00,945.69,1017.49,596,10.41,10.42,-81,1
1651559335,2022-05-03 08:28,100.00,945.67,1017.48,596,10.48,10.49,-80,1
1651559395,2022-05-03 08:29,100.00,945.68,1017.49,596,10.55,10.56,-82,1
1651559455,2022-05-03 08:30,100.00,945.69,1017.50,596,10.64,10.65,-81,1
1651559515,2022-05-03 08:31,100.00,945.68,1017.48,596,10.74,10.75,-82,1
1651559575,2022-05-03 08:32,100.00,945.67,1017.48,596,10.82,10.83,-81,1
1651559635,2022-05-03 08:33,100.00,945.67,1017.48,596,10.89,10.90,-81,1
1651559695,2022-05-03 08:34,96.16,945.69,1017.49,596,10.98,10.40,-80,1
1651559755,2022-05-03 08:35,93.64,945.70,1017.51,596,11.15,10.17,-80,1
1651559815,2022-05-03 08:36,89.59,945.68,1017.48,596,11.26,9.62,-81,1
1651559875,2022-05-03 08:37,85.50,945.70,1017.51,596,11.40,9.06,-81,1
1651559935,2022-05-03 08:38,85.62,945.65,1017.46,596,11.48,9.16,-81,1
1651559995,2022-05-03 08:39,84.89,945.66,1017.46,596,11.60,9.16,-81,1
1651560055,2022-05-03 08:40,82.25,945.71,1017.52,596,11.73,8.81,-80,1
1651560115,2022-05-03 08:41,79.08,945.68,1017.49,596,11.83,8.33,-80,1
1651560175,2022-05-03 08:42,77.47,945.70,1017.50,596,11.93,8.12,-81,1
1651560235,2022-05-03 08:43,76.31,945.67,1017.48,596,12.04,8.01,-81,1
1651560295,2022-05-03 08:44,74.37,945.65,1017.45,596,12.15,7.74,-82,1
1651560355,2022-05-03 08:45,73.43,945.71,1017.52,596,12.24,7.64,-81,1
1651560415,2022-05-03 08:46,73.23,945.63,1017.44,596,12.33,7.68,-80,1
1651560475,2022-05-03 08:47,71.64,945.67,1017.48,596,12.43,7.46,-82,1
1651560536,2022-05-03 08:48,69.77,945.64,1017.44,596,12.48,7.12,-82,1
1651560596,2022-05-03 08:49,68.16,945.65,1017.46,596,12.54,6.84,-81,1
1651560656,2022-05-03 08:50,68.86,945.64,1017.45,596,12.55,7.00,-80,1
1651560716,2022-05-03 08:51,66.88,945.62,1017.43,596,12.61,6.63,-80,1
1651560776,2022-05-03 08:52,66.56,945.64,1017.45,596,12.66,6.61,-80,1
1651560836,2022-05-03 08:53,65.79,945.65,1017.46,596,12.69,6.47,-82,1
1651560896,2022-05-03 08:54,67.67,945.66,1017.47,596,12.72,6.90,-81,1
1651560956,2022-05-03 08:55,66.09,945.67,1017.48,596,12.75,6.59,-81,1
1651561016,2022-05-03 08:56,66.77,945.67,1017.48,596,12.80,6.79,-82,1
1651561076,2022-05-03 08:57,64.48,945.63,1017.44,596,12.83,6.31,-81,1
1651561136,2022-05-03 08:58,65.93,945.64,1017.44,596,12.87,6.67,-81,1
1651561196,2022-05-03 08:59,66.96,945.65,1017.46,596,12.91,6.93,-81,1
1651561256,2022-05-03 09:00,64.62,945.64,1017.44,596,12.95,6.45,-82,1
1651561316,2022-05-03 09:01,65.56,945.64,1017.45,596,13.02,6.73,-83,1
1651561376,2022-05-03 09:02,63.54,945.62,1017.43,596,13.08,6.33,-81,1
1651561436,2022-05-03 09:03,63.54,945.63,1017.44,596,13.12,6.37,-79,1
1651561496,2022-05-03 09:04,62.35,945.61,1017.41,596,13.17,6.14,-81,1
1651561556,2022-05-03 09:05,62.30,945.60,1017.41,596,13.22,6.18,-79,1
1651561616,2022-05-03 09:06,57.40,945.60,1017.41,596,13.26,5.04,-81,1
1651561676,2022-05-03 09:07,60.48,945.60,1017.41,596,13.30,5.83,-80,1
1651561736,2022-05-03 09:08,59.97,945.64,1017.45,596,13.36,5.76,-82,1
1651561796,2022-05-03 09:09,57.90,945.63,1017.44,596,13.39,5.28,-81,1
1651561856,2022-05-03 09:10,60.89,945.59,1017.40,596,13.43,6.05,-81,1
1651561916,2022-05-03 09:11,61.11,945.64,1017.45,596,13.50,6.17,-82,1
1651561977,2022-05-03 09:12,57.45,945.59,1017.40,596,13.53,5.30,-81,1
1651562037,2022-05-03 09:13,60.14,945.57,1017.38,596,13.60,6.03,-81,1
1651562097,2022-05-03 09:14,59.22,945.57,1017.38,596,13.66,5.86,-81,1
1651562157,2022-05-03 09:15,57.54,945.56,1017.37,596,13.73,5.51,-81,1
1651562217,2022-05-03 09:16,56.86,945.56,1017.37,596,13.77,5.38,-79,1
1651562277,2022-05-03 09:17,57.56,945.54,1017.34,596,13.81,5.59,-81,1
1651562337,2022-05-03 09:18,56.84,945.62,1017.43,596,13.89,5.49,-80,1
1651562397,2022-05-03 09:19,56.66,945.59,1017.39,596,13.95,5.49,-82,1
1651562457,2022-05-03 09:20,55.74,945.56,1017.37,596,13.99,5.30,-81,1
1651562517,2022-05-03 09:21,55.60,945.57,1017.38,596,14.05,5.32,-81,1
1651562577,2022-05-03 09:22,55.89,945.59,1017.39,596,14.09,5.43,-81,1
1651562637,2022-05-03 09:23,54.66,945.58,1017.39,596,14.14,5.16,-81,1
1651562697,2022-05-03 09:24,54.72,945.55,1017.36,596,14.18,5.21,-81,1
1651562757,2022-05-03 09:25,51.54,945.54,1017.35,596,14.20,4.37,-82,1
1651562817,2022-05-03 09:26,54.04,945.51,1017.32,596,14.23,5.08,-81,1
1651562877,2022-05-03 09:27,52.38,945.51,1017.31,596,14.27,4.67,-80,1
1651562937,2022-05-03 09:28,53.83,945.55,1017.36,596,14.33,5.11,-82,1
1651562997,2022-05-03 09:29,54.63,945.56,1017.37,596,14.39,5.38,-81,1
1651563057,2022-05-03 09:30,53.70,945.54,1017.35,596,14.42,5.16,-82,1
1651563117,2022-05-03 09:31,51.24,945.57,1017.38,596,14.44,4.51,-81,1
1651563177,2022-05-03 09:32,51.83,945.57,1017.38,596,14.48,4.71,-83,1
1651563237,2022-05-03 09:33,50.68,945.55,1017.35,596,14.51,4.41,-82,1
1651563297,2022-05-03 09:34,53.43,945.56,1017.36,596,14.56,5.22,-82,1
1651563357,2022-05-03 09:35,51.60,945.57,1017.38,596,14.59,4.75,-80,1
1651563417,2022-05-03 09:36,52.28,945.60,1017.41,596,14.66,5.00,-81,1
1651563477,2022-05-03 09:37,50.28,945.61,1017.42,596,14.69,4.47,-80,1
1651563537,2022-05-03 09:38,49.27,945.61,1017.42,596,14.70,4.19,-82,1
1651563598,2022-05-03 09:39,48.57,945.57,1017.38,596,14.74,4.02,-81,1
1651563658,2022-05-03 09:40,49.85,945.55,1017.35,596,14.79,4.44,-82,1
1651563718,2022-05-03 09:41,51.58,945.52,1017.33,596,14.84,4.97,-81,1
1651563778,2022-05-03 09:42,51.29,945.53,1017.34,596,14.89,4.94,-81,1
1651563838,2022-05-03 09:43,52.97,945.51,1017.32,596,14.95,5.46,-80,1
1651563898,2022-05-03 09:44,51.90,945.56,1017.36,596,15.00,5.21,-81,1
1651563958,2022-05-03 09:45,50.12,945.57,1017.38,596,15.05,4.75,-81,1
1651564018,2022-05-03 09:46,49.77,945.54,1017.35,596,15.09,4.69,-80,1
1651564078,2022-05-03 09:47,49.92,945.53,1017.34,596,15.14,4.78,-82,1
1651564140,2022-05-03 09:49,48.17,945.55,1017.36,596,15.18,4.31,-81,1
1651564200,2022-05-03 09:50,47.64,945.60,1017.40,596,15.19,4.16,-82,1
1651564260,2022-05-03 09:51,47.72,945.57,1017.38,596,15.26,4.25,-81,1
1651564320,2022-05-03 09:52,48.57,945.56,1017.37,596,15.31,4.54,-81,1
1651564380,2022-05-03 09:53,46.84,945.57,1017.37,596,15.34,4.05,-81,1
1651564440,2022-05-03 09:54,47.79,945.58,1017.39,596,15.41,4.41,-81,1
1651564500,2022-05-03 09:55,47.42,945.56,1017.37,596,15.47,4.35,-82,1
1651564560,2022-05-03 09:56,46.73,945.58,1017.39,596,15.53,4.20,-81,1
1651564620,2022-05-03 09:57,46.77,945.61,1017.42,596,15.56,4.24,-81,1
1651564680,2022-05-03 09:58,46.69,945.64,1017.45,596,15.62,4.27,-81,1
1651564740,2022-05-03 09:59,47.33,945.65,1017.45,596,15.69,4.52,-82,1
1651564800,2022-05-03 10:00,44.47,945.58,1017.38,596,15.71,3.66,-81,1
1651564860,2022-05-03 10:01,45.71,945.58,1017.38,596,15.78,4.11,-81,1
1651564920,2022-05-03 10:02,47.17,945.58,1017.39,596,15.84,4.61,-80,1
1651564980,2022-05-03 10:03,47.00,945.58,1017.39,596,15.88,4.60,-80,1
1651565041,2022-05-03 10:04,45.62,945.54,1017.35,596,15.88,4.17,-81,1
1651565101,2022-05-03 10:05,43.85,945.58,1017.38,596,15.89,3.62,-80,1
1651565161,2022-05-03 10:06,45.52,945.59,1017.39,596,15.98,4.23,-81,1
1651565221,2022-05-03 10:07,45.71,945.59,1017.40,596,16.01,4.32,-81,1
1651565281,2022-05-03 10:08,45.29,945.58,1017.39,596,16.06,4.23,-81,1
1651565341,2022-05-03 10:09,44.22,945.58,1017.39,596,16.09,3.92,-80,1
1651565401,2022-05-03 10:10,44.12,945.58,1017.39,596,16.12,3.91,-81,1
1651565461,2022-05-03 10:11,43.64,945.59,1017.40,596,16.15,3.79,-82,1
1651565521,2022-05-03 10:12,44.73,945.59,1017.40,596,16.21,4.19,-82,1
1651565581,2022-05-03 10:13,43.33,945.59,1017.40,596,16.16,3.70,-83,1
1651565641,2022-05-03 10:14,42.91,945.66,1017.46,596,16.15,3.55,-81,1
1651565701,2022-05-03 10:15,43.26,945.65,1017.46,596,16.15,3.66,-80,1
1651565761,2022-05-03 10:16,43.61,945.63,1017.44,596,16.19,3.81,-81,1
1651565821,2022-05-03 10:17,44.17,945.65,1017.45,596,16.19,3.99,-81,1
1651565881,2022-05-03 10:18,43.97,945.67,1017.47,596,16.19,3.93,-83,1
1651565941,2022-05-03 10:19,44.44,945.69,1017.50,596,16.17,4.06,-81,1
1651566001,2022-05-03 10:20,44.22,945.65,1017.46,596,16.17,3.99,-82,1
1651566061,2022-05-03 10:21,44.55,945.67,1017.48,596,16.16,4.09,-81,1
1651566121,2022-05-03 10:22,44.33,945.59,1017.40,596,16.15,4.01,-82,1
1651566181,2022-05-03 10:23,44.80,945.72,1017.52,596,16.13,4.14,-82,1
1651566241,2022-05-03 10:24,44.33,945.73,1017.54,596,16.09,3.96,-81,1
1651566301,2022-05-03 10:25,44.86,945.75,1017.56,596,16.08,4.11,-81,1
