1651615233,2022-05-04 00:00,100.00,946.91,1018.71,596,10.27,10.28,-81,1
1651615293,2022-05-04 00:01,100.00,946.89,1018.70,596,10.30,10.31,-81,1
1651615353,2022-05-04 00:02,100.00,946.92,1018.73,596,10.31,10.32,-80,1
1651615413,2022-05-04 00:03,100.00,946.96,1018.77,596,10.31,10.32,-81,1
1651615473,2022-05-04 00:04,100.00,946.99,1018.79,596,10.31,10.32,-81,1
1651615533,2022-05-04 00:05,100.00,946.98,1018.79,596,10.32,10.33,-81,1
1651615593,2022-05-04 00:06,100.00,946.99,1018.80,596,10.28,10.29,-81,1
1651615653,2022-05-04 00:07,100.00,946.94,1018.75,596,10.30,10.31,-81,1
1651615714,2022-05-04 00:08,100.00,946.93,1018.73,596,10.32,10.33,-81,1
1651615774,2022-05-04 00:09,100.00,946.92,1018.73,596,10.29,10.30,-82,1
1651615834,2022-05-04 00:10,100.00,946.94,1018.74,596,10.29,10.30,-80,1
1651615894,2022-05-04 00:11,100.00,946.93,1018.74,596,10.28,10.29,-80,1
1651615954,2022-05-04 00:12,100.00,946.92,1018.73,596,10.29,10.30,-80,1
1651616014,2022-05-04 00:13,100.00,946.94,1018.75,596,10.29,10.30,-81,1
1651616074,2022-05-04 00:14,100.00,946.91,1018.72,596,10.29,10.30,-82,1
1651616134,2022-05-04 00:15,100.00,946.93,1018.74,596,10.26,10.27,-82,1
1651616194,2022-05-04 00:16,100.00,946.92,1018.73,596,10.25,10.26,-81,1
1651616254,2022-05-04 00:17,100.00,946.93,1018.73,596,10.25,10.26,-81,1
1651616314,2022-05-04 00:18,100.00,946.92,1018.72,596,10.22,10.23,-81,1
1651616374,2022-05-04 00:19,100.00,946.93,1018.74,596,10.24,10.25,-80,1
1651616434,2022-05-04 00:20,100.00,946.95,1018.76,596,10.24,10.25,-81,1
1651616494,2022-05-04 00:21,100.00,946.94,1018.75,596,10.24,10.25,-80,1
1651616554,2022-05-04 00:22,100.00,946.95,1018.75,596,10.25,10.26,-83,1
1651616614,2022-05-04 00:23,100.00,946.92,1018.73,596,10.24,10.25,-81,1
1651616674,2022-05-04 00:24,100.00,946.93,1018.74,596,10.24,10.25,-82,1
1651616734,2022-05-04 00:25,100.00,946.89,1018.70,596,10.24,10.25,-81,1
1651616794,2022-05-04 00:26,100.00,946.87,1018.68,596,10.25,10.26,-81,1
1651616854,2022-05-04 00:27,100.00,946.90,1018.71,596,10.17,10.18,-81,1
1651616914,2022-05-04 00:28,100.00,946.96,1018.77,596,10.05,10.06,-81,1
1651616974,2022-05-04 00:29,100.00,946.95,1018.76,596,10.04,10.05,-80,1
1651617034,2022-05-04 00:30,100.00,946.96,1018.77,596,9.99,10.00,-80,1
1651617094,2022-05-04 00:31,100.00,946.97,1018.78,596,9.97,9.98,-81,1
1651617154,2022-05-04 00:32,100.00,946.98,1018.79,596,9.93,9.94,-81,1
1651617214,2022-05-04 00:33,100.00,946.98,1018.79,596,9.91,9.92,-81,1
1651617275,2022-05-04 00:34,100.00,946.97,1018.78,596,9.89,9.90,-81,1
1651617335,2022-05-04 00:35,100.00,946.99,1018.79,596,9.87,9.88,-82,1
1651617395,2022-05-04 00:36,100.00,946.96,1018.76,596,9.87,9.88,-81,1
1651617455,2022-05-04 00:37,100.00,946.96,1018.77,596,9.87,9.88,-82,1
1651617515,2022-05-04 00:38,100.00,946.97,1018.77,596,9.88,9.89,-81,1
1651617575,2022-05-04 00:39,100.00,946.95,1018.75,596,9.88,9.89,-81,1
1651617635,2022-05-04 00:40,100.00,946.92,1018.73,596,9.81,9.82,-81,1
1651617695,2022-05-04 00:41,100.00,946.89,1018.70,596,9.82,9.83,-81,1
1651617755,2022-05-04 00:42,100.00,946.93,1018.73,596,9.84,9.85,-81,1
1651617815,2022-05-04 00:43,100.00,946.92,1018.73,596,9.86,9.87,-81,1
1651617875,2022-05-04 00:44,100.00,946.89,1018.70,596,9.87,9.88,-81,1
1651617935,2022-05-04 00:45,100.00,946.90,1018.71,596,9.90,9.91,-81,1
1651617995,2022-05-04 00:46,100.00,946.93,1018.73,596,9.91,9.92,-81,1
1651618055,2022-05-04 00:47,100.00,946.88,1018.69,596,9.92,9.93,-80,1
1651618115,2022-05-04 00:48,100.00,946.86,1018.67,596,9.94,9.95,-82,1
1651618175,2022-05-04 00:49,100.00,946.88,1018.68,596,9.96,9.97,-81,1
1651618235,2022-05-04 00:50,100.00,946.88,1018.69,596,9.97,9.98,-80,1
1651618295,2022-05-04 00:51,100.00,946.85,1018.66,596,9.98,9.99,-80,1
1651618355,2022-05-04 00:52,100.00,946.86,1018.67,596,9.97,9.98,-80,1
1651618415,2022-05-04 00:53,100.00,946.85,1018.66,596,9.97,9.98,-81,1
1651618475,2022-05-04 00:54,100.00,946.88,1018.69,596,9.96,9.97,-82,1
1651618535,2022-05-04 00:55,100.00,946.85,1018.66,596,9.96,9.97,-81,1
1651618595,2022-05-04 00:56,100.00,946.88,1018.68,596,9.95,9.96,-81,1
1651618655,2022-05-04 00:57,100.00,946.88,1018.69,596,9.92,9.93,-81,1
1651618715,2022-05-04 00:58,100.00,946.88,1018.69,596,9.88,9.89,-80,1
1651618776,2022-05-04 00:59,100.00,946.89,1018.69,596,9.89,9.90,-81,1
1651618836,2022-05-04 01:00,100.00,946.89,1018.70,596,9.87,9.88,-81,1
1651618896,2022-05-04 01:01,100.00,946.88,1018.68,596,9.87,9.88,-80,1
1651618956,2022-05-04 01:02,100.00,946.91,1018.72,596,9.88,9.89,-81,1
1651619016,2022-05-04 01:03,100.00,946.91,1018.72,596,9.89,9.90,-81,1
1651619076,2022-05-04 01:04,100.00,946.91,1018.71,596,9.85,9.86,-81,1
1651619136,2022-05-04 01:05,100.00,946.92,1018.73,596,9.83,9.84,-81,1
1651619196,2022-05-04 01:06,100.00,946.92,1018.72,596,9.81,9.82,-80,1
1651619256,2022-05-04 01:07,100.00,946.91,1018.72,596,9.80,9.81,-81,1
1651619316,2022-05-04 01:08,100.00,946.88,1018.69,596,9.78,9.79,-81,1
1651619376,2022-05-04 01:09,100.00,946.87,1018.68,596,9.78,9.79,-81,1
1651619436,2022-05-04 01:10,100.00,946.90,1018.71,596,9.76,9.77,-81,1
1651619496,2022-05-04 01:11,100.00,946.89,1018.69,596,9.78,9.79,-82,1
1651619556,2022-05-04 01:12,100.00,946.88,1018.69,596,9.78,9.79,-80,1
1651619616,2022-05-04 01:13,100.00,946.89,1018.70,596,9.78,9.79,-80,1
1651619676,2022-05-04 01:14,100.00,946.92,1018.72,596,9.81,9.82,-81,1
1651619736,2022-05-04 01:15,100.00,946.90,1018.71,596,9.82,9.83,-81,1
1651619796,2022-05-04 01:16,100.00,946.92,1018.72,596,9.82,9.83,-81,1
1651619856,2022-05-04 01:17,100.00,946.93,1018.73,596,9.82,9.83,-80,1
1651619916,2022-05-04 01:18,100.00,946.92,1018.73,596,9.84,9.85,-81,1
1651619976,2022-05-04 01:19,100.00,946.93,1018.73,596,9.86,9.87,-82,1
1651620036,2022-05-04 01:20,100.00,946.91,1018.71,596,9.83,9.84,-81,1
1651620096,2022-05-04 01:21,100.00,946.92,1018.73,596,9.82,9.83,-81,1
1651620156,2022-05-04 01:22,100.00,946.91,1018.71,596,9.84,9.85,-82,1
1651620216,2022-05-04 01:23,100.00,946.93,1018.74,596,9.78,9.79,-81,1
1651620276,2022-05-04 01:24,100.00,946.93,1018.73,596,9.76,9.77,-81,1
1651620336,2022-05-04 01:25,100.00,946.90,1018.71,596,9.70,9.71,-82,1
1651620396,2022-05-04 01:26,100.00,946.92,1018.73,596,9.62,9.63,-82,1
1651620457,2022-05-04 01:27,100.00,946.92,1018.72,596,9.51,9.52,-82,1
1651620517,2022-05-04 01:28,100.00,946.85,1018.65,596,9.40,9.41,-82,1
1651620577,2022-05-04 01:29,100.00,946.87,1018.68,596,9.39,9.40,-81,1
1651620637,2022-05-04 01:30,100.00,946.87,1018.67,596,9.37,9.38,-80,1
1651620697,2022-05-04 01:31,100.00,946.83,1018.64,596,9.36,9.37,-80,1
1651620757,2022-05-04 01:32,100.00,946.76,1018.56,596,9.34,9.35,-80,1
1651620817,2022-05-04 01:33,100.00,946.80,1018.60,596,9.38,9.39,-81,1
1651620877,2022-05-04 01:34,100.00,946.73,1018.53,596,9.39,9.40,-81,1
1651620937,2022-05-04 01:35,100.00,946.72,1018.53,596,9.41,9.42,-82,1
1651620997,2022-05-04 01:36,100.00,946.73,1018.54,596,9.40,9.41,-81,1
1651621057,2022-05-04 01:37,100.00,946.78,1018.58,596,9.45,9.46,-81,1
1651621117,2022-05-04 01:38,100.00,946.73,1018.54,596,9.47,9.48,-81,1
1651621177,2022-05-04 01:39,100.00,946.74,1018.55,596,9.49,9.50,-81,1
1651621237,2022-05-04 01:40,100.00,946.81,1018.62,596,9.50,9.51,-81,1
1651621297,2022-05-04 01:41,100.00,946.83,1018.64,596,9.53,9.54,-81,1
1651621357,2022-05-04 01:42,100.00,946.87,1018.68,596,9.54,9.55,-80,1
1651621417,2022-05-04 01:43,100.00,946.86,1018.67,596,9.54,9.55,-80,1
1651621477,2022-05-04 01:44,100.00,946.90,1018.71,596,9.53,9.54,-78,1
1651621537,2022-05-04 01:45,100.00,946.89,1018.70,596,9.54,9.55,-81,1
1651621597,2022-05-04 01:46,100.00,946.89,1018.70,596,9.52,9.53,-81,1
1651621657,2022-05-04 01:47,100.00,946.87,1018.68,596,9.52,9.53,-81,1
1651621717,2022-05-04 01:48,100.00,946.87,1018.68,596,9.52,9.53,-81,1
1651621777,2022-05-04 01:49,100.00,946.83,1018.64,596,9.53,9.54,-80,1
1651621837,2022-05-04 01:50,100.00,946.85,1018.66,596,9.53,9.54,-79,1
1651621897,2022-05-04 01:51,100.00,946.86,1018.67,596,9.52,9.53,-82,1
1651621957,2022-05-04 01:52,100.00,946.86,1018.66,596,9.53,9.54,-82,1
1651622018,2022-05-04 01:53,100.00,946.86,1018.67,596,9.53,9.54,-81,1
1651622078,2022-05-04 01:54,100.00,946.88,1018.69,596,9.53,9.54,-81,1
1651622138,2022-05-04 01:55,100.00,946.83,1018.64,596,9.54,9.55,-82,1
1651622198,2022-05-04 01:56,100.00,946.86,1018.67,596,9.54,9.55,-80,1
1651622258,2022-05-04 01:57,100.00,946.87,1018.68,596,9.55,9.56,-81,1