1651566361,2022-05-03 10:26,44.73,945.76,1017.57,596,16.08,4.07,-81,1
1651566421,2022-05-03 10:27,44.39,945.82,1017.62,596,16.04,3.93,-80,1
1651566481,2022-05-03 10:28,44.72,945.83,1017.63,596,16.01,4.01,-81,1
1651566541,2022-05-03 10:29,44.34,945.81,1017.61,596,16.01,3.89,-81,1
1651566601,2022-05-03 10:30,45.47,945.83,1017.64,596,15.97,4.21,-81,1
1651566662,2022-05-03 10:31,45.49,945.87,1017.68,596,15.96,4.20,-82,1
1651566722,2022-05-03 10:32,45.00,945.91,1017.71,596,15.93,4.02,-81,1
1651566782,2022-05-03 10:33,46.19,945.92,1017.72,596,15.87,4.34,-82,1
1651566842,2022-05-03 10:34,46.06,945.91,1017.71,596,15.89,4.32,-82,1
1651566902,2022-05-03 10:35,46.61,945.98,1017.79,596,15.87,4.47,-81,1
1651566962,2022-05-03 10:36,46.07,945.96,1017.76,596,15.86,4.30,-81,1
1651567022,2022-05-03 10:37,47.11,946.05,1017.86,596,15.85,4.60,-81,1
1651567082,2022-05-03 10:38,47.42,946.01,1017.82,596,15.83,4.68,-81,1
1651567142,2022-05-03 10:39,48.33,946.01,1017.82,596,15.76,4.89,-81,1
1651567202,2022-05-03 10:40,48.63,946.02,1017.83,596,15.69,4.91,-82,1
1651567262,2022-05-03 10:41,47.86,946.01,1017.81,596,15.52,4.53,-81,1
1651567322,2022-05-03 10:42,49.15,946.06,1017.87,596,15.44,4.83,-81,1
1651567382,2022-05-03 10:43,49.17,946.04,1017.85,596,15.35,4.76,-81,1
1651567442,2022-05-03 10:44,48.67,946.08,1017.89,596,15.27,4.54,-81,1
1651567502,2022-05-03 10:45,49.11,946.11,1017.91,596,15.27,4.67,-81,1
1651567562,2022-05-03 10:46,51.79,946.09,1017.90,596,15.20,5.36,-81,1
1651567622,2022-05-03 10:47,51.48,946.05,1017.86,596,15.22,5.30,-82,1
1651567682,2022-05-03 10:48,52.83,946.05,1017.86,596,15.14,5.60,-81,1
1651567742,2022-05-03 10:49,53.23,946.03,1017.84,596,15.16,5.72,-80,1
1651567802,2022-05-03 10:50,53.85,945.99,1017.80,596,15.10,5.83,-82,1
1651567862,2022-05-03 10:51,56.85,945.96,1017.77,596,15.04,6.56,-81,1
1651567922,2022-05-03 10:52,57.98,945.95,1017.75,596,14.98,6.79,-82,1
1651567982,2022-05-03 10:53,57.07,945.91,1017.72,596,15.00,6.58,-82,1
1651568042,2022-05-03 10:54,57.64,945.90,1017.70,596,14.98,6.71,-82,1
1651568102,2022-05-03 10:55,59.29,945.96,1017.77,596,14.89,7.03,-82,1
1651568162,2022-05-03 10:56,60.02,945.91,1017.71,596,14.89,7.21,-80,1
1651568223,2022-05-03 10:57,62.21,945.90,1017.70,596,14.85,7.70,-82,1
1651568283,2022-05-03 10:58,57.79,945.90,1017.71,596,14.86,6.63,-82,1
1651568343,2022-05-03 10:59,59.61,945.92,1017.72,596,14.83,7.06,-79,1
1651568403,2022-05-03 11:00,59.07,945.92,1017.73,596,14.86,6.95,-82,1
1651568463,2022-05-03 11:01,58.79,945.95,1017.75,596,14.87,6.89,-81,1
1651568523,2022-05-03 11:02,58.84,945.95,1017.76,596,14.87,6.91,-81,1
1651568583,2022-05-03 11:03,58.82,945.92,1017.73,596,14.88,6.91,-80,1
1651568643,2022-05-03 11:04,59.89,945.94,1017.75,596,14.86,7.15,-82,1
1651568703,2022-05-03 11:05,62.00,945.95,1017.75,596,14.84,7.64,-81,1
1651568763,2022-05-03 11:06,63.33,945.92,1017.73,596,14.85,7.96,-81,1
1651568823,2022-05-03 11:07,61.21,945.91,1017.71,596,14.89,7.50,-82,1
1651568883,2022-05-03 11:08,60.87,945.88,1017.69,596,14.91,7.44,-80,1
1651568943,2022-05-03 11:09,59.00,945.89,1017.70,596,14.95,7.02,-81,1
1651569003,2022-05-03 11:10,59.72,945.87,1017.67,596,14.99,7.24,-82,1
1651569063,2022-05-03 11:11,60.78,945.86,1017.67,596,15.04,7.54,-81,1
1651569123,2022-05-03 11:12,61.95,945.84,1017.65,596,15.09,7.87,-80,1
1651569183,2022-05-03 11:13,62.40,945.84,1017.65,596,15.12,8.00,-81,1
1651569243,2022-05-03 11:14,59.81,945.79,1017.60,596,15.17,7.43,-82,1
1651569303,2022-05-03 11:15,60.92,945.80,1017.61,596,15.23,7.75,-81,1
1651569363,2022-05-03 11:16,62.68,945.76,1017.57,596,15.27,8.21,-82,1
1651569423,2022-05-03 11:17,60.75,945.77,1017.58,596,15.36,7.83,-81,1
1651569483,2022-05-03 11:18,61.58,945.77,1017.57,596,15.41,8.08,-81,1
1651569543,2022-05-03 11:19,61.06,945.74,1017.55,596,15.48,8.02,-81,1
1651569603,2022-05-03 11:20,60.15,945.74,1017.55,596,15.56,7.88,-82,1
1651569663,2022-05-03 11:21,59.64,945.71,1017.52,596,15.62,7.81,-81,1
1651569723,2022-05-03 11:22,57.74,945.72,1017.53,596,15.71,7.42,-81,1
1651569784,2022-05-03 11:23,57.96,945.68,1017.49,596,15.77,7.53,-80,1
1651569844,2022-05-03 11:24,60.00,945.69,1017.50,596,15.85,8.11,-82,1
1651569904,2022-05-03 11:25,61.68,945.69,1017.50,596,15.95,8.61,-81,1
1651569964,2022-05-03 11:26,63.27,945.70,1017.51,596,16.02,9.06,-80,1
1651570024,2022-05-03 11:27,59.47,945.67,1017.48,596,16.09,8.21,-81,1
1651570084,2022-05-03 11:28,58.34,945.67,1017.48,596,16.17,8.00,-81,1
1651570144,2022-05-03 11:29,58.62,945.65,1017.46,596,16.25,8.15,-81,1
1651570204,2022-05-03 11:30,58.03,945.63,1017.43,596,16.33,8.07,-81,1
1651570264,2022-05-03 11:31,57.47,945.60,1017.41,596,16.42,8.01,-81,1
1651570324,2022-05-03 11:32,56.62,945.58,1017.38,596,16.48,7.85,-79,1
1651570384,2022-05-03 11:33,57.04,945.52,1017.33,596,16.55,8.02,-81,1
1651570444,2022-05-03 11:34,58.46,945.48,1017.29,596,16.64,8.47,-81,1
1651570504,2022-05-03 11:35,58.91,945.50,1017.30,596,16.72,8.66,-81,1
1651570564,2022-05-03 11:36,56.91,945.52,1017.33,596,16.79,8.22,-80,1
1651570624,2022-05-03 11:37,56.20,945.49,1017.30,596,16.89,8.12,-81,1
1651570684,2022-05-03 11:38,56.02,945.48,1017.29,596,16.98,8.16,-81,1
1651570744,2022-05-03 11:39,55.50,945.47,1017.28,596,17.03,8.07,-82,1
1651570804,2022-05-03 11:40,54.62,945.47,1017.27,596,17.08,7.88,-82,1
1651570864,2022-05-03 11:41,53.47,945.43,1017.23,596,17.14,7.63,-81,1
1651570924,2022-05-03 11:42,52.60,945.38,1017.19,596,17.19,7.43,-81,1
1651570984,2022-05-03 11:43,51.82,945.38,1017.19,596,17.25,7.27,-81,1
1651571044,2022-05-03 11:44,49.51,945.40,1017.21,596,17.29,6.64,-81,1
1651571104,2022-05-03 11:45,50.88,945.41,1017.22,596,17.34,7.09,-81,1
1651571164,2022-05-03 11:46,50.08,945.40,1017.20,596,17.37,6.88,-81,1
1651571224,2022-05-03 11:47,50.94,945.44,1017.25,596,17.39,7.15,-82,1
1651571284,2022-05-03 11:48,49.91,945.43,1017.24,596,17.40,6.86,-80,1
1651571344,2022-05-03 11:49,49.63,945.43,1017.24,596,17.42,6.80,-81,1
1651571405,2022-05-03 11:50,49.05,945.44,1017.25,596,17.44,6.64,-80,1
1651571465,2022-05-03 11:51,46.80,945.44,1017.25,596,17.41,5.94,-80,1
1651571525,2022-05-03 11:52,47.92,945.42,1017.23,596,17.43,6.30,-81,1
1651571585,2022-05-03 11:53,47.85,945.44,1017.25,596,17.41,6.26,-81,1
1651571645,2022-05-03 11:54,46.46,945.43,1017.24,596,17.38,5.80,-81,1
1651571705,2022-05-03 11:55,47.36,945.44,1017.25,596,17.38,6.08,-82,1
1651571765,2022-05-03 11:56,49.26,945.48,1017.29,596,17.36,6.63,-82,1
1651571825,2022-05-03 11:57,51.72,945.47,1017.27,596,17.30,7.29,-82,1
1651571885,2022-05-03 11:58,52.43,945.46,1017.26,596,17.27,7.46,-79,1
1651571945,2022-05-03 11:59,52.67,945.40,1017.21,596,17.21,7.47,-82,1
1651572005,2022-05-03 12:00,53.12,945.41,1017.22,596,17.22,7.61,-82,1
1651572065,2022-05-03 12:01,52.79,945.37,1017.18,596,17.19,7.48,-81,1
1651572125,2022-05-03 12:02,53.02,945.35,1017.16,596,17.22,7.58,-81,1
1651572185,2022-05-03 12:03,53.27,945.38,1017.19,596,17.21,7.64,-82,1
1651572245,2022-05-03 12:04,53.19,945.32,1017.13,596,17.24,7.64,-81,1
1651572305,2022-05-03 12:05,54.53,945.31,1017.12,596,17.26,8.03,-82,1
1651572365,2022-05-03 12:06,56.99,945.24,1017.05,596,17.24,8.66,-81,1
1651572425,2022-05-03 12:07,56.23,945.25,1017.06,596,17.25,8.47,-81,1
1651572485,2022-05-03 12:08,56.56,945.27,1017.08,596,17.30,8.60,-81,1
1651572545,2022-05-03 12:09,57.61,945.25,1017.06,596,17.35,8.92,-81,1
1651572605,2022-05-03 12:10,51.99,945.26,1017.06,596,17.36,7.42,-81,1
1651572665,2022-05-03 12:11,51.78,945.22,1017.03,596,17.41,7.41,-79,1
1651572725,2022-05-03 12:12,50.92,945.19,1017.00,596,17.47,7.22,-81,1
1651572785,2022-05-03 12:13,51.84,945.19,1016.99,596,17.53,7.54,-82,1
1651572845,2022-05-03 12:14,50.64,945.16,1016.97,596,17.58,7.24,-81,1
1651572905,2022-05-03 12:15,49.89,945.12,1016.93,596,17.65,7.09,-81,1
1651572966,2022-05-03 12:16,48.27,945.10,1016.90,596,17.71,6.66,-82,1
1651573026,2022-05-03 12:17,47.48,945.06,1016.87,596,17.75,6.46,-81,1
1651573086,2022-05-03 12:18,47.73,945.07,1016.87,596,17.82,6.60,-81,1
1651573146,2022-05-03 12:19,48.10,945.04,1016.85,596,17.87,6.75,-83,1
1651573206,2022-05-03 12:20,47.63,945.05,1016.85,596,17.95,6.69,-81,1
1651573266,2022-05-03 12:21,46.22,945.07,1016.87,596,17.97,6.27,-82,1
1651573326,2022-05-03 12:22,45.74,945.04,1016.84,596,18.01,6.15,-82,1
1651573386,2022-05-03 12:23,45.37,945.08,1016.89,596,18.06,6.08,-81,1
1651573446,2022-05-03 12:24,45.41,945.07,1016.88,596,18.08,6.11,-81,1
1651573506,2022-05-03 12:25,44.99,945.05,1016.86,596,18.16,6.05,-81,1
1651573566,2022-05-03 12:26,45.87,945.06,1016.87,596,18.24,6.40,-81,1
1651573626,2022-05-03 12:27,43.15,945.08,1016.88,596,18.22,5.50,-80,1
1651573686,2022-05-03 12:28,43.74,945.07,1016.88,596,18.28,5.75,-80,1
1651573746,2022-05-03 12:29,44.16,945.05,1016.86,596,18.29,5.90,-81,1
1651573806,2022-05-03 12:30,43.94,945.05,1016.86,596,18.31,5.84,-81,1
1651573866,2022-05-03 12:31,40.16,945.11,1016.92,596,18.19,4.44,-81,1
1651573926,2022-05-03 12:32,40.93,945.04,1016.84,596,18.21,4.73,-82,1
1651573986,2022-05-03 12:33,42.46,944.95,1016.75,596,18.28,5.32,-81,1
1651574046,2022-05-03 12:34,41.43,944.90,1016.70,596,18.27,4.96,-83,1
1651574106,2022-05-03 12:35,40.06,944.99,1016.80,596,18.30,4.51,-81,1
1651574166,2022-05-03 12:36,39.73,945.01,1016.82,596,18.33,4.41,-82,1
1651574226,2022-05-03 12:37,38.63,945.04,1016.84,596,18.38,4.06,-81,1
1651574286,2022-05-03 12:38,36.14,944.93,1016.74,596,18.35,3.09,-81,1
1651574346,2022-05-03 12:39,37.93,945.04,1016.85,596,18.39,3.81,-81,1
1651574406,2022-05-03 12:40,36.75,944.99,1016.80,596,18.34,3.31,-81,1
1651574466,2022-05-03 12:41,36.22,944.95,1016.76,596,18.35,3.12,-81,1
1651574527,2022-05-03 12:42,36.28,945.06,1016.87,596,18.32,3.11,-82,1
1651574587,2022-05-03 12:43,36.19,945.00,1016.80,596,18.27,3.03,-81,1
1651574647,2022-05-03 12:44,35.90,944.91,1016.71,596,18.38,3.02,-81,1
1651574707,2022-05-03 12:45,35.85,944.85,1016.66,596,18.39,3.01,-81,1
1651574767,2022-05-03 12:46,34.19,944.89,1016.70,596,18.30,2.26,-81,1
1651574827,2022-05-03 12:47,35.95,944.92,1016.73,596,18.36,3.02,-82,1
1651574887,2022-05-03 12:48,36.29,944.86,1016.66,596,18.36,3.15,-81,1
1651574947,2022-05-03 12:49,35.91,944.90,1016.70,596,18.37,3.01,-81,1
1651575007,2022-05-03 12:50,36.20,944.86,1016.67,596,18.39,3.14,-80,1
1651575067,2022-05-03 12:51,35.47,944.83,1016.64,596,18.40,2.87,-81,1
1651575127,2022-05-03 12:52,34.67,944.80,1016.61,596,18.47,2.61,-80,1
1651575187,2022-05-03 12:53,35.34,944.78,1016.59,596,18.48,2.89,-81,1
1651575247,2022-05-03 12:54,33.28,944.72,1016.52,596,18.46,2.02,-82,1
1651575307,2022-05-03 12:55,35.70,944.71,1016.51,596,18.63,3.16,-81,1
1651575367,2022-05-03 12:56,34.59,944.69,1016.50,596,18.61,2.70,-83,1
1651575427,2022-05-03 12:57,36.07,944.56,1016.37,596,18.70,3.37,-81,1
1651575487,2022-05-03 12:58,35.11,944.62,1016.43,596,18.70,2.99,-81,1
1651575547,2022-05-03 12:59,36.17,944.75,1016.55,596,18.73,3.44,-81,1
1651575607,2022-05-03 13:00,36.84,944.76,1016.57,596,18.68,3.65,-81,1
1651575667,2022-05-03 13:01,38.05,944.86,1016.67,596,18.67,4.10,-82,1
1651575727,2022-05-03 13:02,36.73,944.83,1016.64,596,18.60,3.54,-79,1
1651575787,2022-05-03 13:03,36.55,944.86,1016.66,596,18.66,3.52,-81,1
1651575847,2022-05-03 13:04,36.56,944.86,1016.67,596,18.58,3.45,-80,1
1651575907,2022-05-03 13:05,36.87,944.78,1016.59,596,18.51,3.51,-81,1
1651575967,2022-05-03 13:06,37.17,944.76,1016.56,596,18.35,3.48,-81,1
1651576027,2022-05-03 13:07,37.47,944.76,1016.57,596,18.44,3.68,-81,1
1651576088,2022-05-03 13:08,38.47,944.76,1016.57,596,18.50,4.11,-81,1
1651576148,2022-05-03 13:09,37.84,944.75,1016.56,596,18.57,3.93,-81,1
1651576208,2022-05-03 13:10,38.45,944.73,1016.53,596,18.60,4.19,-81,1
1651576268,2022-05-03 13:11,37.13,944.69,1016.50,596,18.47,3.58,-82,1
1651576328,2022-05-03 13:12,37.31,944.73,1016.54,596,18.59,3.75,-81,1
1651576388,2022-05-03 13:13,37.29,944.78,1016.59,596,18.61,3.76,-81,1
1651576448,2022-05-03 13:14,37.61,944.73,1016.54,596,18.70,3.96,-81,1
1651576508,2022-05-03 13:15,36.80,944.69,1016.50,596,18.77,3.72,-80,1
1651576568,2022-05-03 13:16,37.41,944.75,1016.56,596,18.80,3.98,-81,1
1651576628,2022-05-03 13:17,38.13,944.78,1016.59,596,18.85,4.29,-82,1
1651576688,2022-05-03 13:18,37.96,944.75,1016.56,596,18.82,4.20,-80,1
1651576748,2022-05-03 13:19,38.81,944.71,1016.52,596,18.96,4.64,-82,1
1651576808,2022-05-03 13:20,37.98,944.69,1016.50,596,19.05,4.41,-83,1
1651576868,2022-05-03 13:21,38.28,944.62,1016.42,596,19.09,4.56,-81,1
1651576928,2022-05-03 13:22,37.74,944.64,1016.45,596,19.15,4.41,-82,1
1651576988,2022-05-03 13:23,38.97,944.61,1016.41,596,19.25,4.96,-81,1
1651577048,2022-05-03 13:24,38.71,944.63,1016.44,596,19.35,4.96,-81,1
1651577108,2022-05-03 13:25,39.70,944.63,1016.44,596,19.42,5.38,-80,1
1651577168,2022-05-03 13:26,37.49,944.66,1016.47,596,19.49,4.62,-81,1
1651577228,2022-05-03 13:27,36.22,944.63,1016.44,596,19.44,4.08,-81,1
1651577288,2022-05-03 13:28,36.44,944.64,1016.44,596,19.36,4.10,-81,1
1651577348,2022-05-03 13:29,35.16,944.63,1016.44,596,19.22,3.47,-81,1
1651577408,2022-05-03 13:30,34.66,944.59,1016.40,596,19.20,3.25,-83,1
1651577468,2022-05-03 13:31,35.31,944.58,1016.39,596,19.16,3.48,-82,1
1651577528,2022-05-03 13:32,36.52,944.57,1016.38,596,19.20,3.99,-82,1
1651577588,2022-05-03 13:33,35.52,944.55,1016.36,596,19.20,3.60,-81,1
1651577648,2022-05-03 13:34,35.82,944.58,1016.39,596,19.18,3.69,-82,1
1651577708,2022-05-03 13:35,35.67,944.55,1016.36,596,19.12,3.58,-81,1
1651577769,2022-05-03 13:36,36.36,944.55,1016.36,596,19.21,3.94,-82,1
1651577829,2022-05-03 13:37,36.36,944.53,1016.33,596,19.20,3.93,-82,1
1651577889,2022-05-03 13:38,35.52,944.54,1016.34,596,19.14,3.54,-81,1
1651577949,2022-05-03 13:39,35.33,944.56,1016.36,596,19.06,3.39,-81,1
1651578009,2022-05-03 13:40,36.43,944.60,1016.40,596,19.11,3.87,-79,1
1651578069,2022-05-03 13:41,36.00,944.59,1016.40,596,19.15,3.74,-81,1
1651578129,2022-05-03 13:42,36.02,944.56,1016.36,596,19.17,3.77,-83,1
1651578189,2022-05-03 13:43,33.76,944.66,1016.47,596,19.03,2.73,-81,1
1651578249,2022-05-03 13:44,35.07,944.59,1016.39,596,19.11,3.33,-81,1
1651578309,2022-05-03 13:45,34.30,944.58,1016.38,596,19.01,2.93,-82,1
1651578369,2022-05-03 13:46,34.83,944.58,1016.39,596,19.04,3.18,-81,1
1651578429,2022-05-03 13:47,33.24,944.56,1016.37,596,19.01,2.49,-81,1
1651578489,2022-05-03 13:48,34.66,944.57,1016.38,596,19.05,3.11,-81,1
1651578549,2022-05-03 13:49,33.54,944.49,1016.30,596,19.11,2.71,-80,1
1651578609,2022-05-03 13:50,32.86,944.52,1016.33,596,19.10,2.41,-81,1
1651578669,2022-05-03 13:51,32.33,944.49,1016.29,596,19.11,2.19,-82,1
1651578729,2022-05-03 13:52,32.09,944.45,1016.26,596,19.07,2.05,-78,1
1651578789,2022-05-03 13:53,33.35,944.46,1016.26,596,19.13,2.64,-82,1
1651578849,2022-05-03 13:54,33.64,944.50,1016.31,596,19.12,2.76,-81,1
1651578909,2022-05-03 13:55,32.43,944.45,1016.25,596,19.22,2.33,-81,1
1651578969,2022-05-03 13:56,33.26,944.47,1016.28,596,19.23,2.69,-82,1
1651579029,2022-05-03 13:57,33.40,944.53,1016.34,596,19.26,2.78,-82,1
1651579089,2022-05-03 13:58,31.85,944.54,1016.34,596,19.20,2.06,-81,1
1651579149,2022-05-03 13:59,32.18,944.56,1016.36,596,19.19,2.19,-81,1
1651579209,2022-05-03 14:00,33.69,944.51,1016.32,596,19.20,2.85,-81,1
1651579269,2022-05-03 14:01,35.48,944.62,1016.43,596,19.19,3.57,-79,1
1651579330,2022-05-03 14:02,35.74,944.56,1016.37,596,19.11,3.60,-81,1
1651579390,2022-05-03 14:03,35.34,944.56,1016.37,596,19.12,3.45,-80,1
1651579450,2022-05-03 14:04,34.73,944.50,1016.30,596,19.00,3.10,-80,1
1651579510,2022-05-03 14:05,35.86,944.56,1016.37,596,19.05,3.60,-83,1
1651579570,2022-05-03 14:06,35.93,944.58,1016.39,596,19.03,3.61,-82,1
1651579630,2022-05-03 14:07,36.03,944.56,1016.37,596,19.07,3.68,-81,1
1651579690,2022-05-03 14:08,37.04,944.58,1016.39,596,19.11,4.11,-80,1
1651579750,2022-05-03 14:09,36.59,944.57,1016.38,596,19.14,3.96,-81,1
1651579810,2022-05-03 14:10,35.86,944.53,1016.34,596,19.12,3.66,-81,1
1651579870,2022-05-03 14:11,35.37,944.58,1016.39,596,19.08,3.43,-82,1
1651579930,2022-05-03 14:12,36.07,944.56,1016.37,596,19.02,3.65,-82,1
1651579990,2022-05-03 14:13,35.22,944.58,1016.38,596,18.97,3.27,-82,1
1651580050,2022-05-03 14:14,35.64,944.54,1016.35,596,18.80,3.29,-80,1
1651580110,2022-05-03 14:15,36.06,944.56,1016.37,596,18.92,3.56,-82,1
1651580170,2022-05-03 14:16,34.77,944.56,1016.37,596,18.84,2.98,-81,1
1651580230,2022-05-03 14:17,35.74,944.62,1016.43,596,18.78,3.31,-82,1
1651580290,2022-05-03 14:18,35.31,944.69,1016.50,596,18.71,3.08,-83,1
1651580350,2022-05-03 14:19,36.11,944.66,1016.47,596,18.65,3.34,-80,1