1651622318,2022-05-04 01:58,100.00,946.86,1018.67,596,9.52,9.53,-81,1
1651622378,2022-05-04 01:59,100.00,946.88,1018.69,596,9.54,9.55,-80,1
1651622438,2022-05-04 02:00,100.00,946.87,1018.68,596,9.54,9.55,-81,1
1651622498,2022-05-04 02:01,100.00,946.91,1018.71,596,9.56,9.57,-82,1
1651622558,2022-05-04 02:02,100.00,946.91,1018.72,596,9.58,9.59,-81,1
1651622618,2022-05-04 02:03,100.00,946.93,1018.74,596,9.59,9.60,-81,1
1651622678,2022-05-04 02:04,100.00,946.94,1018.75,596,9.60,9.61,-82,1
1651622738,2022-05-04 02:05,100.00,946.95,1018.75,596,9.60,9.61,-81,1
1651622798,2022-05-04 02:06,100.00,946.94,1018.75,596,9.61,9.62,-81,1
1651622858,2022-05-04 02:07,100.00,946.91,1018.71,596,9.60,9.61,-80,1
1651622918,2022-05-04 02:08,100.00,946.89,1018.70,596,9.58,9.59,-81,1
1651622978,2022-05-04 02:09,100.00,946.86,1018.67,596,9.59,9.60,-80,1
1651623038,2022-05-04 02:10,100.00,946.88,1018.68,596,9.61,9.62,-80,1
1651623098,2022-05-04 02:11,100.00,946.86,1018.67,596,9.60,9.61,-82,1
1651623158,2022-05-04 02:12,100.00,946.86,1018.67,596,9.61,9.62,-82,1
1651623218,2022-05-04 02:13,100.00,946.86,1018.66,596,9.61,9.62,-81,1
1651623278,2022-05-04 02:14,100.00,946.84,1018.65,596,9.63,9.64,-81,1
1651623338,2022-05-04 02:15,100.00,946.83,1018.64,596,9.66,9.67,-81,1
1651623398,2022-05-04 02:16,100.00,946.84,1018.64,596,9.66,9.67,-81,1
1651623458,2022-05-04 02:17,100.00,946.85,1018.65,596,9.67,9.68,-81,1
1651623518,2022-05-04 02:18,100.00,946.85,1018.66,596,9.65,9.66,-81,1
1651623578,2022-05-04 02:19,100.00,946.85,1018.66,596,9.67,9.68,-81,1
1651623639,2022-05-04 02:20,100.00,946.83,1018.64,596,9.65,9.66,-81,1
1651623699,2022-05-04 02:21,100.00,946.84,1018.64,596,9.65,9.66,-81,1
1651623759,2022-05-04 02:22,100.00,946.85,1018.66,596,9.65,9.66,-81,1
1651623819,2022-05-04 02:23,100.00,946.83,1018.64,596,9.60,9.61,-80,1
1651623879,2022-05-04 02:24,100.00,946.87,1018.67,596,9.59,9.60,-81,1
1651623939,2022-05-04 02:25,100.00,946.87,1018.68,596,9.54,9.55,-81,1
1651623999,2022-05-04 02:26,100.00,946.85,1018.66,596,9.52,9.53,-81,1
1651624059,2022-05-04 02:27,100.00,946.85,1018.66,596,9.55,9.56,-80,1
1651624119,2022-05-04 02:28,100.00,946.87,1018.68,596,9.53,9.54,-80,1
1651624179,2022-05-04 02:29,100.00,946.85,1018.66,596,9.54,9.55,-81,1
1651624239,2022-05-04 02:30,100.00,946.88,1018.68,596,9.56,9.57,-81,1
1651624299,2022-05-04 02:31,100.00,946.88,1018.69,596,9.57,9.58,-80,1
1651624359,2022-05-04 02:32,100.00,946.88,1018.69,596,9.56,9.57,-82,1
1651624419,2022-05-04 02:33,100.00,946.87,1018.68,596,9.58,9.59,-81,1
1651624479,2022-05-04 02:34,100.00,946.89,1018.70,596,9.58,9.59,-82,1
1651624539,2022-05-04 02:35,100.00,946.88,1018.69,596,9.57,9.58,-81,1
1651624599,2022-05-04 02:36,100.00,946.91,1018.72,596,9.56,9.57,-81,1
1651624659,2022-05-04 02:37,100.00,946.91,1018.72,596,9.58,9.59,-80,1
1651624719,2022-05-04 02:38,100.00,946.93,1018.73,596,9.56,9.57,-80,1
1651624779,2022-05-04 02:39,100.00,946.94,1018.75,596,9.57,9.58,-82,1
1651624839,2022-05-04 02:40,100.00,946.96,1018.77,596,9.55,9.56,-81,1
1651624899,2022-05-04 02:41,100.00,946.95,1018.75,596,9.54,9.55,-81,1
1651624959,2022-05-04 02:42,100.00,946.96,1018.76,596,9.56,9.57,-81,1
1651625019,2022-05-04 02:43,100.00,946.94,1018.75,596,9.56,9.57,-80,1
1651625079,2022-05-04 02:44,100.00,946.94,1018.75,596,9.56,9.57,-82,1
1651625139,2022-05-04 02:45,100.00,946.94,1018.75,596,9.55,9.56,-81,1
1651625199,2022-05-04 02:46,100.00,946.93,1018.74,596,9.58,9.59,-81,1
1651625260,2022-05-04 02:47,100.00,946.91,1018.72,596,9.61,9.62,-81,1
1651625320,2022-05-04 02:48,100.00,946.88,1018.69,596,9.60,9.61,-80,1
1651625380,2022-05-04 02:49,100.00,946.89,1018.69,596,9.63,9.64,-81,1
1651625440,2022-05-04 02:50,100.00,946.90,1018.71,596,9.63,9.64,-83,1
1651625500,2022-05-04 02:51,100.00,946.90,1018.70,596,9.65,9.66,-81,1
1651625560,2022-05-04 02:52,100.00,946.89,1018.70,596,9.64,9.65,-81,1
1651625620,2022-05-04 02:53,100.00,946.91,1018.71,596,9.64,9.65,-81,1
1651625680,2022-05-04 02:54,100.00,946.91,1018.72,596,9.68,9.69,-81,1
1651625740,2022-05-04 02:55,100.00,946.92,1018.73,596,9.68,9.69,-81,1
1651625800,2022-05-04 02:56,100.00,946.94,1018.75,596,9.68,9.69,-81,1
1651625860,2022-05-04 02:57,100.00,946.95,1018.76,596,9.68,9.69,-81,1
1651625920,2022-05-04 02:58,100.00,946.97,1018.78,596,9.70,9.71,-82,1
1651625980,2022-05-04 02:59,100.00,946.97,1018.78,596,9.70,9.71,-81,1
1651626040,2022-05-04 03:00,100.00,946.96,1018.77,596,9.72,9.73,-82,1
1651626100,2022-05-04 03:01,100.00,946.99,1018.80,596,9.75,9.76,-82,1
1651626160,2022-05-04 03:02,100.00,946.98,1018.79,596,9.76,9.77,-81,1
1651626220,2022-05-04 03:03,100.00,947.01,1018.82,596,9.71,9.72,-81,1
1651626280,2022-05-04 03:04,100.00,947.00,1018.81,596,9.64,9.65,-81,1
1651626340,2022-05-04 03:05,100.00,947.01,1018.82,596,9.56,9.57,-80,1
1651626400,2022-05-04 03:06,100.00,947.02,1018.83,596,9.60,9.61,-80,1
1651626460,2022-05-04 03:07,100.00,947.02,1018.83,596,9.61,9.62,-81,1
1651626520,2022-05-04 03:08,100.00,947.00,1018.81,596,9.60,9.61,-80,1
1651626580,2022-05-04 03:09,100.00,946.99,1018.80,596,9.59,9.60,-81,1
1651626640,2022-05-04 03:10,100.00,947.02,1018.83,596,9.59,9.60,-83,1
1651626700,2022-05-04 03:11,100.00,947.03,1018.84,596,9.60,9.61,-82,1
1651626760,2022-05-04 03:12,100.00,947.02,1018.83,596,9.60,9.61,-82,1
1651626820,2022-05-04 03:13,100.00,947.01,1018.82,596,9.60,9.61,-82,1
1651626881,2022-05-04 03:14,100.00,947.01,1018.82,596,9.60,9.61,-80,1
1651626941,2022-05-04 03:15,100.00,947.03,1018.84,596,9.59,9.60,-81,1
1651627001,2022-05-04 03:16,100.00,947.04,1018.85,596,9.55,9.56,-80,1
1651627061,2022-05-04 03:17,100.00,947.02,1018.83,596,9.55,9.56,-80,1
1651627121,2022-05-04 03:18,100.00,947.01,1018.82,596,9.53,9.54,-81,1
1651627181,2022-05-04 03:19,100.00,947.01,1018.82,596,9.47,9.48,-81,1
1651627241,2022-05-04 03:20,100.00,947.01,1018.82,596,9.48,9.49,-81,1
1651627301,2022-05-04 03:21,100.00,947.03,1018.83,596,9.44,9.45,-81,1
1651627361,2022-05-04 03:22,100.00,947.05,1018.86,596,9.46,9.47,-79,1
1651627421,2022-05-04 03:23,100.00,947.06,1018.87,596,9.45,9.46,-81,1
1651627481,2022-05-04 03:24,100.00,947.07,1018.88,596,9.41,9.42,-80,1
1651627541,2022-05-04 03:25,100.00,947.07,1018.87,596,9.40,9.41,-81,1
1651627601,2022-05-04 03:26,100.00,947.06,1018.87,596,9.40,9.41,-80,1
1651627661,2022-05-04 03:27,100.00,947.06,1018.87,596,9.39,9.40,-80,1
1651627721,2022-05-04 03:28,100.00,947.11,1018.92,596,9.36,9.37,-81,1
1651627781,2022-05-04 03:29,100.00,947.09,1018.89,596,9.30,9.31,-81,1
1651627841,2022-05-04 03:30,100.00,947.08,1018.89,596,9.34,9.35,-81,1
1651627901,2022-05-04 03:31,100.00,947.06,1018.87,596,9.37,9.38,-82,1
1651627961,2022-05-04 03:32,100.00,947.06,1018.87,596,9.37,9.38,-81,1
1651628021,2022-05-04 03:33,100.00,947.06,1018.87,596,9.38,9.39,-81,1
1651628081,2022-05-04 03:34,100.00,947.06,1018.87,596,9.38,9.39,-81,1
1651628141,2022-05-04 03:35,100.00,947.04,1018.85,596,9.35,9.36,-81,1
1651628201,2022-05-04 03:36,100.00,947.10,1018.90,596,9.36,9.37,-81,1
1651628261,2022-05-04 03:37,100.00,947.07,1018.88,596,9.36,9.37,-81,1
1651628321,2022-05-04 03:38,100.00,947.09,1018.90,596,9.34,9.35,-81,1
1651628381,2022-05-04 03:39,100.00,947.08,1018.89,596,9.34,9.35,-82,1
1651628442,2022-05-04 03:40,100.00,947.06,1018.87,596,9.35,9.36,-81,1
1651628502,2022-05-04 03:41,100.00,947.06,1018.87,596,9.35,9.36,-81,1
1651628562,2022-05-04 03:42,100.00,947.10,1018.91,596,9.32,9.33,-81,1
1651628622,2022-05-04 03:43,100.00,947.06,1018.87,596,9.31,9.32,-81,1
1651628682,2022-05-04 03:44,100.00,947.07,1018.88,596,9.32,9.33,-81,1
1651628742,2022-05-04 03:45,100.00,947.02,1018.83,596,9.32,9.33,-81,1
1651628802,2022-05-04 03:46,100.00,947.08,1018.89,596,9.32,9.33,-80,1
1651628862,2022-05-04 03:47,100.00,947.09,1018.90,596,9.32,9.33,-80,1
1651628922,2022-05-04 03:48,100.00,947.11,1018.92,596,9.35,9.36,-81,1
1651628982,2022-05-04 03:49,100.00,947.11,1018.91,596,9.36,9.37,-81,1
1651629042,2022-05-04 03:50,100.00,947.12,1018.93,596,9.38,9.39,-81,1
1651629102,2022-05-04 03:51,100.00,947.12,1018.93,596,9.39,9.40,-81,1
1651629162,2022-05-04 03:52,100.00,947.13,1018.94,596,9.38,9.39,-81,1
1651629222,2022-05-04 03:53,100.00,947.11,1018.92,596,9.40,9.41,-81,1
1651629282,2022-05-04 03:54,100.00,947.16,1018.97,596,9.40,9.41,-83,1
1651629342,2022-05-04 03:55,100.00,947.15,1018.96,596,9.41,9.42,-81,1
1651629402,2022-05-04 03:56,100.00,947.10,1018.91,596,9.43,9.44,-81,1
1651629462,2022-05-04 03:57,100.00,947.13,1018.94,596,9.43,9.44,-81,1
1651629522,2022-05-04 03:58,100.00,947.14,1018.95,596,9.44,9.45,-81,1
1651629582,2022-05-04 03:59,100.00,947.12,1018.93,596,9.45,9.46,-81,1
1651629642,2022-05-04 04:00,100.00,947.14,1018.95,596,9.47,9.48,-82,1
1651629702,2022-05-04 04:01,100.00,947.10,1018.91,596,9.48,9.49,-82,1
1651629762,2022-05-04 04:02,100.00,947.06,1018.87,596,9.49,9.50,-82,1
1651629822,2022-05-04 04:03,100.00,947.10,1018.91,596,9.50,9.51,-81,1
1651629882,2022-05-04 04:04,100.00,947.09,1018.89,596,9.52,9.53,-82,1
1651629942,2022-05-04 04:05,100.00,947.08,1018.89,596,9.52,9.53,-81,1
1651630002,2022-05-04 04:06,100.00,947.05,1018.86,596,9.53,9.54,-81,1
1651630063,2022-05-04 04:07,100.00,947.15,1018.96,596,9.53,9.54,-80,1
1651630123,2022-05-04 04:08,100.00,947.15,1018.95,596,9.56,9.57,-81,1
1651630183,2022-05-04 04:09,100.00,947.15,1018.96,596,9.57,9.58,-81,1
1651630243,2022-05-04 04:10,100.00,947.17,1018.97,596,9.59,9.60,-81,1
1651630303,2022-05-04 04:11,100.00,947.21,1019.02,596,9.58,9.59,-81,1
1651630363,2022-05-04 04:12,100.00,947.21,1019.02,596,9.58,9.59,-81,1
1651630423,2022-05-04 04:13,100.00,947.21,1019.02,596,9.56,9.57,-81,1
1651630483,2022-05-04 04:14,100.00,947.22,1019.03,596,9.55,9.56,-81,1
1651630543,2022-05-04 04:15,100.00,947.25,1019.06,596,9.55,9.56,-81,1
1651630603,2022-05-04 04:16,100.00,947.26,1019.07,596,9.58,9.59,-82,1
1651630663,2022-05-04 04:17,100.00,947.25,1019.05,596,9.59,9.60,-82,1
1651630723,2022-05-04 04:18,100.00,947.22,1019.03,596,9.59,9.60,-82,1
1651630783,2022-05-04 04:19,100.00,947.22,1019.03,596,9.62,9.63,-82,1
1651630843,2022-05-04 04:20,100.00,947.23,1019.04,596,9.63,9.64,-80,1
1651630903,2022-05-04 04:21,100.00,947.25,1019.06,596,9.65,9.66,-81,1
1651630963,2022-05-04 04:22,100.00,947.25,1019.06,596,9.64,9.65,-82,1
1651631023,2022-05-04 04:23,100.00,947.25,1019.06,596,9.65,9.66,-81,1
1651631083,2022-05-04 04:24,100.00,947.22,1019.02,596,9.65,9.66,-81,1
1651631143,2022-05-04 04:25,100.00,947.23,1019.04,596,9.66,9.67,-81,1
1651631203,2022-05-04 04:26,100.00,947.25,1019.06,596,9.63,9.64,-81,1
1651631263,2022-05-04 04:27,100.00,947.27,1019.07,596,9.66,9.67,-82,1
1651631323,2022-05-04 04:28,100.00,947.27,1019.07,596,9.63,9.64,-81,1
1651631383,2022-05-04 04:29,100.00,947.28,1019.09,596,9.62,9.63,-80,1
1651631443,2022-05-04 04:30,100.00,947.28,1019.09,596,9.61,9.62,-80,1
1651631503,2022-05-04 04:31,100.00,947.30,1019.11,596,9.58,9.59,-83,1
1651631563,2022-05-04 04:32,100.00,947.27,1019.08,596,9.58,9.59,-81,1
1651631624,2022-05-04 04:33,100.00,947.28,1019.09,596,9.59,9.60,-80,1
1651631684,2022-05-04 04:34,100.00,947.27,1019.08,596,9.50,9.51,-81,1
1651631744,2022-05-04 04:35,100.00,947.28,1019.09,596,9.49,9.50,-80,1
1651631804,2022-05-04 04:36,100.00,947.26,1019.07,596,9.50,9.51,-81,1
1651631864,2022-05-04 04:37,100.00,947.28,1019.09,596,9.51,9.52,-81,1
1651631924,2022-05-04 04:38,100.00,947.29,1019.09,596,9.53,9.54,-81,1
1651631984,2022-05-04 04:39,100.00,947.31,1019.11,596,9.54,9.55,-81,1
1651632044,2022-05-04 04:40,100.00,947.30,1019.11,596,9.55,9.56,-82,1
1651632104,2022-05-04 04:41,100.00,947.32,1019.12,596,9.56,9.57,-80,1
1651632164,2022-05-04 04:42,100.00,947.30,1019.11,596,9.53,9.54,-81,1
1651632224,2022-05-04 04:43,100.00,947.27,1019.08,596,9.53,9.54,-81,1
1651632284,2022-05-04 04:44,100.00,947.27,1019.08,596,9.55,9.56,-81,1
1651632344,2022-05-04 04:45,100.00,947.29,1019.10,596,9.53,9.54,-82,1
1651632404,2022-05-04 04:46,100.00,947.33,1019.14,596,9.47,9.48,-81,1
1651632464,2022-05-04 04:47,100.00,947.30,1019.10,596,9.46,9.47,-81,1
1651632524,2022-05-04 04:48,100.00,947.35,1019.15,596,9.44,9.45,-81,1
1651632584,2022-05-04 04:49,100.00,947.30,1019.10,596,9.44,9.45,-79,1
1651632644,2022-05-04 04:50,100.00,947.37,1019.18,596,9.46,9.47,-81,1
1651632704,2022-05-04 04:51,100.00,947.31,1019.12,596,9.48,9.49,-81,1
1651632764,2022-05-04 04:52,100.00,947.34,1019.15,596,9.50,9.51,-81,1
1651632824,2022-05-04 04:53,100.00,947.35,1019.16,596,9.52,9.53,-81,1
1651632884,2022-05-04 04:54,100.00,947.36,1019.17,596,9.50,9.51,-81,1
1651632944,2022-05-04 04:55,100.00,947.37,1019.18,596,9.53,9.54,-82,1
1651633004,2022-05-04 04:56,100.00,947.35,1019.15,596,9.53,9.54,-81,1
1651633064,2022-05-04 04:57,100.00,947.36,1019.17,596,9.54,9.55,-81,1
1651633124,2022-05-04 04:58,100.00,947.36,1019.16,596,9.55,9.56,-81,1
1651633184,2022-05-04 04:59,100.00,947.37,1019.17,596,9.52,9.53,-81,1
1651633245,2022-05-04 05:00,100.00,947.41,1019.22,596,9.50,9.51,-81,1
1651633305,2022-05-04 05:01,100.00,947.43,1019.24,596,9.45,9.46,-81,1
1651633365,2022-05-04 05:02,100.00,947.43,1019.24,596,9.38,9.39,-82,1
1651633425,2022-05-04 05:03,100.00,947.44,1019.25,596,9.39,9.40,-81,1
1651633485,2022-05-04 05:04,100.00,947.44,1019.25,596,9.39,9.40,-82,1
1651633545,2022-05-04 05:05,100.00,947.46,1019.26,596,9.38,9.39,-82,1
1651633605,2022-05-04 05:06,100.00,947.45,1019.26,596,9.38,9.39,-81,1
1651633665,2022-05-04 05:07,100.00,947.46,1019.27,596,9.39,9.40,-82,1
1651633725,2022-05-04 05:08,100.00,947.47,1019.28,596,9.41,9.42,-81,1
1651633785,2022-05-04 05:09,100.00,947.51,1019.32,596,9.40,9.41,-82,1
1651633845,2022-05-04 05:10,100.00,947.51,1019.31,596,9.39,9.40,-81,1
1651633905,2022-05-04 05:11,100.00,947.50,1019.31,596,9.38,9.39,-82,1
1651633965,2022-05-04 05:12,100.00,947.49,1019.30,596,9.38,9.39,-81,1
1651634025,2022-05-04 05:13,100.00,947.51,1019.32,596,9.36,9.37,-81,1
1651634085,2022-05-04 05:14,100.00,947.54,1019.35,596,9.35,9.36,-81,1
1651634145,2022-05-04 05:15,100.00,947.56,1019.37,596,9.35,9.36,-81,1
1651634205,2022-05-04 05:16,100.00,947.56,1019.37,596,9.35,9.36,-81,1
1651634265,2022-05-04 05:17,100.00,947.59,1019.39,596,9.34,9.35,-80,1
1651634325,2022-05-04 05:18,100.00,947.61,1019.42,596,9.34,9.35,-82,1
1651634385,2022-05-04 05:19,100.00,947.61,1019.42,596,9.33,9.34,-81,1
1651634445,2022-05-04 05:20,100.00,947.59,1019.39,596,9.32,9.33,-82,1
1651634505,2022-05-04 05:21,100.00,947.56,1019.37,596,9.23,9.24,-82,1
1651634565,2022-05-04 05:22,100.00,947.61,1019.42,596,9.19,9.20,-81,1
1651634625,2022-05-04 05:23,100.00,947.60,1019.41,596,9.10,9.11,-82,1
1651634685,2022-05-04 05:24,100.00,947.59,1019.40,596,9.12,9.13,-81,1
1651634746,2022-05-04 05:25,100.00,947.58,1019.38,596,9.13,9.14,-82,1
1651634806,2022-05-04 05:26,100.00,947.61,1019.42,596,9.13,9.14,-81,1
1651634866,2022-05-04 05:27,100.00,947.59,1019.39,596,9.12,9.13,-81,1
1651634926,2022-05-04 05:28,100.00,947.60,1019.41,596,9.09,9.10,-82,1
1651634986,2022-05-04 05:29,100.00,947.60,1019.41,596,9.08,9.09,-83,1
1651635046,2022-05-04 05:30,100.00,947.60,1019.41,596,9.09,9.10,-80,1
1651635106,2022-05-04 05:31,100.00,947.61,1019.42,596,9.12,9.13,-82,1
1651635166,2022-05-04 05:32,100.00,947.64,1019.44,596,9.11,9.12,-81,1
1651635226,2022-05-04 05:33,100.00,947.65,1019.45,596,9.10,9.11,-81,1
1651635286,2022-05-04 05:34,100.00,947.67,1019.47,596,9.12,9.13,-81,1
1651635346,2022-05-04 05:35,100.00,947.67,1019.48,596,9.12,9.13,-80,1
1651635406,2022-05-04 05:36,100.00,947.63,1019.44,596,9.11,9.12,-81,1
1651635466,2022-05-04 05:37,100.00,947.66,1019.47,596,9.12,9.13,-81,1
1651635526,2022-05-04 05:38,100.00,947.69,1019.49,596,9.13,9.14,-83,1
1651635586,2022-05-04 05:39,100.00,947.70,1019.51,596,9.14,9.15,-81,1
1651635646,2022-05-04 05:40,100.00,947.70,1019.51,596,9.14,9.15,-82,1
1651635706,2022-05-04 05:41,100.00,947.68,1019.48,596,9.15,9.16,-81,1
1651635766,2022-05-04 05:42,100.00,947.70,1019.51,596,9.15,9.16,-80,1
1651635826,2022-05-04 05:43,100.00,947.68,1019.49,596,9.18,9.19,-82,1
1651635886,2022-05-04 05:44,100.00,947.70,1019.50,596,9.19,9.20,-82,1
1651635946,2022-05-04 05:45,100.00,947.71,1019.52,596,9.19,9.20,-82,1
1651636006,2022-05-04 05:46,100.00,947.72,1019.53,596,9.16,9.17,-81,1
1651636066,2022-05-04 05:47,100.00,947.72,1019.52,596,9.15,9.16,-81,1
1651636126,2022-05-04 05:48,100.00,947.73,1019.53,596,9.15,9.16,-81,1
1651636186,2022-05-04 05:49,100.00,947.74,1019.55,596,9.16,9.17,-81,1
1651636246,2022-05-04 05:50,100.00,947.76,1019.57,596,9.16,9.17,-81,1
1651636306,2022-05-04 05:51,100.00,947.77,1019.58,596,9.18,9.19,-82,1
1651636367,2022-05-04 05:52,100.00,947.78,1019.59,596,9.18,9.19,-81,1
1651636427,2022-05-04 05:53,100.00,947.81,1019.61,596,9.15,9.16,-82,1
1651636487,2022-05-04 05:54,100.00,947.80,1019.60,596,9.08,9.09,-82,1
1651636547,2022-05-04 05:55,100.00,947.79,1019.60,596,9.11,9.12,-81,1