1651580410,2022-05-03 14:20,36.23,944.71,1016.52,596,18.59,3.34,-81,1
1651580470,2022-05-03 14:21,35.45,944.67,1016.48,596,18.48,2.93,-80,1
1651580531,2022-05-03 14:22,36.00,944.70,1016.50,596,18.35,3.03,-83,1
1651580591,2022-05-03 14:23,36.31,944.68,1016.49,596,18.35,3.15,-82,1
1651580651,2022-05-03 14:24,36.42,944.73,1016.53,596,18.31,3.16,-81,1
1651580711,2022-05-03 14:25,36.99,944.74,1016.55,596,18.23,3.31,-81,1
1651580771,2022-05-03 14:26,37.59,944.86,1016.67,596,18.22,3.53,-81,1
1651580831,2022-05-03 14:27,37.92,944.98,1016.78,596,18.08,3.53,-81,1
1651580891,2022-05-03 14:28,38.51,944.98,1016.79,596,18.02,3.69,-80,1
1651580951,2022-05-03 14:29,35.67,945.04,1016.85,596,17.71,2.34,-81,1
1651581011,2022-05-03 14:30,35.98,944.90,1016.71,596,17.60,2.36,-82,1
1651581071,2022-05-03 14:31,38.62,945.12,1016.93,596,17.33,3.12,-83,1
1651581131,2022-05-03 14:32,43.41,945.29,1017.10,596,16.97,4.46,-82,1
1651581191,2022-05-03 14:33,47.02,945.36,1017.16,596,16.59,5.25,-82,1
1651581251,2022-05-03 14:34,50.30,945.19,1017.00,596,16.22,5.89,-83,1
1651581311,2022-05-03 14:35,53.47,945.26,1017.07,596,15.74,6.33,-82,1
1651581371,2022-05-03 14:36,53.65,945.27,1017.07,596,15.56,6.21,-82,1
1651581431,2022-05-03 14:37,52.51,945.20,1017.00,596,15.21,5.57,-82,1
1651581491,2022-05-03 14:38,56.39,945.14,1016.94,596,15.08,6.48,-81,1
1651581551,2022-05-03 14:39,56.35,945.06,1016.86,596,14.86,6.27,-82,1
1651581611,2022-05-03 14:40,59.22,945.03,1016.83,596,14.71,6.85,-82,1
1651581671,2022-05-03 14:41,55.56,944.93,1016.74,596,14.70,5.91,-82,1
1651581731,2022-05-03 14:42,59.62,944.93,1016.74,596,14.60,6.84,-82,1
1651581791,2022-05-03 14:43,60.15,944.91,1016.72,596,14.54,6.92,-82,1
1651581851,2022-05-03 14:44,61.06,944.92,1016.73,596,14.52,7.12,-82,1
1651581911,2022-05-03 14:45,64.37,944.88,1016.69,596,14.50,7.87,-81,1
1651581971,2022-05-03 14:46,65.38,944.85,1016.66,596,14.52,8.12,-80,1
1651582031,2022-05-03 14:47,64.26,944.82,1016.62,596,14.56,7.90,-82,1
1651582091,2022-05-03 14:48,60.48,944.79,1016.60,596,14.63,7.08,-82,1
1651582151,2022-05-03 14:49,62.65,944.80,1016.61,596,14.67,7.63,-81,1
1651582212,2022-05-03 14:50,63.46,944.78,1016.59,596,14.77,7.92,-82,1
1651582272,2022-05-03 14:51,63.40,944.79,1016.59,596,14.84,7.97,-82,1
1651582332,2022-05-03 14:52,61.55,944.72,1016.53,596,14.87,7.56,-81,1
1651582392,2022-05-03 14:53,63.75,944.77,1016.58,596,14.98,8.18,-81,1
1651582452,2022-05-03 14:54,63.95,944.72,1016.52,596,15.10,8.34,-82,1
1651582512,2022-05-03 14:55,65.18,944.69,1016.50,596,15.23,8.75,-81,1
1651582572,2022-05-03 14:56,69.07,944.66,1016.47,596,15.38,9.75,-83,1
1651582632,2022-05-03 14:57,69.83,944.67,1016.48,596,15.54,10.07,-82,1
1651582692,2022-05-03 14:58,70.95,944.63,1016.44,596,15.70,10.46,-83,1
1651582752,2022-05-03 14:59,71.30,944.57,1016.38,596,15.84,10.67,-82,1
1651582812,2022-05-03 15:00,59.39,944.57,1016.38,596,16.02,8.12,-83,1
1651582872,2022-05-03 15:01,59.73,944.56,1016.37,596,16.20,8.38,-81,1
1651582932,2022-05-03 15:02,57.80,944.54,1016.35,596,16.31,8.00,-82,1
1651582992,2022-05-03 15:03,62.94,944.53,1016.33,596,16.40,9.34,-82,1
1651583052,2022-05-03 15:04,60.65,944.55,1016.36,596,16.46,8.85,-80,1
1651583112,2022-05-03 15:05,60.08,944.55,1016.36,596,16.53,8.77,-81,1
1651583172,2022-05-03 15:06,63.63,944.57,1016.37,596,16.60,9.69,-82,1
1651583232,2022-05-03 15:07,61.57,944.56,1016.36,596,16.64,9.24,-82,1
1651583292,2022-05-03 15:08,56.53,944.55,1016.36,596,16.63,7.97,-83,1
1651583352,2022-05-03 15:09,54.79,944.58,1016.39,596,16.65,7.53,-81,1
1651583412,2022-05-03 15:10,52.12,944.58,1016.39,596,16.63,6.78,-82,1
1651583472,2022-05-03 15:11,50.03,944.56,1016.37,596,16.62,6.18,-81,1
1651583532,2022-05-03 15:12,53.50,944.63,1016.43,596,16.57,7.11,-82,1
1651583592,2022-05-03 15:13,52.42,944.65,1016.46,596,16.54,6.78,-82,1
1651583652,2022-05-03 15:14,52.21,944.63,1016.44,596,16.49,6.68,-83,1
1651583712,2022-05-03 15:15,54.45,944.65,1016.46,596,16.46,7.26,-81,1
1651583773,2022-05-03 15:16,54.73,944.67,1016.48,596,16.45,7.33,-81,1
1651583833,2022-05-03 15:17,57.10,944.72,1016.53,596,16.38,7.88,-81,1
1651583893,2022-05-03 15:18,59.03,944.75,1016.56,596,16.37,8.36,-81,1
1651583953,2022-05-03 15:19,60.14,944.79,1016.59,596,16.33,8.60,-82,1
1651584013,2022-05-03 15:20,62.11,944.87,1016.68,596,16.30,9.05,-82,1
1651584073,2022-05-03 15:21,63.95,944.91,1016.72,596,16.26,9.44,-81,1
1651584133,2022-05-03 15:22,60.33,944.91,1016.72,596,16.09,8.42,-81,1
1651584193,2022-05-03 15:23,58.44,944.88,1016.69,596,16.13,7.99,-82,1
1651584253,2022-05-03 15:24,53.51,944.81,1016.62,596,15.91,6.50,-82,1
1651584313,2022-05-03 15:25,56.30,944.75,1016.56,596,16.03,7.35,-82,1
1651584373,2022-05-03 15:26,59.07,944.74,1016.54,596,16.08,8.10,-82,1
1651584433,2022-05-03 15:27,58.60,944.72,1016.53,596,16.11,8.01,-81,1
1651584493,2022-05-03 15:28,60.85,944.75,1016.55,596,16.11,8.57,-82,1
1651584553,2022-05-03 15:29,56.92,944.73,1016.54,596,16.10,7.58,-81,1
1651584613,2022-05-03 15:30,54.25,944.71,1016.52,596,16.06,6.84,-81,1
1651584673,2022-05-03 15:31,53.87,944.68,1016.49,596,16.12,6.79,-81,1
1651584733,2022-05-03 15:32,55.08,944.66,1016.47,596,16.15,7.14,-81,1
1651584793,2022-05-03 15:33,54.72,944.63,1016.44,596,16.19,7.08,-82,1
1651584853,2022-05-03 15:34,54.38,944.61,1016.42,596,16.22,7.02,-82,1
1651584913,2022-05-03 15:35,52.02,944.66,1016.46,596,16.21,6.36,-81,1
1651584973,2022-05-03 15:36,51.55,944.67,1016.47,596,16.21,6.23,-82,1
1651585033,2022-05-03 15:37,52.60,944.67,1016.48,596,16.22,6.53,-82,1
1651585093,2022-05-03 15:38,52.64,944.63,1016.44,596,16.27,6.59,-82,1
1651585153,2022-05-03 15:39,52.49,944.65,1016.46,596,16.30,6.58,-81,1
1651585213,2022-05-03 15:40,53.20,944.65,1016.45,596,16.31,6.78,-83,1
1651585273,2022-05-03 15:41,54.44,944.66,1016.47,596,16.35,7.16,-82,1
1651585333,2022-05-03 15:42,53.07,944.66,1016.47,596,16.34,6.78,-82,1
1651585394,2022-05-03 15:43,54.63,944.67,1016.48,596,16.37,7.22,-82,1
1651585454,2022-05-03 15:44,56.44,944.68,1016.49,596,16.37,7.70,-80,1
1651585514,2022-05-03 15:45,54.55,944.67,1016.48,596,16.37,7.20,-82,1
1651585574,2022-05-03 15:46,54.92,944.69,1016.49,596,16.41,7.34,-81,1
1651585634,2022-05-03 15:47,55.71,944.74,1016.55,596,16.41,7.55,-81,1
1651585694,2022-05-03 15:48,55.01,944.73,1016.53,596,16.40,7.35,-82,1
1651585754,2022-05-03 15:49,56.14,944.76,1016.57,596,16.43,7.68,-82,1
1651585814,2022-05-03 15:50,56.77,944.79,1016.59,596,16.43,7.84,-82,1
1651585874,2022-05-03 15:51,58.10,944.82,1016.63,596,16.38,8.14,-82,1
1651585934,2022-05-03 15:52,57.40,944.90,1016.70,596,16.38,7.96,-82,1
1651585994,2022-05-03 15:53,59.94,944.89,1016.70,596,16.26,8.48,-83,1
1651586054,2022-05-03 15:54,56.89,944.90,1016.71,596,16.29,7.74,-82,1
1651586114,2022-05-03 15:55,54.62,944.88,1016.68,596,16.12,6.99,-83,1
1651586174,2022-05-03 15:56,53.01,944.88,1016.69,596,16.02,6.46,-82,1
1651586234,2022-05-03 15:57,52.10,944.96,1016.77,596,16.01,6.20,-82,1
1651586294,2022-05-03 15:58,53.91,944.84,1016.64,596,15.96,6.65,-82,1
1651586354,2022-05-03 15:59,56.97,944.83,1016.63,596,16.04,7.53,-81,1
1651586414,2022-05-03 16:00,58.53,944.81,1016.62,596,15.99,7.88,-82,1
1651586474,2022-05-03 16:01,59.10,944.77,1016.58,596,15.99,8.02,-83,1
1651586534,2022-05-03 16:02,60.45,944.77,1016.58,596,16.02,8.38,-83,1
1651586594,2022-05-03 16:03,60.63,944.77,1016.58,596,16.04,8.45,-81,1
1651586654,2022-05-03 16:04,60.38,944.75,1016.56,596,16.10,8.44,-82,1
1651586714,2022-05-03 16:05,62.37,944.75,1016.56,596,16.13,8.95,-81,1
1651586775,2022-05-03 16:06,62.66,944.73,1016.53,596,16.18,9.06,-83,1
1651586835,2022-05-03 16:07,62.91,944.71,1016.51,596,16.21,9.15,-81,1
1651586895,2022-05-03 16:08,61.35,944.74,1016.55,596,16.26,8.83,-82,1
1651586955,2022-05-03 16:09,62.02,944.70,1016.51,596,16.30,9.03,-81,1
1651587015,2022-05-03 16:10,64.05,944.71,1016.52,596,16.31,9.51,-83,1
1651587075,2022-05-03 16:11,61.78,944.68,1016.49,596,16.34,9.01,-81,1
1651587135,2022-05-03 16:12,62.48,944.74,1016.55,596,16.40,9.23,-82,1
1651587195,2022-05-03 16:13,65.48,944.71,1016.52,596,16.42,9.95,-82,1
1651587255,2022-05-03 16:14,63.28,944.70,1016.51,596,16.44,9.46,-83,1
1651587315,2022-05-03 16:15,61.49,944.66,1016.47,596,16.48,9.07,-82,1
1651587375,2022-05-03 16:16,59.93,944.65,1016.46,596,16.52,8.73,-82,1