1651636607,2022-05-04 05:56,100.00,947.77,1019.58,596,9.13,9.14,-81,1
1651636667,2022-05-04 05:57,100.00,947.79,1019.60,596,9.14,9.15,-81,1
1651636727,2022-05-04 05:58,100.00,947.78,1019.59,596,9.16,9.17,-81,1
1651636787,2022-05-04 05:59,100.00,947.77,1019.58,596,9.20,9.21,-81,1
1651636847,2022-05-04 06:00,100.00,947.78,1019.58,596,9.21,9.22,-81,1
1651636907,2022-05-04 06:01,100.00,947.78,1019.58,596,9.23,9.24,-81,1
1651636967,2022-05-04 06:02,100.00,947.80,1019.61,596,9.23,9.24,-81,1
1651637027,2022-05-04 06:03,100.00,947.79,1019.60,596,9.24,9.25,-81,1
1651637087,2022-05-04 06:04,100.00,947.79,1019.60,596,9.25,9.26,-80,1
1651637147,2022-05-04 06:05,100.00,947.81,1019.62,596,9.26,9.27,-80,1
1651637207,2022-05-04 06:06,100.00,947.79,1019.60,596,9.27,9.28,-81,1
1651637267,2022-05-04 06:07,100.00,947.82,1019.62,596,9.29,9.30,-80,1
1651637327,2022-05-04 06:08,100.00,947.87,1019.67,596,9.32,9.33,-81,1
1651637387,2022-05-04 06:09,100.00,947.84,1019.65,596,9.30,9.31,-81,1
1651637447,2022-05-04 06:10,100.00,947.87,1019.68,596,9.29,9.30,-82,1
1651637507,2022-05-04 06:11,100.00,947.86,1019.67,596,9.23,9.24,-81,1
1651637567,2022-05-04 06:12,100.00,947.84,1019.65,596,9.18,9.19,-81,1
1651637627,2022-05-04 06:13,100.00,947.87,1019.68,596,9.20,9.21,-81,1
1651637687,2022-05-04 06:14,100.00,947.85,1019.66,596,9.20,9.21,-81,1
1651637747,2022-05-04 06:15,100.00,947.84,1019.65,596,9.22,9.23,-81,1
1651637807,2022-05-04 06:16,100.00,947.88,1019.68,596,9.22,9.23,-81,1
1651637867,2022-05-04 06:17,100.00,947.88,1019.68,596,9.23,9.24,-81,1
1651637927,2022-05-04 06:18,100.00,947.87,1019.68,596,9.26,9.27,-82,1
1651637987,2022-05-04 06:19,100.00,947.89,1019.70,596,9.29,9.30,-81,1
1651638048,2022-05-04 06:20,100.00,947.86,1019.67,596,9.28,9.29,-81,1
1651638108,2022-05-04 06:21,100.00,947.85,1019.65,596,9.30,9.31,-81,1
1651638168,2022-05-04 06:22,100.00,947.87,1019.68,596,9.33,9.34,-81,1
1651638228,2022-05-04 06:23,100.00,947.88,1019.68,596,9.34,9.35,-81,1
1651638288,2022-05-04 06:24,100.00,947.85,1019.66,596,9.37,9.38,-81,1
1651638348,2022-05-04 06:25,100.00,947.84,1019.65,596,9.39,9.40,-82,1
1651638408,2022-05-04 06:26,100.00,947.83,1019.63,596,9.39,9.40,-80,1
1651638468,2022-05-04 06:27,100.00,947.82,1019.63,596,9.44,9.45,-81,1
1651638528,2022-05-04 06:28,100.00,947.80,1019.61,596,9.45,9.46,-81,1
1651638588,2022-05-04 06:29,100.00,947.79,1019.60,596,9.46,9.47,-82,1
1651638648,2022-05-04 06:30,100.00,947.85,1019.66,596,9.47,9.48,-82,1
1651638708,2022-05-04 06:31,100.00,947.83,1019.63,596,9.49,9.50,-81,1
1651638768,2022-05-04 06:32,100.00,947.88,1019.69,596,9.50,9.51,-81,1
1651638828,2022-05-04 06:33,100.00,947.88,1019.69,596,9.51,9.52,-81,1
1651638888,2022-05-04 06:34,100.00,947.80,1019.61,596,9.52,9.53,-82,1
1651638948,2022-05-04 06:35,100.00,947.89,1019.70,596,9.52,9.53,-81,1
1651639008,2022-05-04 06:36,100.00,947.88,1019.69,596,9.52,9.53,-82,1
1651639068,2022-05-04 06:37,100.00,947.88,1019.68,596,9.52,9.53,-81,1
1651639128,2022-05-04 06:38,100.00,947.88,1019.69,596,9.49,9.50,-81,1
1651639188,2022-05-04 06:39,100.00,947.89,1019.69,596,9.53,9.54,-81,1
1651639248,2022-05-04 06:40,100.00,947.92,1019.73,596,9.52,9.53,-82,1
1651639308,2022-05-04 06:41,100.00,947.89,1019.70,596,9.49,9.50,-81,1
1651639368,2022-05-04 06:42,100.00,947.91,1019.72,596,9.51,9.52,-80,1
1651639428,2022-05-04 06:43,100.00,947.92,1019.73,596,9.51,9.52,-80,1
1651639488,2022-05-04 06:44,100.00,947.94,1019.75,596,9.53,9.54,-81,1
1651639549,2022-05-04 06:45,100.00,947.91,1019.72,596,9.55,9.56,-81,1
1651639609,2022-05-04 06:46,100.00,947.93,1019.73,596,9.54,9.55,-81,1
1651639669,2022-05-04 06:47,100.00,947.91,1019.72,596,9.53,9.54,-81,1
1651639729,2022-05-04 06:48,100.00,947.91,1019.72,596,9.55,9.56,-81,1
1651639789,2022-05-04 06:49,100.00,947.87,1019.67,596,9.57,9.58,-81,1
1651639849,2022-05-04 06:50,100.00,947.91,1019.72,596,9.56,9.57,-82,1
1651639909,2022-05-04 06:51,100.00,947.88,1019.69,596,9.58,9.59,-82,1
1651639969,2022-05-04 06:52,100.00,947.88,1019.69,596,9.59,9.60,-81,1
1651640029,2022-05-04 06:53,100.00,947.90,1019.71,596,9.60,9.61,-81,1
1651640089,2022-05-04 06:54,100.00,947.94,1019.75,596,9.62,9.63,-81,1
1651640149,2022-05-04 06:55,100.00,947.96,1019.77,596,9.63,9.64,-82,1
1651640209,2022-05-04 06:56,100.00,947.95,1019.76,596,9.64,9.65,-83,1
1651640269,2022-05-04 06:57,100.00,948.00,1019.81,596,9.64,9.65,-80,1
1651640329,2022-05-04 06:58,100.00,947.98,1019.79,596,9.64,9.65,-80,1
1651640389,2022-05-04 06:59,100.00,947.99,1019.80,596,9.64,9.65,-80,1
1651640449,2022-05-04 07:00,100.00,947.99,1019.79,596,9.62,9.63,-80,1
1651640509,2022-05-04 07:01,100.00,948.04,1019.84,596,9.65,9.66,-80,1
1651640569,2022-05-04 07:02,100.00,948.03,1019.84,596,9.63,9.64,-81,1
1651640629,2022-05-04 07:03,100.00,948.05,1019.85,596,9.63,9.64,-81,1
1651640689,2022-05-04 07:04,100.00,948.02,1019.83,596,9.65,9.66,-82,1
1651640749,2022-05-04 07:05,100.00,948.05,1019.86,596,9.66,9.67,-80,1
1651640809,2022-05-04 07:06,100.00,948.06,1019.87,596,9.70,9.71,-81,1
1651640869,2022-05-04 07:07,100.00,948.07,1019.88,596,9.69,9.70,-82,1
1651640929,2022-05-04 07:08,100.00,948.08,1019.89,596,9.68,9.69,-81,1
1651640989,2022-05-04 07:09,100.00,948.10,1019.90,596,9.71,9.72,-82,1
1651641049,2022-05-04 07:10,100.00,948.12,1019.92,596,9.70,9.71,-81,1
1651641109,2022-05-04 07:11,100.00,948.13,1019.94,596,9.67,9.68,-81,1
1651641169,2022-05-04 07:12,100.00,948.11,1019.92,596,9.68,9.69,-80,1
1651641230,2022-05-04 07:13,100.00,948.07,1019.87,596,9.68,9.69,-80,1
1651641290,2022-05-04 07:14,100.00,948.09,1019.89,596,9.71,9.72,-82,1
1651641350,2022-05-04 07:15,100.00,948.08,1019.89,596,9.72,9.73,-81,1
1651641410,2022-05-04 07:16,100.00,948.10,1019.91,596,9.74,9.75,-81,1
1651641470,2022-05-04 07:17,100.00,948.12,1019.93,596,9.74,9.75,-81,1
1651641530,2022-05-04 07:18,100.00,948.13,1019.93,596,9.70,9.71,-80,1
1651641590,2022-05-04 07:19,100.00,948.11,1019.92,596,9.69,9.70,-80,1
1651641650,2022-05-04 07:20,100.00,948.11,1019.92,596,9.70,9.71,-80,1
1651641710,2022-05-04 07:21,100.00,948.12,1019.93,596,9.70,9.71,-81,1
1651641770,2022-05-04 07:22,100.00,948.13,1019.94,596,9.70,9.71,-80,1
1651641830,2022-05-04 07:23,100.00,948.14,1019.95,596,9.66,9.67,-81,1
1651641890,2022-05-04 07:24,100.00,948.12,1019.93,596,9.69,9.70,-81,1
1651641950,2022-05-04 07:25,100.00,948.12,1019.93,596,9.72,9.73,-81,1
1651642010,2022-05-04 07:26,100.00,948.14,1019.94,596,9.75,9.76,-81,1
1651642070,2022-05-04 07:27,100.00,948.15,1019.96,596,9.75,9.76,-81,1
1651642130,2022-05-04 07:28,100.00,948.15,1019.95,596,9.74,9.75,-81,1
1651642190,2022-05-04 07:29,100.00,948.15,1019.96,596,9.74,9.75,-82,1
1651642250,2022-05-04 07:30,100.00,948.14,1019.94,596,9.76,9.77,-82,1
1651642310,2022-05-04 07:31,100.00,948.14,1019.95,596,9.81,9.82,-81,1
1651642370,2022-05-04 07:32,100.00,948.16,1019.97,596,9.82,9.83,-81,1
1651642430,2022-05-04 07:33,100.00,948.18,1019.99,596,9.86,9.87,-82,1
1651642490,2022-05-04 07:34,100.00,948.17,1019.97,596,9.90,9.91,-82,1
1651642550,2022-05-04 07:35,100.00,948.17,1019.98,596,9.93,9.94,-81,1
1651642610,2022-05-04 07:36,100.00,948.18,1019.99,596,9.96,9.97,-81,1
1651642670,2022-05-04 07:37,100.00,948.18,1019.99,596,10.02,10.03,-81,1
1651642730,2022-05-04 07:38,100.00,948.16,1019.97,596,10.08,10.09,-81,1
1651642791,2022-05-04 07:39,100.00,948.18,1019.99,596,10.11,10.12,-79,1
1651642851,2022-05-04 07:40,100.00,948.20,1020.00,596,10.13,10.14,-82,1
1651642911,2022-05-04 07:41,100.00,948.18,1019.99,596,10.16,10.17,-81,1
1651642971,2022-05-04 07:42,100.00,948.19,1019.99,596,10.19,10.20,-82,1
1651643031,2022-05-04 07:43,100.00,948.22,1020.03,596,10.26,10.27,-82,1
1651643091,2022-05-04 07:44,100.00,948.20,1020.01,596,10.30,10.31,-81,1
1651643151,2022-05-04 07:45,100.00,948.23,1020.04,596,10.30,10.31,-81,1
1651643211,2022-05-04 07:46,100.00,948.27,1020.08,596,10.38,10.39,-82,1
1651643271,2022-05-04 07:47,100.00,948.25,1020.06,596,10.43,10.44,-81,1
1651643331,2022-05-04 07:48,100.00,948.29,1020.10,596,10.48,10.49,-81,1
1651643391,2022-05-04 07:49,100.00,948.27,1020.08,596,10.53,10.54,-80,1
1651643451,2022-05-04 07:50,100.00,948.30,1020.11,596,10.59,10.60,-81,1
1651643511,2022-05-04 07:51,100.00,948.31,1020.11,596,10.65,10.66,-80,1
1651643571,2022-05-04 07:52,100.00,948.30,1020.11,596,10.70,10.71,-81,1
1651643631,2022-05-04 07:53,100.00,948.32,1020.13,596,10.75,10.76,-81,1
1651643691,2022-05-04 07:54,100.00,948.31,1020.11,596,10.81,10.82,-80,1
1651643751,2022-05-04 07:55,100.00,948.30,1020.11,596,10.83,10.84,-81,1
1651643811,2022-05-04 07:56,100.00,948.31,1020.12,596,10.91,10.92,-81,1
1651643871,2022-05-04 07:57,100.00,948.32,1020.13,596,10.96,10.97,-81,1
1651643931,2022-05-04 07:58,100.00,948.30,1020.11,596,10.98,10.99,-81,1
1651643991,2022-05-04 07:59,100.00,948.34,1020.15,596,11.06,11.07,-80,1
1651644051,2022-05-04 08:00,100.00,948.33,1020.13,596,11.13,11.14,-81,1
1651644111,2022-05-04 08:01,100.00,948.34,1020.15,596,11.18,11.19,-80,1
1651644171,2022-05-04 08:02,100.00,948.32,1020.13,596,11.25,11.26,-80,1
1651644231,2022-05-04 08:03,100.00,948.34,1020.14,596,11.29,11.30,-80,1
1651644291,2022-05-04 08:04,100.00,948.36,1020.16,596,11.36,11.37,-81,1
1651644351,2022-05-04 08:05,100.00,948.35,1020.16,596,11.40,11.41,-80,1
1651644411,2022-05-04 08:06,100.00,948.33,1020.14,596,11.46,11.47,-81,1
1651644472,2022-05-04 08:07,100.00,948.37,1020.18,596,11.51,11.52,-81,1
1651644532,2022-05-04 08:08,100.00,948.34,1020.15,596,11.58,11.59,-81,1
1651644592,2022-05-04 08:09,100.00,948.34,1020.15,596,11.63,11.64,-80,1
1651644652,2022-05-04 08:10,100.00,948.33,1020.14,596,11.68,11.69,-80,1
1651644712,2022-05-04 08:11,100.00,948.33,1020.14,596,11.74,11.75,-81,1
1651644772,2022-05-04 08:12,100.00,948.35,1020.16,596,11.79,11.80,-81,1
1651644832,2022-05-04 08:13,100.00,948.37,1020.17,596,11.78,11.79,-81,1
1651644892,2022-05-04 08:14,100.00,948.35,1020.16,596,11.85,11.86,-81,1
1651644952,2022-05-04 08:15,100.00,948.33,1020.13,596,11.87,11.88,-80,1
1651645012,2022-05-04 08:16,100.00,948.39,1020.20,596,11.91,11.92,-82,1
1651645072,2022-05-04 08:17,100.00,948.40,1020.21,596,11.94,11.95,-81,1
1651645132,2022-05-04 08:18,100.00,948.42,1020.23,596,11.96,11.97,-80,1
1651645192,2022-05-04 08:19,100.00,948.42,1020.23,596,11.97,11.98,-80,1
1651645252,2022-05-04 08:20,100.00,948.41,1020.22,596,12.01,12.02,-80,1
1651645312,2022-05-04 08:21,100.00,948.41,1020.22,596,12.06,12.07,-80,1
1651645372,2022-05-04 08:22,100.00,948.41,1020.22,596,12.09,12.10,-80,1
1651645432,2022-05-04 08:23,100.00,948.44,1020.25,596,12.13,12.14,-80,1
1651645492,2022-05-04 08:24,100.00,948.43,1020.24,596,12.16,12.17,-81,1
1651645552,2022-05-04 08:25,100.00,948.49,1020.30,596,12.17,12.18,-81,1
1651645612,2022-05-04 08:26,100.00,948.47,1020.28,596,12.18,12.19,-80,1
1651645672,2022-05-04 08:27,100.00,948.51,1020.32,596,12.20,12.21,-80,1
1651645732,2022-05-04 08:28,100.00,948.50,1020.30,596,12.24,12.25,-81,1
1651645792,2022-05-04 08:29,100.00,948.49,1020.30,596,12.26,12.27,-81,1
1651645852,2022-05-04 08:30,100.00,948.50,1020.31,596,12.31,12.32,-82,1
1651645913,2022-05-04 08:31,100.00,948.55,1020.36,596,12.34,12.35,-81,1
1651645973,2022-05-04 08:32,100.00,948.58,1020.39,596,12.35,12.36,-81,1
1651646033,2022-05-04 08:33,100.00,948.53,1020.34,596,12.38,12.39,-81,1
1651646093,2022-05-04 08:34,100.00,948.46,1020.27,596,12.41,12.42,-81,1
1651646153,2022-05-04 08:35,100.00,948.50,1020.31,596,12.45,12.46,-80,1
1651646213,2022-05-04 08:36,100.00,948.46,1020.27,596,12.49,12.50,-81,1
1651646273,2022-05-04 08:37,100.00,948.47,1020.28,596,12.56,12.57,-80,1
1651646333,2022-05-04 08:38,100.00,948.45,1020.25,596,12.61,12.62,-80,1
1651646393,2022-05-04 08:39,100.00,948.46,1020.27,596,12.61,12.62,-80,1
1651646453,2022-05-04 08:40,100.00,948.43,1020.24,596,12.67,12.68,-80,1
1651646513,2022-05-04 08:41,100.00,948.46,1020.27,596,12.73,12.74,-81,1
1651646573,2022-05-04 08:42,100.00,948.44,1020.25,596,12.75,12.76,-81,1
1651646633,2022-05-04 08:43,100.00,948.45,1020.26,596,12.78,12.79,-81,1
1651646693,2022-05-04 08:44,100.00,948.41,1020.22,596,12.81,12.82,-80,1
1651646753,2022-05-04 08:45,100.00,948.46,1020.27,596,12.82,12.83,-81,1
1651646813,2022-05-04 08:46,100.00,948.46,1020.27,596,12.85,12.86,-80,1
1651646873,2022-05-04 08:47,100.00,948.45,1020.26,596,12.87,12.88,-81,1
1651646933,2022-05-04 08:48,100.00,948.46,1020.27,596,12.88,12.89,-80,1
1651646993,2022-05-04 08:49,100.00,948.50,1020.31,596,12.88,12.89,-83,1
1651647053,2022-05-04 08:50,100.00,948.49,1020.30,596,12.93,12.94,-81,1
1651647113,2022-05-04 08:51,100.00,948.46,1020.27,596,12.94,12.95,-80,1
1651647173,2022-05-04 08:52,100.00,948.47,1020.27,596,12.96,12.97,-82,1
1651647233,2022-05-04 08:53,100.00,948.50,1020.30,596,12.97,12.98,-81,1
1651647293,2022-05-04 08:54,100.00,948.48,1020.29,596,13.02,13.03,-81,1
1651647353,2022-05-04 08:55,100.00,948.45,1020.26,596,13.03,13.04,-81,1
1651647413,2022-05-04 08:56,100.00,948.46,1020.27,596,13.00,13.01,-81,1
1651647473,2022-05-04 08:57,100.00,948.44,1020.25,596,13.05,13.06,-80,1
1651647533,2022-05-04 08:58,100.00,948.45,1020.26,596,13.06,13.07,-80,1
1651647594,2022-05-04 08:59,100.00,948.46,1020.27,596,13.06,13.07,-82,1
1651647654,2022-05-04 09:00,100.00,948.47,1020.27,596,13.09,13.10,-81,1
1651647714,2022-05-04 09:01,100.00,948.40,1020.21,596,13.11,13.12,-81,1
1651647774,2022-05-04 09:02,100.00,948.47,1020.28,596,13.17,13.18,-81,1
1651647834,2022-05-04 09:03,100.00,948.45,1020.26,596,13.18,13.19,-81,1
1651647894,2022-05-04 09:04,100.00,948.46,1020.27,596,13.16,13.17,-81,1
1651647954,2022-05-04 09:05,100.00,948.45,1020.25,596,13.20,13.21,-81,1
1651648014,2022-05-04 09:06,100.00,948.44,1020.25,596,13.21,13.22,-81,1
1651648074,2022-05-04 09:07,100.00,948.41,1020.22,596,13.24,13.25,-82,1
1651648134,2022-05-04 09:08,100.00,948.42,1020.23,596,13.26,13.27,-82,1
1651648194,2022-05-04 09:09,100.00,948.42,1020.23,596,13.27,13.28,-80,1
1651648254,2022-05-04 09:10,100.00,948.45,1020.25,596,13.28,13.29,-80,1
1651648314,2022-05-04 09:11,100.00,948.50,1020.30,596,13.25,13.26,-81,1
1651648374,2022-05-04 09:12,100.00,948.46,1020.27,596,13.20,13.21,-81,1
1651648434,2022-05-04 09:13,100.00,948.45,1020.25,596,13.29,13.30,-81,1
1651648494,2022-05-04 09:14,100.00,948.48,1020.29,596,13.28,13.29,-82,1
1651648554,2022-05-04 09:15,100.00,948.54,1020.34,596,13.32,13.33,-81,1
1651648614,2022-05-04 09:16,100.00,948.47,1020.27,596,13.27,13.28,-81,1
1651648674,2022-05-04 09:17,100.00,948.47,1020.28,596,13.29,13.30,-81,1
1651648734,2022-05-04 09:18,100.00,948.45,1020.26,596,13.30,13.31,-80,1
1651648794,2022-05-04 09:19,100.00,948.50,1020.30,596,13.32,13.33,-80,1
1651648854,2022-05-04 09:20,100.00,948.48,1020.29,596,13.37,13.38,-80,1
1651648914,2022-05-04 09:21,100.00,948.46,1020.27,596,13.42,13.43,-80,1
1651648974,2022-05-04 09:22,100.00,948.46,1020.26,596,13.47,13.48,-80,1
1651649034,2022-05-04 09:23,100.00,948.48,1020.28,596,13.52,13.53,-81,1
1651649094,2022-05-04 09:24,99.52,948.45,1020.26,596,13.56,13.50,-81,1
1651649155,2022-05-04 09:25,96.98,948.48,1020.29,596,13.62,13.16,-81,1
1651649215,2022-05-04 09:26,97.33,948.50,1020.30,596,13.66,13.26,-81,1
1651649275,2022-05-04 09:27,89.61,948.51,1020.32,596,13.72,12.05,-81,1
1651649335,2022-05-04 09:28,94.49,948.48,1020.28,596,13.78,12.92,-81,1
1651649395,2022-05-04 09:29,94.85,948.47,1020.28,596,13.85,13.05,-81,1
1651649455,2022-05-04 09:30,94.53,948.46,1020.27,596,13.91,13.06,-81,1
1651649515,2022-05-04 09:31,88.56,948.49,1020.30,596,13.97,12.12,-80,1
1651649575,2022-05-04 09:32,91.93,948.49,1020.29,596,14.02,12.74,-81,1
1651649635,2022-05-04 09:33,92.02,948.52,1020.33,596,14.11,12.84,-82,1
1651649695,2022-05-04 09:34,91.91,948.50,1020.30,596,14.18,12.90,-81,1
1651649755,2022-05-04 09:35,95.06,948.54,1020.34,596,14.25,13.48,-81,1
1651649815,2022-05-04 09:36,85.07,948.54,1020.35,596,14.28,11.82,-82,1
1651649875,2022-05-04 09:37,84.90,948.54,1020.35,596,14.34,11.85,-82,1
1651649935,2022-05-04 09:38,86.59,948.50,1020.31,596,14.41,12.21,-81,1
1651649995,2022-05-04 09:39,84.91,948.55,1020.36,596,14.43,11.94,-81,1
1651650055,2022-05-04 09:40,81.01,948.54,1020.34,596,14.45,11.25,-81,1
1651650115,2022-05-04 09:41,82.07,948.61,1020.42,596,14.50,11.49,-81,1
1651650175,2022-05-04 09:42,82.72,948.61,1020.41,596,14.55,11.66,-81,1
1651650235,2022-05-04 09:43,82.61,948.60,1020.41,596,14.59,11.68,-82,1
1651650295,2022-05-04 09:44,83.54,948.60,1020.41,596,14.64,11.90,-82,1
1651650355,2022-05-04 09:45,81.03,948.62,1020.43,596,14.68,11.47,-82,1
1651650415,2022-05-04 09:46,83.11,948.62,1020.43,596,14.73,11.90,-81,1
1651650475,2022-05-04 09:47,87.04,948.61,1020.42,596,14.76,12.64,-81,1
1651650535,2022-05-04 09:48,85.55,948.63,1020.44,596,14.82,12.43,-81,1
1651650595,2022-05-04 09:49,86.16,948.61,1020.42,596,14.88,12.60,-81,1