1651587435,2022-05-03 16:17,59.95,944.63,1016.44,596,16.55,8.76,-82,1
1651587495,2022-05-03 16:18,59.97,944.63,1016.44,596,16.60,8.81,-82,1
1651587555,2022-05-03 16:19,60.55,944.58,1016.39,596,16.61,8.96,-81,1
1651587615,2022-05-03 16:20,60.69,944.60,1016.41,596,16.65,9.04,-83,1
1651587675,2022-05-03 16:21,59.44,944.55,1016.36,596,16.67,8.75,-81,1
1651587735,2022-05-03 16:22,57.87,944.57,1016.37,596,16.68,8.36,-79,1
1651587795,2022-05-03 16:23,58.46,944.57,1016.37,596,16.69,8.52,-81,1
1651587855,2022-05-03 16:24,59.02,944.53,1016.33,596,16.72,8.69,-82,1
1651587915,2022-05-03 16:25,58.42,944.53,1016.34,596,16.75,8.56,-82,1
1651587975,2022-05-03 16:26,60.46,944.52,1016.33,596,16.76,9.08,-82,1
1651588035,2022-05-03 16:27,59.53,944.51,1016.31,596,16.82,8.91,-82,1
1651588095,2022-05-03 16:28,58.09,944.52,1016.33,596,16.84,8.57,-82,1
1651588155,2022-05-03 16:29,58.26,944.50,1016.31,596,16.90,8.67,-82,1
1651588215,2022-05-03 16:30,56.98,944.51,1016.32,596,16.92,8.36,-82,1
1651588275,2022-05-03 16:31,57.48,944.51,1016.31,596,16.96,8.52,-82,1
1651588335,2022-05-03 16:32,57.08,944.49,1016.30,596,17.01,8.47,-83,1
1651588395,2022-05-03 16:33,57.04,944.51,1016.31,596,17.07,8.51,-82,1
1651588456,2022-05-03 16:34,55.51,944.49,1016.30,596,17.11,8.15,-82,1
1651588516,2022-05-03 16:35,55.44,944.53,1016.34,596,17.15,8.17,-84,1
1651588576,2022-05-03 16:36,55.09,944.53,1016.34,596,17.19,8.11,-82,1
1651588636,2022-05-03 16:37,53.46,944.51,1016.32,596,17.21,7.69,-82,1
1651588696,2022-05-03 16:38,53.04,944.56,1016.36,596,17.19,7.55,-82,1
1651588756,2022-05-03 16:39,53.57,944.51,1016.32,596,17.26,7.77,-82,1
1651588816,2022-05-03 16:40,53.12,944.50,1016.31,596,17.29,7.67,-82,1
1651588876,2022-05-03 16:41,53.23,944.52,1016.32,596,17.34,7.75,-81,1
1651588936,2022-05-03 16:42,53.42,944.53,1016.34,596,17.35,7.81,-82,1
1651588996,2022-05-03 16:43,51.76,944.53,1016.34,596,17.39,7.38,-82,1
1651589056,2022-05-03 16:44,51.33,944.53,1016.34,596,17.42,7.29,-82,1
1651589116,2022-05-03 16:45,49.76,944.52,1016.33,596,17.43,6.84,-83,1
1651589176,2022-05-03 16:46,48.46,944.53,1016.34,596,17.44,6.47,-83,1
1651589236,2022-05-03 16:47,49.00,944.51,1016.32,596,17.48,6.67,-83,1
1651589296,2022-05-03 16:48,48.12,944.52,1016.33,596,17.49,6.41,-82,1
1651589356,2022-05-03 16:49,47.76,944.52,1016.33,596,17.53,6.34,-82,1
1651589416,2022-05-03 16:50,48.02,944.52,1016.33,596,17.58,6.46,-81,1
1651589476,2022-05-03 16:51,47.48,944.50,1016.30,596,17.63,6.35,-82,1
1651589536,2022-05-03 16:52,50.56,944.50,1016.31,596,17.71,7.33,-80,1
1651589596,2022-05-03 16:53,50.40,944.50,1016.31,596,17.75,7.33,-82,1
1651589656,2022-05-03 16:54,50.62,944.50,1016.31,596,17.77,7.41,-82,1
1651589716,2022-05-03 16:55,49.04,944.50,1016.30,596,17.80,6.97,-82,1
1651589776,2022-05-03 16:56,50.92,944.49,1016.30,596,17.85,7.57,-81,1
1651589836,2022-05-03 16:57,52.09,944.53,1016.34,596,17.90,7.95,-81,1
1651589897,2022-05-03 16:58,52.95,944.51,1016.32,596,17.98,8.26,-81,1
1651589957,2022-05-03 16:59,53.72,944.48,1016.29,596,18.01,8.50,-82,1
1651590017,2022-05-03 17:00,53.67,944.53,1016.34,596,18.05,8.53,-81,1
1651590077,2022-05-03 17:01,53.20,944.52,1016.33,596,18.06,8.41,-82,1
1651590137,2022-05-03 17:02,53.52,944.55,1016.36,596,18.09,8.52,-83,1
1651590197,2022-05-03 17:03,51.01,944.56,1016.37,596,18.19,7.91,-82,1
1651590257,2022-05-03 17:04,52.07,944.53,1016.34,596,18.22,8.24,-81,1
1651590317,2022-05-03 17:05,52.44,944.52,1016.33,596,18.31,8.43,-82,1
1651590377,2022-05-03 17:06,52.41,944.54,1016.35,596,18.32,8.43,-83,1
1651590437,2022-05-03 17:07,50.89,944.50,1016.31,596,18.36,8.03,-82,1
1651590497,2022-05-03 17:08,50.76,944.49,1016.30,596,18.36,7.99,-82,1
1651590557,2022-05-03 17:09,50.44,944.52,1016.33,596,18.41,7.95,-83,1
1651590617,2022-05-03 17:10,50.82,944.49,1016.30,596,18.46,8.10,-83,1
1651590677,2022-05-03 17:11,51.49,944.49,1016.30,596,18.46,8.29,-82,1
1651590737,2022-05-03 17:12,50.46,944.49,1016.30,596,18.49,8.03,-82,1
1651590797,2022-05-03 17:13,50.00,944.50,1016.31,596,18.50,7.90,-81,1
1651590857,2022-05-03 17:14,48.78,944.47,1016.28,596,18.51,7.55,-82,1
1651590917,2022-05-03 17:15,50.24,944.48,1016.28,596,18.52,7.99,-83,1
1651590977,2022-05-03 17:16,50.61,944.46,1016.27,596,18.56,8.13,-83,1
1651591037,2022-05-03 17:17,51.09,944.50,1016.30,596,18.59,8.30,-81,1
1651591097,2022-05-03 17:18,50.56,944.46,1016.27,596,18.64,8.19,-82,1
1651591157,2022-05-03 17:19,49.44,944.48,1016.29,596,18.62,7.84,-81,1
1651591217,2022-05-03 17:20,49.50,944.50,1016.31,596,18.59,7.84,-82,1
1651591277,2022-05-03 17:21,49.55,944.46,1016.27,596,18.62,7.88,-83,1
1651591337,2022-05-03 17:22,49.82,944.51,1016.31,596,18.61,7.95,-83,1
1651591397,2022-05-03 17:23,49.98,944.48,1016.28,596,18.62,8.00,-81,1
1651591457,2022-05-03 17:24,50.52,944.48,1016.29,596,18.62,8.16,-81,1
1651591518,2022-05-03 17:25,49.88,944.48,1016.29,596,18.61,7.97,-82,1
1651591578,2022-05-03 17:26,49.68,944.47,1016.28,596,18.60,7.90,-83,1
1651591638,2022-05-03 17:27,48.73,944.48,1016.29,596,18.60,7.61,-81,1
1651591698,2022-05-03 17:28,47.68,944.46,1016.27,596,18.60,7.30,-82,1
1651591758,2022-05-03 17:29,47.15,944.46,1016.27,596,18.59,7.12,-81,1
1651591818,2022-05-03 17:30,46.54,944.42,1016.23,596,18.60,6.94,-82,1
1651591878,2022-05-03 17:31,47.44,944.41,1016.22,596,18.67,7.29,-83,1
1651591938,2022-05-03 17:32,47.10,944.40,1016.21,596,18.74,7.24,-80,1
1651591998,2022-05-03 17:33,47.49,944.40,1016.21,596,18.74,7.36,-81,1
1651592058,2022-05-03 17:34,46.74,944.38,1016.19,596,18.74,7.13,-81,1
1651592118,2022-05-03 17:35,45.67,944.36,1016.17,596,18.74,6.79,-82,1
1651592178,2022-05-03 17:36,46.58,944.36,1016.17,596,18.73,7.07,-82,1
1651592238,2022-05-03 17:37,46.45,944.35,1016.16,596,18.73,7.03,-82,1
1651592298,2022-05-03 17:38,46.33,944.32,1016.13,596,18.73,6.99,-82,1
1651592358,2022-05-03 17:39,45.76,944.38,1016.19,596,18.72,6.80,-82,1
1651592418,2022-05-03 17:40,44.99,944.39,1016.20,596,18.68,6.52,-81,1
1651592478,2022-05-03 17:41,44.24,944.36,1016.17,596,18.64,6.24,-82,1
1651592538,2022-05-03 17:42,44.08,944.35,1016.16,596,18.58,6.13,-82,1
1651592598,2022-05-03 17:43,44.28,944.35,1016.16,596,18.55,6.17,-82,1
1651592658,2022-05-03 17:44,43.80,944.36,1016.16,596,18.51,5.98,-82,1
1651592718,2022-05-03 17:45,44.03,944.39,1016.19,596,18.45,6.00,-82,1
1651592778,2022-05-03 17:46,44.37,944.42,1016.22,596,18.41,6.07,-80,1
1651592838,2022-05-03 17:47,43.22,944.43,1016.24,596,18.31,5.61,-82,1
1651592898,2022-05-03 17:48,44.13,944.43,1016.24,596,18.28,5.88,-83,1
1651592958,2022-05-03 17:49,44.70,944.44,1016.25,596,18.24,6.03,-81,1
1651593019,2022-05-03 17:50,43.53,944.42,1016.23,596,18.19,5.60,-81,1
1651593079,2022-05-03 17:51,44.37,944.42,1016.22,596,18.12,5.81,-82,1
1651593139,2022-05-03 17:52,43.81,944.40,1016.21,596,18.05,5.57,-82,1
1651593199,2022-05-03 17:53,44.21,944.42,1016.22,596,18.05,5.70,-81,1
1651593259,2022-05-03 17:54,44.94,944.42,1016.23,596,18.05,5.93,-81,1
1651593319,2022-05-03 17:55,44.61,944.38,1016.19,596,18.01,5.79,-81,1
1651593379,2022-05-03 17:56,45.21,944.39,1016.20,596,17.93,5.91,-81,1
1651593439,2022-05-03 17:57,44.58,944.37,1016.18,596,17.91,5.69,-82,1
1651593499,2022-05-03 17:58,45.10,944.41,1016.21,596,17.90,5.85,-82,1
1651593559,2022-05-03 17:59,45.08,944.42,1016.23,596,17.83,5.78,-80,1
1651593619,2022-05-03 18:00,44.84,944.42,1016.23,596,17.80,5.67,-82,1
1651593679,2022-05-03 18:01,45.47,944.45,1016.26,596,17.81,5.88,-82,1
1651593739,2022-05-03 18:02,45.79,944.48,1016.28,596,17.87,6.04,-82,1
1651593799,2022-05-03 18:03,45.44,944.48,1016.28,596,17.80,5.87,-81,1
1651593859,2022-05-03 18:04,45.81,944.47,1016.28,596,17.79,5.97,-81,1
1651593919,2022-05-03 18:05,45.63,944.46,1016.27,596,17.75,5.88,-82,1
1651593979,2022-05-03 18:06,45.27,944.49,1016.29,596,17.77,5.78,-82,1
1651594039,2022-05-03 18:07,45.73,944.49,1016.29,596,17.76,5.92,-83,1
1651594099,2022-05-03 18:08,45.41,944.47,1016.28,596,17.72,5.78,-81,1
1651594159,2022-05-03 18:09,45.35,944.51,1016.31,596,17.66,5.71,-81,1
1651594219,2022-05-03 18:10,45.61,944.48,1016.28,596,17.65,5.78,-81,1
1651594279,2022-05-03 18:11,45.87,944.53,1016.34,596,17.65,5.86,-82,1
1651594339,2022-05-03 18:12,45.69,944.53,1016.33,596,17.64,5.80,-82,1
1651594399,2022-05-03 18:13,45.08,944.52,1016.33,596,17.60,5.57,-81,1
1651594459,2022-05-03 18:14,45.50,944.51,1016.32,596,17.58,5.68,-81,1
1651594519,2022-05-03 18:15,45.53,944.51,1016.32,596,17.57,5.68,-82,1
1651594579,2022-05-03 18:16,45.56,944.55,1016.35,596,17.56,5.68,-82,1
1651594640,2022-05-03 18:17,45.57,944.50,1016.30,596,17.46,5.60,-82,1
1651594700,2022-05-03 18:18,45.47,944.50,1016.31,596,17.48,5.58,-82,1
1651594760,2022-05-03 18:19,45.65,944.52,1016.33,596,17.47,5.63,-82,1
1651594820,2022-05-03 18:20,44.47,944.51,1016.31,596,17.39,5.18,-82,1
1651594880,2022-05-03 18:21,45.35,944.53,1016.34,596,17.36,5.43,-81,1
1651594940,2022-05-03 18:22,45.67,944.54,1016.35,596,17.31,5.49,-81,1
1651595000,2022-05-03 18:23,45.98,944.51,1016.32,596,17.29,5.57,-82,1
1651595060,2022-05-03 18:24,46.89,944.54,1016.35,596,17.30,5.86,-83,1
1651595120,2022-05-03 18:25,46.20,944.56,1016.37,596,17.26,5.61,-82,1
1651595180,2022-05-03 18:26,45.86,944.56,1016.36,596,17.20,5.45,-81,1
1651595240,2022-05-03 18:27,46.43,944.61,1016.41,596,17.09,5.53,-82,1
1651595300,2022-05-03 18:28,49.02,944.70,1016.51,596,16.84,6.08,-81,1
1651595360,2022-05-03 18:29,47.29,944.84,1016.64,596,16.79,5.52,-83,1
1651595420,2022-05-03 18:30,45.80,944.71,1016.52,596,16.79,5.06,-81,1
1651595480,2022-05-03 18:31,48.78,944.72,1016.52,596,16.65,5.84,-82,1
1651595540,2022-05-03 18:32,50.20,944.74,1016.54,596,16.52,6.13,-81,1
1651595600,2022-05-03 18:33,50.30,944.67,1016.48,596,16.59,6.23,-82,1
1651595660,2022-05-03 18:34,52.34,944.63,1016.44,596,16.59,6.80,-81,1
1651595720,2022-05-03 18:35,51.83,944.60,1016.41,596,16.61,6.68,-82,1
1651595780,2022-05-03 18:36,52.16,944.62,1016.43,596,16.55,6.72,-80,1
1651595840,2022-05-03 18:37,52.87,944.65,1016.45,596,16.51,6.88,-82,1
1651595900,2022-05-03 18:38,52.05,944.60,1016.40,596,16.50,6.64,-82,1
1651595960,2022-05-03 18:39,51.94,944.63,1016.44,596,16.47,6.58,-81,1
1651596020,2022-05-03 18:40,51.66,944.61,1016.41,596,16.51,6.54,-82,1
1651596080,2022-05-03 18:41,51.75,944.57,1016.38,596,16.50,6.56,-81,1
1651596140,2022-05-03 18:42,52.81,944.55,1016.36,596,16.51,6.86,-81,1
1651596200,2022-05-03 18:43,52.90,944.50,1016.31,596,16.51,6.89,-81,1
1651596261,2022-05-03 18:44,51.62,944.53,1016.33,596,16.49,6.51,-81,1
1651596321,2022-05-03 18:45,52.87,944.54,1016.35,596,16.50,6.87,-81,1
1651596381,2022-05-03 18:46,54.57,944.55,1016.35,596,16.47,7.30,-82,1
1651596441,2022-05-03 18:47,55.53,944.55,1016.36,596,16.48,7.57,-82,1
1651596501,2022-05-03 18:48,56.30,944.59,1016.39,596,16.45,7.74,-83,1
1651596561,2022-05-03 18:49,55.26,944.62,1016.42,596,16.45,7.47,-82,1
1651596621,2022-05-03 18:50,54.46,944.64,1016.44,596,16.45,7.25,-81,1
1651596681,2022-05-03 18:51,53.81,944.66,1016.46,596,16.41,7.04,-82,1
1651596741,2022-05-03 18:52,53.18,944.66,1016.47,596,16.34,6.81,-81,1
1651596801,2022-05-03 18:53,53.87,944.66,1016.47,596,16.28,6.94,-83,1
1651596861,2022-05-03 18:54,54.73,944.65,1016.46,596,16.28,7.17,-80,1
1651596921,2022-05-03 18:55,54.03,944.66,1016.47,596,16.23,6.93,-81,1
1651596981,2022-05-03 18:56,54.33,944.70,1016.51,596,16.21,6.99,-82,1
1651597041,2022-05-03 18:57,54.37,944.68,1016.49,596,16.19,6.99,-82,1
1651597101,2022-05-03 18:58,53.53,944.72,1016.52,596,16.17,6.74,-82,1
1651597161,2022-05-03 18:59,53.79,944.68,1016.49,596,16.14,6.78,-82,1
1651597221,2022-05-03 19:00,54.35,944.71,1016.52,596,16.13,6.93,-80,1
1651597281,2022-05-03 19:01,56.15,944.71,1016.52,596,16.13,7.40,-81,1
1651597341,2022-05-03 19:02,56.73,944.73,1016.54,596,16.11,7.53,-81,1
1651597401,2022-05-03 19:03,58.10,944.78,1016.58,596,16.05,7.83,-82,1
1651597461,2022-05-03 19:04,57.30,944.72,1016.52,596,15.98,7.56,-81,1
1651597521,2022-05-03 19:05,57.33,944.80,1016.61,596,15.93,7.52,-82,1
1651597581,2022-05-03 19:06,56.31,944.86,1016.67,596,15.90,7.23,-80,1
1651597641,2022-05-03 19:07,55.70,944.93,1016.74,596,15.86,7.03,-81,1
1651597701,2022-05-03 19:08,55.66,944.95,1016.75,596,15.84,7.00,-81,1
1651597761,2022-05-03 19:09,55.96,944.94,1016.75,596,15.80,7.05,-82,1
1651597822,2022-05-03 19:10,57.52,944.97,1016.78,596,15.67,7.33,-80,1
1651597882,2022-05-03 19:11,58.59,945.00,1016.81,596,15.60,7.53,-81,1
1651597942,2022-05-03 19:12,58.34,945.07,1016.88,596,15.46,7.34,-81,1
1651598002,2022-05-03 19:13,59.00,945.08,1016.88,596,15.44,7.48,-81,1
1651598062,2022-05-03 19:14,58.10,945.09,1016.90,596,15.43,7.25,-81,1
1651598122,2022-05-03 19:15,57.17,945.10,1016.91,596,15.44,7.02,-82,1
1651598182,2022-05-03 19:16,57.26,945.11,1016.92,596,15.43,7.03,-82,1
1651598242,2022-05-03 19:17,56.03,945.12,1016.93,596,15.43,6.72,-82,1
1651598302,2022-05-03 19:18,56.02,945.13,1016.93,596,15.41,6.70,-82,1
1651598362,2022-05-03 19:19,56.48,945.14,1016.95,596,15.35,6.76,-80,1
1651598422,2022-05-03 19:20,56.28,945.20,1017.01,596,15.37,6.73,-80,1
1651598482,2022-05-03 19:21,57.12,945.22,1017.02,596,15.35,6.92,-82,1
1651598542,2022-05-03 19:22,57.74,945.26,1017.07,596,15.36,7.09,-80,1
1651598602,2022-05-03 19:23,57.55,945.31,1017.11,596,15.32,7.01,-81,1
1651598662,2022-05-03 19:24,57.84,945.31,1017.12,596,15.31,7.07,-81,1
1651598722,2022-05-03 19:25,57.33,945.33,1017.14,596,15.31,6.94,-81,1
1651598782,2022-05-03 19:26,60.89,945.40,1017.20,596,15.18,7.70,-81,1
1651598842,2022-05-03 19:27,62.82,945.45,1017.26,596,15.10,8.08,-82,1
1651598902,2022-05-03 19:28,64.37,945.45,1017.26,596,15.01,8.35,-82,1
1651598962,2022-05-03 19:29,66.91,945.52,1017.33,596,14.95,8.87,-82,1
1651599022,2022-05-03 19:30,68.81,945.52,1017.33,596,14.85,9.19,-80,1
1651599082,2022-05-03 19:31,69.97,945.58,1017.39,596,14.68,9.27,-82,1
1651599142,2022-05-03 19:32,70.44,945.58,1017.39,596,14.56,9.26,-82,1
1651599202,2022-05-03 19:33,69.16,945.62,1017.43,596,14.47,8.90,-82,1
1651599262,2022-05-03 19:34,71.57,945.69,1017.49,596,14.39,9.33,-81,1
1651599322,2022-05-03 19:35,72.79,945.71,1017.52,596,14.22,9.42,-82,1
1651599382,2022-05-03 19:36,73.97,945.73,1017.53,596,14.05,9.49,-81,1
1651599443,2022-05-03 19:37,75.75,945.78,1017.58,596,13.98,9.78,-80,1
1651599503,2022-05-03 19:38,75.83,945.70,1017.51,596,13.90,9.72,-83,1
1651599563,2022-05-03 19:39,75.76,945.73,1017.54,596,13.86,9.67,-81,1
1651599623,2022-05-03 19:40,74.68,945.73,1017.53,596,13.85,9.44,-83,1
1651599683,2022-05-03 19:41,74.10,945.70,1017.51,596,13.84,9.32,-81,1
1651599743,2022-05-03 19:42,72.92,945.67,1017.48,596,13.81,9.05,-81,1
1651599803,2022-05-03 19:43,73.21,945.66,1017.47,596,13.76,9.06,-80,1
1651599863,2022-05-03 19:44,71.80,945.60,1017.41,596,13.78,8.79,-81,1
1651599923,2022-05-03 19:45,73.95,945.54,1017.35,596,13.72,9.17,-81,1
1651599983,2022-05-03 19:46,74.54,945.49,1017.30,596,13.72,9.29,-82,1
1651600043,2022-05-03 19:47,77.54,945.43,1017.24,596,13.68,9.84,-81,1
1651600103,2022-05-03 19:48,78.59,945.40,1017.21,596,13.62,9.98,-80,1
1651600163,2022-05-03 19:49,81.39,945.39,1017.20,596,13.52,10.41,-83,1
1651600223,2022-05-03 19:50,82.94,945.42,1017.23,596,13.52,10.69,-82,1
1651600283,2022-05-03 19:51,81.78,945.44,1017.25,596,13.49,10.45,-81,1
1651600343,2022-05-03 19:52,82.08,945.42,1017.23,596,13.49,10.50,-81,1
1651600403,2022-05-03 19:53,81.80,945.44,1017.25,596,13.45,10.41,-80,1
1651600463,2022-05-03 19:54,81.29,945.45,1017.26,596,13.47,10.34,-81,1
1651600523,2022-05-03 19:55,81.35,945.48,1017.28,596,13.44,10.32,-81,1
1651600583,2022-05-03 19:56,82.48,945.54,1017.35,596,13.35,10.44,-82,1
1651600643,2022-05-03 19:57,85.89,945.50,1017.31,596,13.28,10.98,-80,1
1651600703,2022-05-03 19:58,87.47,945.67,1017.48,596,13.20,11.18,-82,1
1651600763,2022-05-03 19:59,86.58,945.54,1017.35,596,13.20,11.02,-81,1
1651600823,2022-05-03 20:00,93.42,945.61,1017.42,596,13.08,12.05,-80,1
1651600883,2022-05-03 20:01,94.90,945.57,1017.37,596,13.04,12.25,-81,1
1651600943,2022-05-03 20:02,95.35,945.64,1017.45,596,12.96,12.24,-81,1
1651601004,2022-05-03 20:03,95.90,945.60,1017.41,596,12.92,12.29,-81,1
1651601064,2022-05-03 20:04,95.58,945.65,1017.46,596,12.89,12.21,-80,1
1651601124,2022-05-03 20:05,94.58,945.68,1017.49,596,12.78,11.94,-80,1
1651601184,2022-05-03 20:06,93.25,945.67,1017.48,596,12.76,11.71,-82,1
1651601244,2022-05-03 20:07,96.23,945.72,1017.53,596,12.70,12.13,-82,1
1651601304,2022-05-03 20:08,95.93,945.72,1017.52,596,12.65,12.03,-81,1
1651601364,2022-05-03 20:09,96.75,945.73,1017.54,596,12.62,12.13,-82,1
1651601424,2022-05-03 20:10,98.14,945.77,1017.58,596,12.59,12.31,-82,1
1651601484,2022-05-03 20:11,96.95,945.74,1017.55,596,12.52,12.06,-81,1