1651650655,2022-05-04 09:50,85.74,948.64,1020.45,596,14.94,12.58,-81,1
1651650715,2022-05-04 09:51,84.83,948.66,1020.47,596,15.00,12.48,-82,1
1651650776,2022-05-04 09:52,78.59,948.65,1020.46,596,15.04,11.36,-81,1
1651650836,2022-05-04 09:53,80.31,948.68,1020.49,596,15.09,11.74,-81,1
1651650896,2022-05-04 09:54,81.88,948.70,1020.50,596,15.17,12.11,-81,1
1651650956,2022-05-04 09:55,81.21,948.71,1020.51,596,15.21,12.02,-81,1
1651651016,2022-05-04 09:56,79.21,948.70,1020.51,596,15.28,11.71,-81,1
1651651076,2022-05-04 09:57,77.82,948.72,1020.53,596,15.32,11.48,-81,1
1651651136,2022-05-04 09:58,71.73,948.75,1020.56,596,15.34,10.28,-82,1
1651651196,2022-05-04 09:59,73.91,948.74,1020.54,596,15.40,10.78,-81,1
1651651256,2022-05-04 10:00,75.47,948.76,1020.56,596,15.40,11.10,-81,1
1651651316,2022-05-04 10:01,67.39,948.71,1020.52,596,15.34,9.35,-82,1
1651651376,2022-05-04 10:02,67.26,948.79,1020.60,596,15.38,9.36,-82,1
1651651436,2022-05-04 10:03,64.40,948.70,1020.50,596,15.27,8.61,-81,1
1651651496,2022-05-04 10:04,62.59,948.76,1020.57,596,15.18,8.10,-81,1
1651651556,2022-05-04 10:05,64.10,948.73,1020.54,596,15.16,8.43,-80,1
1651651616,2022-05-04 10:06,65.02,948.76,1020.57,596,15.13,8.62,-81,1
1651651676,2022-05-04 10:07,62.20,948.78,1020.59,596,15.09,7.93,-81,1
1651651736,2022-05-04 10:08,66.01,948.75,1020.55,596,15.15,8.86,-81,1
1651651796,2022-05-04 10:09,68.88,948.74,1020.55,596,15.20,9.54,-81,1
1651651856,2022-05-04 10:10,66.98,948.78,1020.59,596,15.22,9.14,-79,1
1651651916,2022-05-04 10:11,65.92,948.80,1020.61,596,15.19,8.88,-81,1
1651651976,2022-05-04 10:12,63.81,948.82,1020.63,596,15.18,8.39,-81,1
1651652036,2022-05-04 10:13,65.94,948.82,1020.63,596,15.19,8.88,-82,1
1651652096,2022-05-04 10:14,65.71,948.84,1020.65,596,15.15,8.79,-81,1
1651652156,2022-05-04 10:15,65.89,948.86,1020.66,596,15.10,8.79,-81,1
1651652216,2022-05-04 10:16,62.73,948.85,1020.66,596,15.04,8.00,-81,1
1651652276,2022-05-04 10:17,61.68,948.80,1020.61,596,14.97,7.69,-81,1
1651652336,2022-05-04 10:18,63.87,948.87,1020.68,596,14.98,8.21,-80,1
1651652396,2022-05-04 10:19,65.26,948.86,1020.66,596,15.03,8.58,-81,1
1651652457,2022-05-04 10:20,66.03,948.87,1020.68,596,15.04,8.76,-81,1
1651652517,2022-05-04 10:21,62.58,948.85,1020.66,596,15.02,7.95,-82,1
1651652577,2022-05-04 10:22,62.08,948.89,1020.69,596,15.04,7.85,-81,1
1651652637,2022-05-04 10:23,61.26,948.89,1020.70,596,15.02,7.64,-82,1
1651652697,2022-05-04 10:24,61.82,948.88,1020.69,596,15.07,7.82,-82,1
1651652757,2022-05-04 10:25,62.67,948.88,1020.69,596,15.15,8.09,-81,1
1651652817,2022-05-04 10:26,60.21,948.88,1020.69,596,15.20,7.55,-80,1
1651652877,2022-05-04 10:27,65.07,948.87,1020.68,596,15.26,8.75,-83,1
1651652937,2022-05-04 10:28,65.17,948.88,1020.69,596,15.31,8.82,-81,1
1651652997,2022-05-04 10:29,66.35,948.86,1020.67,596,15.39,9.16,-81,1
1651653057,2022-05-04 10:30,65.66,948.92,1020.73,596,15.41,9.03,-81,1
1651653117,2022-05-04 10:31,62.75,948.94,1020.75,596,15.41,8.36,-81,1
1651653177,2022-05-04 10:32,59.61,948.93,1020.74,596,15.42,7.61,-81,1
1651653237,2022-05-04 10:33,61.39,948.93,1020.73,596,15.50,8.12,-81,1
1651653297,2022-05-04 10:34,59.61,948.91,1020.72,596,15.52,7.71,-81,1
1651653357,2022-05-04 10:35,59.21,948.90,1020.71,596,15.54,7.63,-81,1
1651653417,2022-05-04 10:36,63.81,948.88,1020.69,596,15.62,8.80,-80,1
1651653477,2022-05-04 10:37,63.33,948.88,1020.69,596,15.67,8.74,-80,1
1651653537,2022-05-04 10:38,64.40,948.88,1020.68,596,15.72,9.04,-81,1
1651653597,2022-05-04 10:39,66.16,948.87,1020.67,596,15.78,9.49,-81,1
1651653657,2022-05-04 10:40,65.72,948.88,1020.69,596,15.78,9.39,-80,1
1651653717,2022-05-04 10:41,60.82,948.87,1020.67,596,15.76,8.23,-81,1
1651653777,2022-05-04 10:42,58.87,948.88,1020.69,596,15.71,7.70,-80,1
1651653837,2022-05-04 10:43,60.01,948.87,1020.68,596,15.73,8.00,-80,1
1651653897,2022-05-04 10:44,62.27,948.86,1020.67,596,15.78,8.59,-81,1
1651653957,2022-05-04 10:45,63.83,948.84,1020.65,596,15.81,8.99,-81,1
1651654018,2022-05-04 10:46,63.93,948.82,1020.63,596,15.87,9.07,-81,1
1651654078,2022-05-04 10:47,62.79,948.87,1020.67,596,15.88,8.81,-82,1
1651654138,2022-05-04 10:48,63.47,948.86,1020.67,596,15.91,9.00,-81,1
1651654198,2022-05-04 10:49,64.43,948.86,1020.67,596,15.97,9.28,-80,1
1651654258,2022-05-04 10:50,64.31,948.83,1020.64,596,16.00,9.28,-81,1
1651654318,2022-05-04 10:51,65.49,948.82,1020.62,596,16.06,9.61,-82,1
1651654378,2022-05-04 10:52,63.67,948.85,1020.66,596,16.10,9.23,-81,1
1651654438,2022-05-04 10:53,64.45,948.84,1020.65,596,16.14,9.45,-82,1
1651654498,2022-05-04 10:54,65.04,948.82,1020.63,596,16.19,9.63,-81,1
1651654558,2022-05-04 10:55,63.87,948.80,1020.60,596,16.24,9.41,-82,1
1651654618,2022-05-04 10:56,63.46,948.82,1020.63,596,16.28,9.35,-80,1
1651654678,2022-05-04 10:57,63.89,948.80,1020.61,596,16.34,9.51,-80,1
1651654738,2022-05-04 10:58,63.88,948.79,1020.60,596,16.35,9.51,-81,1
1651654798,2022-05-04 10:59,65.12,948.76,1020.57,596,16.39,9.84,-81,1
1651654858,2022-05-04 11:00,66.23,948.79,1020.59,596,16.45,10.15,-81,1
1651654918,2022-05-04 11:01,64.40,948.81,1020.62,596,16.47,9.75,-81,1
1651654978,2022-05-04 11:02,66.18,948.79,1020.60,596,16.52,10.20,-81,1
1651655038,2022-05-04 11:03,65.06,948.83,1020.64,596,16.56,9.98,-82,1
1651655098,2022-05-04 11:04,64.12,948.79,1020.60,596,16.59,9.80,-82,1
1651655158,2022-05-04 11:05,62.01,948.79,1020.60,596,16.63,9.34,-81,1
1651655218,2022-05-04 11:06,63.24,948.77,1020.58,596,16.63,9.63,-81,1
1651655278,2022-05-04 11:07,61.49,948.77,1020.58,596,16.66,9.24,-82,1
1651655338,2022-05-04 11:08,58.47,948.77,1020.58,596,16.65,8.48,-82,1
1651655398,2022-05-04 11:09,56.57,948.76,1020.56,596,16.62,7.97,-82,1
1651655458,2022-05-04 11:10,58.85,948.71,1020.52,596,16.67,8.60,-80,1
1651655518,2022-05-04 11:11,58.22,948.77,1020.58,596,16.63,8.40,-81,1
1651655578,2022-05-04 11:12,58.29,948.76,1020.57,596,16.67,8.46,-80,1
1651655639,2022-05-04 11:13,60.94,948.74,1020.55,596,16.70,9.14,-81,1
1651655699,2022-05-04 11:14,62.04,948.75,1020.55,596,16.75,9.46,-81,1
1651655759,2022-05-04 11:15,60.96,948.77,1020.57,596,16.80,9.24,-81,1
1651655819,2022-05-04 11:16,60.18,948.74,1020.55,596,16.85,9.10,-80,1
1651655879,2022-05-04 11:17,53.86,948.77,1020.58,596,16.78,7.40,-81,1
1651655939,2022-05-04 11:18,55.03,948.78,1020.59,596,16.80,7.73,-82,1
1651655999,2022-05-04 11:19,57.54,948.78,1020.59,596,16.88,8.46,-81,1
1651656059,2022-05-04 11:20,57.21,948.81,1020.61,596,16.91,8.41,-81,1
1651656119,2022-05-04 11:21,56.57,948.79,1020.60,596,16.95,8.28,-82,1
1651656179,2022-05-04 11:22,55.19,948.81,1020.62,596,16.94,7.91,-81,1
1651656239,2022-05-04 11:23,55.67,948.76,1020.57,596,17.01,8.10,-82,1
1651656299,2022-05-04 11:24,54.81,948.78,1020.59,596,17.05,7.91,-82,1
1651656359,2022-05-04 11:25,52.13,948.75,1020.56,596,17.06,7.18,-82,1
1651656419,2022-05-04 11:26,55.15,948.75,1020.56,596,17.13,8.07,-82,1
1651656479,2022-05-04 11:27,56.31,948.79,1020.60,596,17.18,8.42,-80,1
1651656539,2022-05-04 11:28,57.29,948.78,1020.59,596,17.27,8.76,-80,1
1651656599,2022-05-04 11:29,55.14,948.76,1020.57,596,17.30,8.23,-82,1
1651656659,2022-05-04 11:30,57.92,948.81,1020.61,596,17.38,9.03,-81,1
1651656719,2022-05-04 11:31,55.20,948.79,1020.60,596,17.44,8.37,-81,1
1651656779,2022-05-04 11:32,58.02,948.77,1020.58,596,17.49,9.16,-82,1
1651656839,2022-05-04 11:33,55.57,948.77,1020.58,596,17.52,8.55,-81,1
1651656899,2022-05-04 11:34,58.36,948.79,1020.60,596,17.56,9.31,-81,1
1651656959,2022-05-04 11:35,56.60,948.81,1020.61,596,17.60,8.89,-82,1
1651657019,2022-05-04 11:36,55.21,948.81,1020.61,596,17.63,8.55,-81,1
1651657080,2022-05-04 11:38,53.29,948.78,1020.58,596,17.60,8.00,-79,1
1651657140,2022-05-04 11:39,52.65,948.75,1020.56,596,17.56,7.79,-81,1
1651657201,2022-05-04 11:40,50.99,948.71,1020.52,596,17.60,7.36,-81,1
1651657261,2022-05-04 11:41,55.33,948.72,1020.53,596,17.63,8.59,-81,1
1651657321,2022-05-04 11:42,52.87,948.73,1020.54,596,17.66,7.94,-80,1
1651657381,2022-05-04 11:43,53.41,948.78,1020.59,596,17.69,8.12,-82,1
1651657441,2022-05-04 11:44,54.90,948.76,1020.57,596,17.74,8.57,-81,1
1651657501,2022-05-04 11:45,52.65,948.75,1020.55,596,17.78,7.99,-81,1
1651657561,2022-05-04 11:46,54.43,948.76,1020.57,596,17.82,8.52,-81,1
1651657621,2022-05-04 11:47,54.88,948.77,1020.58,596,17.86,8.68,-82,1
1651657681,2022-05-04 11:48,50.32,948.79,1020.60,596,17.84,7.38,-81,1
1651657741,2022-05-04 11:49,49.83,948.78,1020.58,596,17.91,7.30,-81,1