1651601544,2022-05-03 20:12,96.23,945.75,1017.56,596,12.55,11.98,-81,1
1651601604,2022-05-03 20:13,98.08,945.77,1017.57,596,12.50,12.22,-82,1
1651601664,2022-05-03 20:14,98.37,945.82,1017.63,596,12.45,12.21,-81,1
1651601724,2022-05-03 20:15,99.23,945.75,1017.56,596,12.41,12.30,-80,1
1651601784,2022-05-03 20:16,100.00,945.80,1017.60,596,12.36,12.37,-81,1
1651601844,2022-05-03 20:17,97.40,945.82,1017.62,596,12.37,11.98,-82,1
1651601904,2022-05-03 20:18,100.00,945.82,1017.62,596,12.38,12.39,-81,1
1651601964,2022-05-03 20:19,99.06,945.80,1017.61,596,12.36,12.23,-82,1
1651602024,2022-05-03 20:20,98.57,945.83,1017.63,596,12.34,12.13,-81,1
1651602084,2022-05-03 20:21,100.00,945.83,1017.64,596,12.30,12.31,-81,1
1651602144,2022-05-03 20:22,99.92,945.86,1017.67,596,12.32,12.32,-81,1
1651602204,2022-05-03 20:23,98.93,945.84,1017.65,596,12.26,12.11,-81,1
1651602264,2022-05-03 20:24,100.00,945.88,1017.69,596,12.29,12.30,-81,1
1651602324,2022-05-03 20:25,99.83,945.90,1017.71,596,12.31,12.29,-82,1
1651602384,2022-05-03 20:26,98.82,945.86,1017.67,596,12.30,12.13,-81,1
1651602444,2022-05-03 20:27,99.44,945.88,1017.69,596,12.30,12.23,-80,1
1651602505,2022-05-03 20:28,97.32,945.92,1017.72,596,12.29,11.89,-80,1
1651602565,2022-05-03 20:29,95.97,945.93,1017.74,596,12.29,11.68,-81,1
1651602625,2022-05-03 20:30,100.00,945.93,1017.73,596,12.25,12.26,-81,1
1651602685,2022-05-03 20:31,100.00,945.96,1017.77,596,12.22,12.23,-81,1
1651602745,2022-05-03 20:32,100.00,945.97,1017.78,596,12.25,12.26,-81,1
1651602805,2022-05-03 20:33,100.00,945.96,1017.77,596,12.25,12.26,-81,1
1651602865,2022-05-03 20:34,100.00,946.01,1017.82,596,12.25,12.26,-81,1
1651602925,2022-05-03 20:35,98.33,946.02,1017.83,596,12.21,11.96,-81,1
1651602985,2022-05-03 20:36,100.00,946.07,1017.88,596,12.24,12.25,-81,1
1651603045,2022-05-03 20:37,98.93,946.05,1017.86,596,12.23,12.08,-83,1
1651603105,2022-05-03 20:38,100.00,946.06,1017.87,596,12.24,12.25,-81,1
1651603165,2022-05-03 20:39,99.57,946.04,1017.85,596,12.24,12.18,-81,1
1651603225,2022-05-03 20:40,100.00,946.04,1017.84,596,12.23,12.24,-81,1
1651603285,2022-05-03 20:41,100.00,946.08,1017.88,596,12.24,12.25,-81,1
1651603345,2022-05-03 20:42,100.00,946.07,1017.88,596,12.25,12.26,-81,1
1651603405,2022-05-03 20:43,100.00,946.10,1017.90,596,12.27,12.28,-81,1
1651603465,2022-05-03 20:44,100.00,946.10,1017.91,596,12.27,12.28,-81,1
1651603525,2022-05-03 20:45,100.00,946.13,1017.93,596,12.24,12.25,-81,1
1651603585,2022-05-03 20:46,100.00,946.14,1017.95,596,12.25,12.26,-82,1
1651603645,2022-05-03 20:47,100.00,946.14,1017.94,596,12.24,12.25,-81,1
1651603705,2022-05-03 20:48,100.00,946.16,1017.97,596,12.24,12.25,-81,1
1651603765,2022-05-03 20:49,100.00,946.13,1017.93,596,12.24,12.25,-82,1
1651603825,2022-05-03 20:50,100.00,946.18,1017.99,596,12.26,12.27,-81,1
1651603885,2022-05-03 20:51,100.00,946.19,1018.00,596,12.25,12.26,-81,1
1651603945,2022-05-03 20:52,100.00,946.18,1017.99,596,12.26,12.27,-81,1
1651604005,2022-05-03 20:53,100.00,946.20,1018.01,596,12.26,12.27,-81,1
1651604065,2022-05-03 20:54,100.00,946.21,1018.01,596,12.30,12.31,-81,1
1651604126,2022-05-03 20:55,100.00,946.20,1018.01,596,12.30,12.31,-81,1
1651604186,2022-05-03 20:56,100.00,946.22,1018.03,596,12.32,12.33,-80,1
1651604246,2022-05-03 20:57,100.00,946.22,1018.03,596,12.31,12.32,-81,1
1651604306,2022-05-03 20:58,100.00,946.19,1018.00,596,12.32,12.33,-81,1
1651604366,2022-05-03 20:59,100.00,946.22,1018.03,596,12.33,12.34,-81,1
1651604426,2022-05-03 21:00,100.00,946.25,1018.05,596,12.35,12.36,-80,1
1651604486,2022-05-03 21:01,100.00,946.24,1018.05,596,12.35,12.36,-81,1
1651604546,2022-05-03 21:02,100.00,946.25,1018.05,596,12.36,12.37,-81,1
1651604606,2022-05-03 21:03,100.00,946.25,1018.06,596,12.36,12.37,-80,1
1651604666,2022-05-03 21:04,100.00,946.26,1018.07,596,12.36,12.37,-82,1
1651604726,2022-05-03 21:05,100.00,946.23,1018.04,596,12.29,12.30,-81,1
1651604786,2022-05-03 21:06,100.00,946.27,1018.07,596,12.29,12.30,-81,1
1651604846,2022-05-03 21:07,100.00,946.26,1018.07,596,12.26,12.27,-81,1
1651604906,2022-05-03 21:08,100.00,946.29,1018.10,596,12.27,12.28,-81,1
1651604966,2022-05-03 21:09,100.00,946.31,1018.12,596,12.23,12.24,-81,1
1651605026,2022-05-03 21:10,100.00,946.30,1018.10,596,12.18,12.19,-81,1
1651605086,2022-05-03 21:11,100.00,946.31,1018.12,596,12.15,12.16,-81,1
1651605146,2022-05-03 21:12,100.00,946.35,1018.15,596,12.14,12.15,-82,1
1651605206,2022-05-03 21:13,100.00,946.40,1018.20,596,12.12,12.13,-81,1
1651605266,2022-05-03 21:14,100.00,946.37,1018.18,596,12.10,12.11,-81,1
1651605326,2022-05-03 21:15,100.00,946.40,1018.20,596,12.08,12.09,-80,1
1651605386,2022-05-03 21:16,100.00,946.42,1018.23,596,12.07,12.08,-80,1
1651605446,2022-05-03 21:17,100.00,946.42,1018.23,596,12.06,12.07,-81,1
1651605506,2022-05-03 21:18,100.00,946.37,1018.18,596,12.04,12.05,-82,1
1651605566,2022-05-03 21:19,100.00,946.37,1018.18,596,12.01,12.02,-81,1
1651605627,2022-05-03 21:20,100.00,946.37,1018.18,596,11.99,12.00,-81,1
1651605687,2022-05-03 21:21,100.00,946.43,1018.23,596,11.98,11.99,-80,1
1651605747,2022-05-03 21:22,100.00,946.42,1018.23,596,11.98,11.99,-81,1
1651605807,2022-05-03 21:23,100.00,946.43,1018.23,596,11.94,11.95,-82,1
1651605867,2022-05-03 21:24,100.00,946.45,1018.26,596,11.93,11.94,-82,1
1651605927,2022-05-03 21:25,100.00,946.45,1018.26,596,11.93,11.94,-81,1
1651605987,2022-05-03 21:26,100.00,946.43,1018.24,596,11.90,11.91,-82,1
1651606047,2022-05-03 21:27,100.00,946.41,1018.21,596,11.91,11.92,-81,1
1651606107,2022-05-03 21:28,100.00,946.42,1018.23,596,11.93,11.94,-81,1
1651606167,2022-05-03 21:29,100.00,946.44,1018.25,596,11.94,11.95,-81,1
1651606227,2022-05-03 21:30,100.00,946.42,1018.23,596,11.93,11.94,-81,1
1651606287,2022-05-03 21:31,100.00,946.42,1018.23,596,11.95,11.96,-81,1
1651606347,2022-05-03 21:32,100.00,946.41,1018.22,596,11.96,11.97,-81,1
1651606407,2022-05-03 21:33,100.00,946.38,1018.19,596,11.98,11.99,-83,1
1651606467,2022-05-03 21:34,100.00,946.42,1018.23,596,12.00,12.01,-80,1
1651606527,2022-05-03 21:35,100.00,946.41,1018.21,596,12.01,12.02,-81,1
1651606588,2022-05-03 21:36,100.00,946.42,1018.23,596,12.02,12.03,-82,1
1651606648,2022-05-03 21:37,100.00,946.47,1018.28,596,11.94,11.95,-81,1
1651606708,2022-05-03 21:38,100.00,946.45,1018.26,596,11.95,11.96,-80,1
1651606768,2022-05-03 21:39,100.00,946.47,1018.28,596,11.96,11.97,-80,1
1651606828,2022-05-03 21:40,100.00,946.46,1018.26,596,11.95,11.96,-80,1
1651606888,2022-05-03 21:41,100.00,946.49,1018.30,596,11.95,11.96,-81,1
1651606948,2022-05-03 21:42,100.00,946.47,1018.28,596,11.95,11.96,-81,1
1651607008,2022-05-03 21:43,100.00,946.47,1018.28,596,11.96,11.97,-81,1
1651607068,2022-05-03 21:44,100.00,946.47,1018.28,596,11.95,11.96,-81,1
1651607128,2022-05-03 21:45,100.00,946.47,1018.27,596,11.96,11.97,-81,1
1651607188,2022-05-03 21:46,100.00,946.46,1018.27,596,11.95,11.96,-81,1
1651607248,2022-05-03 21:47,100.00,946.48,1018.29,596,11.94,11.95,-80,1
1651607308,2022-05-03 21:48,100.00,946.49,1018.30,596,11.94,11.95,-82,1
1651607368,2022-05-03 21:49,100.00,946.52,1018.33,596,11.93,11.94,-81,1
1651607428,2022-05-03 21:50,100.00,946.52,1018.33,596,11.95,11.96,-81,1
1651607488,2022-05-03 21:51,100.00,946.50,1018.31,596,11.94,11.95,-81,1
1651607548,2022-05-03 21:52,100.00,946.55,1018.36,596,11.95,11.96,-82,1
1651607608,2022-05-03 21:53,100.00,946.59,1018.40,596,11.97,11.98,-82,1
1651607668,2022-05-03 21:54,100.00,946.61,1018.41,596,11.95,11.96,-81,1
1651607728,2022-05-03 21:55,100.00,946.60,1018.41,596,11.97,11.98,-81,1
1651607788,2022-05-03 21:56,100.00,946.59,1018.40,596,11.99,12.00,-81,1
1651607848,2022-05-03 21:57,100.00,946.59,1018.40,596,11.93,11.94,-80,1
1651607908,2022-05-03 21:58,100.00,946.63,1018.44,596,11.92,11.93,-81,1
1651607968,2022-05-03 21:59,100.00,946.64,1018.45,596,11.93,11.94,-81,1
1651608029,2022-05-03 22:00,100.00,946.62,1018.42,596,11.87,11.88,-81,1
1651608089,2022-05-03 22:01,100.00,946.66,1018.47,596,11.81,11.82,-80,1
1651608149,2022-05-03 22:02,100.00,946.65,1018.45,596,11.82,11.83,-81,1
1651608209,2022-05-03 22:03,100.00,946.66,1018.46,596,11.80,11.81,-81,1
1651608269,2022-05-03 22:04,100.00,946.68,1018.49,596,11.78,11.79,-81,1
1651608329,2022-05-03 22:05,100.00,946.67,1018.48,596,11.76,11.77,-81,1