1651657801,2022-05-04 11:50,50.41,948.71,1020.52,596,17.93,7.49,-82,1
1651657861,2022-05-04 11:51,50.72,948.70,1020.50,596,17.98,7.63,-81,1
1651657921,2022-05-04 11:52,50.14,948.70,1020.50,596,17.99,7.47,-81,1
1651657981,2022-05-04 11:53,50.03,948.67,1020.48,596,17.99,7.44,-82,1
1651658041,2022-05-04 11:54,48.66,948.69,1020.50,596,17.98,7.02,-80,1
1651658101,2022-05-04 11:55,49.84,948.65,1020.46,596,18.01,7.40,-83,1
1651658161,2022-05-04 11:56,50.96,948.65,1020.45,596,18.07,7.78,-81,1
1651658221,2022-05-04 11:57,51.27,948.63,1020.44,596,18.09,7.89,-81,1
1651658281,2022-05-04 11:58,50.51,948.64,1020.45,596,18.09,7.67,-81,1
1651658341,2022-05-04 11:59,50.95,948.61,1020.42,596,18.10,7.81,-81,1
1651658401,2022-05-04 12:00,50.69,948.62,1020.42,596,18.10,7.73,-82,1
1651658461,2022-05-04 12:01,50.32,948.59,1020.40,596,18.14,7.66,-81,1
1651658521,2022-05-04 12:02,51.13,948.63,1020.43,596,18.17,7.92,-81,1
1651658581,2022-05-04 12:03,50.02,948.61,1020.42,596,18.09,7.53,-81,1
1651658641,2022-05-04 12:04,50.79,948.60,1020.40,596,18.16,7.82,-81,1
1651658701,2022-05-04 12:05,51.05,948.62,1020.43,596,18.21,7.94,-82,1
1651658761,2022-05-04 12:06,49.46,948.61,1020.42,596,18.20,7.46,-81,1
1651658822,2022-05-04 12:07,48.99,948.58,1020.39,596,18.17,7.30,-81,1
1651658882,2022-05-04 12:08,49.70,948.62,1020.43,596,18.21,7.54,-81,1
1651658942,2022-05-04 12:09,48.72,948.63,1020.43,596,18.24,7.28,-81,1
1651659002,2022-05-04 12:10,49.13,948.69,1020.50,596,18.25,7.41,-81,1
1651659062,2022-05-04 12:11,49.96,948.64,1020.45,596,18.25,7.66,-81,1
1651659122,2022-05-04 12:12,50.30,948.64,1020.44,596,18.26,7.77,-82,1
1651659182,2022-05-04 12:13,51.00,948.63,1020.44,596,18.29,8.00,-80,1
1651659242,2022-05-04 12:14,50.36,948.65,1020.45,596,18.27,7.79,-83,1
1651659302,2022-05-04 12:15,49.47,948.68,1020.49,596,18.27,7.53,-82,1
1651659362,2022-05-04 12:16,50.11,948.65,1020.45,596,18.26,7.71,-82,1
1651659422,2022-05-04 12:17,48.04,948.63,1020.44,596,18.28,7.11,-82,1
1651659482,2022-05-04 12:18,47.82,948.64,1020.44,596,18.34,7.10,-81,1
1651659542,2022-05-04 12:19,49.29,948.60,1020.41,596,18.36,7.56,-81,1
1651659602,2022-05-04 12:20,50.34,948.58,1020.39,596,18.39,7.90,-82,1
1651659662,2022-05-04 12:21,48.35,948.63,1020.44,596,18.37,7.29,-81,1
1651659722,2022-05-04 12:22,48.65,948.57,1020.38,596,18.40,7.40,-81,1
1651659782,2022-05-04 12:23,48.72,948.54,1020.35,596,18.42,7.45,-82,1
1651659842,2022-05-04 12:24,49.05,948.56,1020.36,596,18.40,7.53,-82,1
1651659902,2022-05-04 12:25,49.55,948.55,1020.36,596,18.37,7.65,-81,1
1651659962,2022-05-04 12:26,49.40,948.54,1020.35,596,18.40,7.63,-82,1
1651660022,2022-05-04 12:27,49.27,948.51,1020.32,596,18.44,7.63,-81,1
1651660082,2022-05-04 12:28,49.81,948.50,1020.31,596,18.46,7.81,-82,1
1651660142,2022-05-04 12:29,49.88,948.49,1020.30,596,18.39,7.76,-81,1
1651660202,2022-05-04 12:30,49.39,948.54,1020.34,596,18.45,7.67,-82,1
1651660262,2022-05-04 12:31,49.01,948.51,1020.32,596,18.42,7.53,-81,1
1651660322,2022-05-04 12:32,48.54,948.55,1020.36,596,18.33,7.31,-82,1
1651660383,2022-05-04 12:33,48.62,948.57,1020.38,596,18.30,7.31,-81,1
1651660443,2022-05-04 12:34,46.13,948.60,1020.41,596,18.16,6.41,-81,1
1651660503,2022-05-04 12:35,46.17,948.51,1020.32,596,18.10,6.37,-82,1
1651660563,2022-05-04 12:36,47.61,948.53,1020.34,596,18.16,6.87,-81,1
1651660623,2022-05-04 12:37,47.79,948.54,1020.35,596,18.14,6.91,-80,1
1651660683,2022-05-04 12:38,46.35,948.52,1020.32,596,18.16,6.48,-82,1
1651660743,2022-05-04 12:39,47.49,948.46,1020.27,596,18.15,6.82,-81,1
1651660803,2022-05-04 12:40,47.61,948.51,1020.31,596,18.21,6.92,-81,1
1651660863,2022-05-04 12:41,46.66,948.51,1020.32,596,18.22,6.63,-81,1
1651660923,2022-05-04 12:42,47.73,948.52,1020.33,596,18.25,6.99,-81,1
1651660983,2022-05-04 12:43,47.70,948.49,1020.30,596,18.23,6.96,-82,1
1651661043,2022-05-04 12:44,46.87,948.51,1020.32,596,18.21,6.69,-81,1
1651661103,2022-05-04 12:45,46.53,948.52,1020.33,596,18.23,6.60,-82,1
1651661163,2022-05-04 12:46,47.18,948.53,1020.34,596,18.22,6.79,-81,1
1651661223,2022-05-04 12:47,46.95,948.55,1020.36,596,18.22,6.72,-80,1
1651661283,2022-05-04 12:48,47.31,948.52,1020.32,596,18.22,6.83,-80,1
1651661343,2022-05-04 12:49,47.08,948.51,1020.32,596,18.22,6.76,-81,1
1651661403,2022-05-04 12:50,48.18,948.54,1020.34,596,18.22,7.10,-81,1
1651661463,2022-05-04 12:51,46.45,948.51,1020.32,596,18.17,6.52,-82,1
1651661523,2022-05-04 12:52,47.35,948.52,1020.32,596,18.19,6.82,-81,1
1651661583,2022-05-04 12:53,47.05,948.49,1020.30,596,18.19,6.73,-82,1
1651661643,2022-05-04 12:54,47.49,948.49,1020.30,596,18.18,6.85,-81,1
1651661703,2022-05-04 12:55,47.67,948.44,1020.24,596,18.16,6.89,-82,1
1651661763,2022-05-04 12:56,46.58,948.52,1020.32,596,18.11,6.51,-82,1
1651661823,2022-05-04 12:57,46.67,948.49,1020.29,596,18.15,6.57,-82,1
1651661883,2022-05-04 12:58,47.19,948.48,1020.29,596,18.16,6.74,-83,1
1651661943,2022-05-04 12:59,47.80,948.51,1020.32,596,18.18,6.95,-81,1
1651662004,2022-05-04 13:00,47.59,948.47,1020.28,596,18.21,6.91,-82,1
1651662064,2022-05-04 13:01,47.15,948.50,1020.31,596,18.21,6.78,-82,1
1651662124,2022-05-04 13:02,47.23,948.49,1020.30,596,18.19,6.78,-82,1
1651662184,2022-05-04 13:03,47.73,948.51,1020.31,596,18.25,6.99,-81,1
1651662244,2022-05-04 13:04,47.36,948.47,1020.27,596,18.28,6.90,-81,1
1651662304,2022-05-04 13:05,47.02,948.47,1020.28,596,18.26,6.78,-82,1
1651662364,2022-05-04 13:06,48.23,948.41,1020.22,596,18.31,7.20,-82,1
1651662424,2022-05-04 13:07,48.74,948.42,1020.23,596,18.33,7.37,-82,1
1651662484,2022-05-04 13:08,47.76,948.43,1020.24,596,18.34,7.08,-81,1
1651662544,2022-05-04 13:09,46.64,948.42,1020.23,596,18.34,6.73,-81,1
1651662604,2022-05-04 13:10,45.40,948.44,1020.25,596,18.35,6.35,-82,1
1651662664,2022-05-04 13:11,45.27,948.43,1020.23,596,18.37,6.33,-81,1
1651662724,2022-05-04 13:12,45.92,948.42,1020.23,596,18.40,6.56,-81,1
1651662784,2022-05-04 13:13,45.93,948.45,1020.26,596,18.35,6.52,-81,1
1651662844,2022-05-04 13:14,47.37,948.49,1020.30,596,18.33,6.95,-81,1
1651662904,2022-05-04 13:15,47.14,948.49,1020.29,596,18.31,6.86,-82,1
1651662964,2022-05-04 13:16,46.64,948.50,1020.30,596,18.28,6.68,-82,1
1651663024,2022-05-04 13:17,46.73,948.52,1020.33,596,18.30,6.73,-81,1
1651663084,2022-05-04 13:18,46.04,948.54,1020.34,596,18.28,6.49,-82,1
1651663144,2022-05-04 13:19,47.23,948.53,1020.34,596,18.28,6.86,-83,1
1651663204,2022-05-04 13:20,47.26,948.53,1020.34,596,18.27,6.86,-82,1
1651663264,2022-05-04 13:21,47.47,948.55,1020.36,596,18.26,6.92,-81,1
1651663324,2022-05-04 13:22,46.66,948.57,1020.38,596,18.19,6.61,-81,1
1651663384,2022-05-04 13:23,48.66,948.56,1020.37,596,18.14,7.17,-81,1
1651663444,2022-05-04 13:24,46.22,948.57,1020.38,596,18.10,6.39,-80,1
1651663505,2022-05-04 13:25,47.71,948.58,1020.38,596,18.07,6.82,-80,1
1651663565,2022-05-04 13:26,46.88,948.57,1020.37,596,17.94,6.44,-81,1
1651663625,2022-05-04 13:27,46.53,948.58,1020.39,596,17.91,6.31,-81,1
1651663685,2022-05-04 13:28,46.58,948.56,1020.36,596,17.94,6.35,-81,1
1651663745,2022-05-04 13:29,47.76,948.56,1020.37,596,17.92,6.70,-81,1
1651663805,2022-05-04 13:30,48.61,948.58,1020.39,596,17.87,6.91,-82,1
1651663865,2022-05-04 13:31,48.16,948.56,1020.37,596,17.90,6.80,-82,1
1651663925,2022-05-04 13:32,48.61,948.56,1020.37,596,17.91,6.95,-81,1
1651663985,2022-05-04 13:33,49.20,948.55,1020.36,596,17.92,7.13,-82,1
1651664045,2022-05-04 13:34,48.50,948.56,1020.37,596,17.93,6.93,-81,1
1651664105,2022-05-04 13:35,47.48,948.58,1020.39,596,17.82,6.52,-81,1
1651664165,2022-05-04 13:36,47.41,948.54,1020.34,596,17.89,6.56,-81,1
1651664225,2022-05-04 13:37,49.08,948.56,1020.36,596,17.81,6.99,-81,1
1651664285,2022-05-04 13:38,46.83,948.60,1020.41,596,17.73,6.24,-82,1
1651664345,2022-05-04 13:39,47.05,948.53,1020.34,596,17.72,6.29,-81,1
1651664405,2022-05-04 13:40,48.61,948.54,1020.35,596,17.78,6.83,-81,1
1651664465,2022-05-04 13:41,49.26,948.50,1020.31,596,17.91,7.14,-82,1
1651664525,2022-05-04 13:42,47.78,948.48,1020.29,596,17.94,6.72,-81,1
1651664585,2022-05-04 13:43,47.30,948.43,1020.24,596,17.93,6.56,-82,1
1651664645,2022-05-04 13:44,45.75,948.39,1020.19,596,17.94,6.09,-81,1
1651664705,2022-05-04 13:45,45.45,948.42,1020.23,596,18.08,6.12,-83,1
1651664765,2022-05-04 13:46,47.31,948.39,1020.20,596,18.16,6.78,-81,1
1651664825,2022-05-04 13:47,45.80,948.39,1020.19,596,18.20,6.34,-81,1