1651608389,2022-05-03 22:06,100.00,946.68,1018.49,596,11.69,11.70,-81,1
1651608449,2022-05-03 22:07,100.00,946.67,1018.48,596,11.67,11.68,-81,1
1651608509,2022-05-03 22:08,100.00,946.70,1018.51,596,11.63,11.64,-82,1
1651608569,2022-05-03 22:09,100.00,946.70,1018.51,596,11.59,11.60,-81,1
1651608629,2022-05-03 22:10,100.00,946.77,1018.58,596,11.56,11.57,-81,1
1651608689,2022-05-03 22:11,100.00,946.74,1018.55,596,11.56,11.57,-81,1
1651608749,2022-05-03 22:12,100.00,946.80,1018.61,596,11.53,11.54,-81,1
1651608809,2022-05-03 22:13,100.00,946.76,1018.57,596,11.52,11.53,-83,1
1651608869,2022-05-03 22:14,100.00,946.78,1018.58,596,11.51,11.52,-81,1
1651608929,2022-05-03 22:15,100.00,946.75,1018.56,596,11.50,11.51,-81,1
1651608989,2022-05-03 22:16,100.00,946.75,1018.56,596,11.47,11.48,-81,1
1651609049,2022-05-03 22:17,100.00,946.73,1018.54,596,11.46,11.47,-81,1
1651609109,2022-05-03 22:18,100.00,946.72,1018.53,596,11.45,11.46,-82,1
1651609169,2022-05-03 22:19,100.00,946.74,1018.55,596,11.40,11.41,-81,1
1651609229,2022-05-03 22:20,100.00,946.75,1018.55,596,11.41,11.42,-81,1
1651609289,2022-05-03 22:21,100.00,946.71,1018.51,596,11.43,11.44,-81,1
1651609349,2022-05-03 22:22,100.00,946.75,1018.56,596,11.39,11.40,-81,1
1651609409,2022-05-03 22:23,100.00,946.74,1018.55,596,11.37,11.38,-80,1
1651609469,2022-05-03 22:24,100.00,946.73,1018.54,596,11.33,11.34,-82,1
1651609529,2022-05-03 22:25,100.00,946.71,1018.52,596,11.34,11.35,-81,1
1651609590,2022-05-03 22:26,100.00,946.74,1018.54,596,11.29,11.30,-82,1
1651609650,2022-05-03 22:27,100.00,946.71,1018.52,596,11.25,11.26,-81,1
1651609710,2022-05-03 22:28,100.00,946.72,1018.52,596,11.27,11.28,-81,1
1651609770,2022-05-03 22:29,100.00,946.72,1018.52,596,11.23,11.24,-81,1
1651609830,2022-05-03 22:30,100.00,946.73,1018.54,596,11.22,11.23,-81,1
1651609890,2022-05-03 22:31,100.00,946.72,1018.52,596,11.21,11.22,-81,1
1651609950,2022-05-03 22:32,100.00,946.69,1018.50,596,11.19,11.20,-81,1
1651610010,2022-05-03 22:33,100.00,946.70,1018.50,596,11.18,11.19,-82,1
1651610070,2022-05-03 22:34,100.00,946.70,1018.51,596,11.21,11.22,-81,1
1651610130,2022-05-03 22:35,100.00,946.73,1018.53,596,11.22,11.23,-80,1
1651610190,2022-05-03 22:36,100.00,946.73,1018.54,596,11.25,11.26,-81,1
1651610250,2022-05-03 22:37,100.00,946.73,1018.54,596,11.24,11.25,-80,1
1651610310,2022-05-03 22:38,100.00,946.75,1018.55,596,11.24,11.25,-81,1
1651610370,2022-05-03 22:39,100.00,946.73,1018.54,596,11.23,11.24,-80,1
1651610430,2022-05-03 22:40,100.00,946.71,1018.52,596,11.25,11.26,-81,1
1651610490,2022-05-03 22:41,100.00,946.72,1018.53,596,11.25,11.26,-80,1
1651610550,2022-05-03 22:42,100.00,946.74,1018.55,596,11.27,11.28,-81,1
1651610610,2022-05-03 22:43,100.00,946.73,1018.54,596,11.27,11.28,-82,1
1651610670,2022-05-03 22:44,100.00,946.76,1018.57,596,11.29,11.30,-81,1
1651610730,2022-05-03 22:45,100.00,946.76,1018.57,596,11.27,11.28,-81,1
1651610790,2022-05-03 22:46,100.00,946.79,1018.59,596,11.23,11.24,-81,1
1651610850,2022-05-03 22:47,100.00,946.79,1018.60,596,11.27,11.28,-83,1
1651610910,2022-05-03 22:48,100.00,946.77,1018.57,596,11.29,11.30,-81,1
1651610970,2022-05-03 22:49,100.00,946.75,1018.56,596,11.28,11.29,-81,1
1651611030,2022-05-03 22:50,100.00,946.73,1018.54,596,11.29,11.30,-81,1
1651611090,2022-05-03 22:51,100.00,946.76,1018.56,596,11.27,11.28,-81,1
1651611151,2022-05-03 22:52,100.00,946.76,1018.57,596,11.29,11.30,-81,1
1651611211,2022-05-03 22:53,100.00,946.78,1018.59,596,11.28,11.29,-80,1
1651611271,2022-05-03 22:54,100.00,946.76,1018.56,596,11.27,11.28,-81,1
1651611331,2022-05-03 22:55,100.00,946.77,1018.58,596,11.28,11.29,-81,1
1651611391,2022-05-03 22:56,100.00,946.77,1018.57,596,11.19,11.20,-80,1
1651611451,2022-05-03 22:57,100.00,946.73,1018.54,596,11.16,11.17,-81,1
1651611511,2022-05-03 22:58,100.00,946.80,1018.61,596,11.15,11.16,-81,1
1651611571,2022-05-03 22:59,100.00,946.80,1018.61,596,11.10,11.11,-81,1
1651611631,2022-05-03 23:00,100.00,946.79,1018.60,596,11.10,11.11,-83,1
1651611691,2022-05-03 23:01,100.00,946.79,1018.60,596,11.09,11.10,-82,1
1651611751,2022-05-03 23:02,100.00,946.79,1018.60,596,11.08,11.09,-81,1
1651611811,2022-05-03 23:03,100.00,946.83,1018.64,596,11.09,11.10,-81,1
1651611871,2022-05-03 23:04,100.00,946.83,1018.64,596,11.05,11.06,-81,1
1651611931,2022-05-03 23:05,100.00,946.85,1018.65,596,11.04,11.05,-81,1
1651611991,2022-05-03 23:06,100.00,946.84,1018.64,596,11.06,11.07,-81,1
1651612051,2022-05-03 23:07,100.00,946.80,1018.61,596,11.04,11.05,-81,1
1651612111,2022-05-03 23:08,100.00,946.84,1018.65,596,11.05,11.06,-81,1
1651612171,2022-05-03 23:09,100.00,946.87,1018.68,596,11.06,11.07,-81,1
1651612231,2022-05-03 23:10,100.00,946.89,1018.70,596,11.05,11.06,-81,1
1651612291,2022-05-03 23:11,100.00,946.89,1018.70,596,11.05,11.06,-81,1
1651612351,2022-05-03 23:12,100.00,946.91,1018.72,596,10.96,10.97,-80,1
1651612411,2022-05-03 23:13,100.00,946.91,1018.72,596,10.92,10.93,-82,1
1651612471,2022-05-03 23:14,100.00,946.90,1018.70,596,10.88,10.89,-80,1
1651612531,2022-05-03 23:15,100.00,946.94,1018.75,596,10.85,10.86,-82,1
1651612592,2022-05-03 23:16,100.00,946.93,1018.74,596,10.84,10.85,-82,1
1651612652,2022-05-03 23:17,100.00,946.91,1018.72,596,10.83,10.84,-80,1
1651612712,2022-05-03 23:18,100.00,946.90,1018.71,596,10.83,10.84,-81,1
1651612772,2022-05-03 23:19,100.00,946.91,1018.72,596,10.79,10.80,-81,1
1651612832,2022-05-03 23:20,100.00,946.94,1018.74,596,10.79,10.80,-82,1
1651612892,2022-05-03 23:21,100.00,946.93,1018.74,596,10.78,10.79,-81,1
1651612952,2022-05-03 23:22,100.00,946.93,1018.74,596,10.77,10.78,-81,1
1651613012,2022-05-03 23:23,100.00,946.90,1018.71,596,10.75,10.76,-81,1
1651613072,2022-05-03 23:24,100.00,946.93,1018.73,596,10.70,10.71,-80,1
1651613132,2022-05-03 23:25,100.00,946.93,1018.74,596,10.71,10.72,-80,1
1651613192,2022-05-03 23:26,100.00,946.94,1018.75,596,10.68,10.69,-81,1
1651613252,2022-05-03 23:27,100.00,946.96,1018.76,596,10.63,10.64,-81,1
1651613312,2022-05-03 23:28,100.00,946.96,1018.76,596,10.60,10.61,-81,1
1651613372,2022-05-03 23:29,100.00,946.96,1018.77,596,10.57,10.58,-81,1
1651613432,2022-05-03 23:30,100.00,946.97,1018.78,596,10.55,10.56,-80,1
1651613492,2022-05-03 23:31,100.00,946.94,1018.75,596,10.54,10.55,-81,1
1651613552,2022-05-03 23:32,100.00,946.96,1018.76,596,10.50,10.51,-80,1
1651613612,2022-05-03 23:33,100.00,946.95,1018.76,596,10.53,10.54,-81,1
1651613672,2022-05-03 23:34,100.00,946.93,1018.74,596,10.53,10.54,-81,1
1651613732,2022-05-03 23:35,100.00,946.94,1018.75,596,10.47,10.48,-81,1
1651613792,2022-05-03 23:36,100.00,946.95,1018.76,596,10.48,10.49,-81,1
1651613852,2022-05-03 23:37,100.00,946.88,1018.69,596,10.47,10.48,-81,1
1651613912,2022-05-03 23:38,100.00,946.92,1018.73,596,10.46,10.47,-81,1
1651613972,2022-05-03 23:39,100.00,946.91,1018.72,596,10.48,10.49,-81,1
1651614032,2022-05-03 23:40,100.00,946.91,1018.71,596,10.48,10.49,-81,1
1651614092,2022-05-03 23:41,100.00,946.87,1018.68,596,10.49,10.50,-82,1
1651614153,2022-05-03 23:42,100.00,946.91,1018.71,596,10.49,10.50,-81,1
1651614213,2022-05-03 23:43,100.00,946.90,1018.71,596,10.47,10.48,-83,1
1651614273,2022-05-03 23:44,100.00,946.92,1018.73,596,10.47,10.48,-80,1
1651614333,2022-05-03 23:45,100.00,946.92,1018.73,596,10.46,10.47,-82,1
1651614393,2022-05-03 23:46,100.00,946.95,1018.76,596,10.44,10.45,-82,1
1651614453,2022-05-03 23:47,100.00,946.93,1018.74,596,10.43,10.44,-82,1
1651614513,2022-05-03 23:48,100.00,946.93,1018.73,596,10.40,10.41,-81,1
1651614573,2022-05-03 23:49,100.00,946.92,1018.73,596,10.39,10.40,-80,1
1651614633,2022-05-03 23:50,100.00,946.92,1018.73,596,10.40,10.41,-81,1
1651614693,2022-05-03 23:51,100.00,946.94,1018.75,596,10.39,10.40,-79,1
1651614753,2022-05-03 23:52,100.00,946.94,1018.75,596,10.37,10.38,-80,1
1651614813,2022-05-03 23:53,100.00,946.94,1018.75,596,10.36,10.37,-81,1
1651614873,2022-05-03 23:54,100.00,946.94,1018.75,596,10.36,10.37,-81,1
1651614933,2022-05-03 23:55,100.00,946.94,1018.75,596,10.35,10.36,-81,1
1651614993,2022-05-03 23:56,100.00,946.94,1018.75,596,10.35,10.36,-82,1
1651615053,2022-05-03 23:57,100.00,946.94,1018.74,596,10.34,10.35,-81,1
1651615113,2022-05-03 23:58,100.00,946.92,1018.73,596,10.32,10.33,-80,1
1651615173,2022-05-03 23:59,100.00,946.90,1018.71,596,10.32,10.33,-81,1