1651664885,2022-05-04 13:48,44.80,948.37,1020.18,596,18.26,6.08,-81,1
1651664945,2022-05-04 13:49,46.31,948.34,1020.14,596,18.41,6.70,-82,1
1651665005,2022-05-04 13:50,47.54,948.33,1020.14,596,18.48,7.14,-81,1
1651665065,2022-05-04 13:51,44.80,948.33,1020.14,596,18.47,6.27,-82,1
1651665126,2022-05-04 13:52,44.11,948.34,1020.14,596,18.53,6.10,-82,1
1651665186,2022-05-04 13:53,45.75,948.34,1020.15,596,18.52,6.62,-82,1
1651665246,2022-05-04 13:54,45.02,948.33,1020.13,596,18.50,6.37,-81,1
1651665306,2022-05-04 13:55,43.82,948.33,1020.13,596,18.55,6.02,-81,1
1651665366,2022-05-04 13:56,45.54,948.32,1020.13,596,18.56,6.59,-82,1
1651665426,2022-05-04 13:57,45.04,948.29,1020.10,596,18.60,6.46,-82,1
1651665486,2022-05-04 13:58,46.23,948.29,1020.10,596,18.68,6.92,-82,1
1651665546,2022-05-04 13:59,46.85,948.30,1020.11,596,18.79,7.21,-81,1
1651665606,2022-05-04 14:00,46.43,948.29,1020.10,596,18.88,7.16,-81,1
1651665666,2022-05-04 14:01,46.24,948.22,1020.02,596,19.01,7.22,-82,1
1651665726,2022-05-04 14:02,46.16,948.21,1020.01,596,19.15,7.32,-82,1
1651665786,2022-05-04 14:03,46.90,948.20,1020.00,596,19.28,7.67,-81,1
1651665846,2022-05-04 14:04,44.62,948.17,1019.97,596,19.38,7.04,-81,1
1651665906,2022-05-04 14:05,44.20,948.19,1020.00,596,19.52,7.03,-81,1
1651665966,2022-05-04 14:06,44.23,948.19,1019.99,596,19.62,7.13,-82,1
1651666026,2022-05-04 14:07,45.92,948.13,1019.94,596,19.69,7.74,-80,1
1651666086,2022-05-04 14:08,46.03,948.16,1019.97,596,19.76,7.84,-81,1
1651666146,2022-05-04 14:09,45.30,948.17,1019.97,596,19.82,7.66,-80,1
1651666206,2022-05-04 14:10,43.60,948.14,1019.95,596,19.77,7.05,-81,1
1651666266,2022-05-04 14:11,44.19,948.14,1019.95,596,19.86,7.33,-81,1
1651666326,2022-05-04 14:12,44.65,948.14,1019.95,596,19.88,7.50,-81,1
1651666386,2022-05-04 14:13,44.92,948.19,1019.99,596,19.93,7.64,-81,1
1651666446,2022-05-04 14:14,43.79,948.21,1020.01,596,19.95,7.28,-81,1
1651666506,2022-05-04 14:15,43.99,948.23,1020.03,596,19.95,7.35,-82,1
1651666566,2022-05-04 14:16,44.85,948.19,1020.00,596,19.99,7.67,-81,1
1651666626,2022-05-04 14:17,44.55,948.18,1019.99,596,19.99,7.57,-80,1
1651666687,2022-05-04 14:18,44.32,948.18,1019.99,596,20.01,7.51,-81,1
1651666747,2022-05-04 14:19,44.05,948.21,1020.01,596,19.99,7.40,-82,1
1651666807,2022-05-04 14:20,43.93,948.21,1020.02,596,20.01,7.38,-81,1
1651666867,2022-05-04 14:21,44.36,948.19,1020.00,596,20.03,7.54,-81,1
1651666927,2022-05-04 14:22,43.71,948.17,1019.98,596,20.04,7.34,-81,1
1651666987,2022-05-04 14:23,43.03,948.15,1019.96,596,20.03,7.10,-81,1
1651667047,2022-05-04 14:24,42.76,948.15,1019.96,596,20.06,7.03,-81,1
1651667107,2022-05-04 14:25,41.24,948.12,1019.93,596,20.06,6.50,-82,1
1651667167,2022-05-04 14:26,40.99,948.12,1019.93,596,20.03,6.39,-81,1
1651667227,2022-05-04 14:27,41.19,948.13,1019.94,596,20.05,6.48,-82,1
1651667287,2022-05-04 14:28,41.99,948.11,1019.92,596,20.00,6.71,-80,1
1651667347,2022-05-04 14:29,42.48,948.11,1019.92,596,20.00,6.88,-81,1
1651667407,2022-05-04 14:30,41.60,948.09,1019.89,596,19.99,6.57,-82,1
1651667467,2022-05-04 14:31,41.42,948.07,1019.87,596,19.98,6.50,-81,1
1651667527,2022-05-04 14:32,41.28,948.08,1019.88,596,19.99,6.46,-81,1
1651667587,2022-05-04 14:33,41.20,948.01,1019.81,596,20.10,6.53,-82,1
1651667647,2022-05-04 14:34,41.12,948.03,1019.83,596,20.17,6.56,-81,1
1651667707,2022-05-04 14:35,40.74,948.01,1019.81,596,20.19,6.44,-82,1
1651667767,2022-05-04 14:36,41.35,948.03,1019.84,596,20.15,6.63,-81,1
1651667827,2022-05-04 14:37,41.11,947.95,1019.76,596,20.10,6.49,-81,1
1651667887,2022-05-04 14:38,41.83,947.93,1019.74,596,20.25,6.88,-81,1
1651667947,2022-05-04 14:39,41.43,947.99,1019.80,596,20.25,6.74,-82,1
1651668007,2022-05-04 14:40,38.94,948.00,1019.80,596,20.14,5.75,-81,1
1651668067,2022-05-04 14:41,39.32,947.94,1019.74,596,20.30,6.03,-81,1
1651668127,2022-05-04 14:42,37.48,947.96,1019.76,596,20.35,5.38,-80,1
1651668187,2022-05-04 14:43,39.55,947.88,1019.69,596,20.38,6.19,-81,1
1651668247,2022-05-04 14:44,39.00,947.93,1019.73,596,20.33,5.94,-81,1
1651668308,2022-05-04 14:45,37.54,947.97,1019.78,596,20.16,5.24,-83,1
1651668368,2022-05-04 14:46,37.55,947.96,1019.76,596,20.28,5.35,-82,1
1651668428,2022-05-04 14:47,38.44,947.94,1019.75,596,20.37,5.76,-81,1
1651668488,2022-05-04 14:48,36.31,947.88,1019.69,596,20.38,4.95,-82,1
1651668548,2022-05-04 14:49,37.73,947.85,1019.66,596,20.38,5.51,-81,1
1651668608,2022-05-04 14:50,38.01,947.85,1019.66,596,20.43,5.66,-82,1
1651668668,2022-05-04 14:51,38.29,947.87,1019.68,596,20.43,5.76,-83,1
1651668728,2022-05-04 14:52,36.36,947.83,1019.64,596,20.32,4.92,-80,1
1651668788,2022-05-04 14:53,37.55,947.81,1019.61,596,20.38,5.43,-81,1
1651668848,2022-05-04 14:54,37.05,947.78,1019.59,596,20.36,5.23,-81,1
1651668908,2022-05-04 14:55,38.05,947.82,1019.62,596,20.40,5.64,-82,1
1651668968,2022-05-04 14:56,38.42,947.84,1019.64,596,20.41,5.79,-82,1
1651669028,2022-05-04 14:57,35.38,947.81,1019.62,596,19.90,4.16,-80,1
1651669088,2022-05-04 14:58,35.73,947.79,1019.60,596,19.99,4.38,-81,1
1651669148,2022-05-04 14:59,36.09,947.79,1019.59,596,20.01,4.54,-80,1
1651669208,2022-05-04 15:00,37.35,947.78,1019.59,596,20.06,5.07,-82,1
1651669268,2022-05-04 15:01,36.67,947.79,1019.60,596,20.02,4.77,-82,1
1651669328,2022-05-04 15:02,36.83,947.79,1019.60,596,19.95,4.78,-82,1
1651669388,2022-05-04 15:03,36.43,947.75,1019.56,596,20.04,4.70,-81,1
1651669448,2022-05-04 15:04,35.99,947.76,1019.57,596,20.04,4.53,-81,1
1651669508,2022-05-04 15:05,36.95,947.73,1019.54,596,20.14,4.99,-81,1
1651669568,2022-05-04 15:06,35.66,947.70,1019.51,596,20.13,4.47,-82,1
1651669628,2022-05-04 15:07,36.46,947.76,1019.57,596,20.24,4.89,-80,1
1651669688,2022-05-04 15:08,37.90,947.76,1019.56,596,20.25,5.45,-82,1
1651669748,2022-05-04 15:09,36.97,947.71,1019.52,596,20.30,5.14,-80,1
1651669808,2022-05-04 15:10,37.90,947.70,1019.51,596,20.40,5.59,-81,1
1651669868,2022-05-04 15:11,36.54,947.69,1019.50,596,20.51,5.16,-81,1
1651669929,2022-05-04 15:12,38.76,947.81,1019.61,596,20.51,6.01,-83,1
1651669989,2022-05-04 15:13,36.50,947.69,1019.49,596,20.50,5.13,-80,1
1651670049,2022-05-04 15:14,37.83,947.76,1019.57,596,20.53,5.68,-81,1
1651670109,2022-05-04 15:15,36.34,947.67,1019.48,596,20.54,5.11,-82,1
1651670169,2022-05-04 15:16,36.38,947.64,1019.45,596,20.42,5.02,-81,1
1651670229,2022-05-04 15:17,36.98,947.73,1019.54,596,20.51,5.33,-82,1
1651670289,2022-05-04 15:18,36.52,947.69,1019.50,596,20.48,5.12,-82,1
1651670349,2022-05-04 15:19,36.21,947.72,1019.53,596,20.36,4.90,-82,1
1651670409,2022-05-04 15:20,35.41,947.83,1019.63,596,20.26,4.49,-81,1
1651670469,2022-05-04 15:21,35.13,947.65,1019.45,596,20.43,4.52,-81,1
1651670529,2022-05-04 15:22,36.47,947.65,1019.45,596,20.52,5.14,-81,1
1651670589,2022-05-04 15:23,37.60,947.65,1019.46,596,20.57,5.62,-82,1
1651670649,2022-05-04 15:24,36.49,947.64,1019.45,596,20.60,5.22,-82,1
1651670709,2022-05-04 15:25,36.84,947.67,1019.47,596,20.66,5.41,-82,1
1651670769,2022-05-04 15:26,36.52,947.60,1019.41,596,20.76,5.37,-80,1
1651670829,2022-05-04 15:27,36.84,947.58,1019.39,596,20.83,5.56,-82,1
1651670889,2022-05-04 15:28,35.41,947.58,1019.38,596,20.88,5.03,-82,1
1651670949,2022-05-04 15:29,36.41,947.54,1019.34,596,21.05,5.59,-80,1
1651671009,2022-05-04 15:30,36.18,947.58,1019.39,596,21.19,5.62,-81,1
1651671069,2022-05-04 15:31,35.49,947.57,1019.38,596,21.29,5.43,-81,1
1651671129,2022-05-04 15:32,35.18,947.55,1019.36,596,21.35,5.36,-81,1
1651671190,2022-05-04 15:33,35.46,947.57,1019.38,596,21.44,5.55,-81,1
1651671250,2022-05-04 15:34,34.46,947.59,1019.39,596,21.55,5.24,-82,1
1651671310,2022-05-04 15:35,35.33,947.54,1019.35,596,21.63,5.67,-81,1
1651671370,2022-05-04 15:36,35.09,947.59,1019.40,596,21.63,5.57,-80,1
1651671430,2022-05-04 15:37,33.48,947.53,1019.34,596,21.64,4.90,-81,1
1651671490,2022-05-04 15:38,34.24,947.53,1019.34,596,21.64,5.22,-82,1
1651671550,2022-05-04 15:39,32.59,947.62,1019.43,596,21.64,4.51,-80,1
1651671610,2022-05-04 15:40,33.42,947.50,1019.31,596,21.76,4.98,-81,1
1651671670,2022-05-04 15:41,33.90,947.57,1019.38,596,21.84,5.26,-81,1
1651671730,2022-05-04 15:42,32.03,947.52,1019.33,596,21.67,4.29,-81,1
1651671790,2022-05-04 15:43,32.13,947.58,1019.39,596,21.47,4.16,-81,1
1651671850,2022-05-04 15:44,32.24,947.54,1019.35,596,21.47,4.21,-82,1
1651671910,2022-05-04 15:45,31.62,947.54,1019.35,596,21.39,3.87,-82,1
1651671970,2022-05-04 15:46,32.95,947.58,1019.39,596,21.28,4.36,-81,1
1651672030,2022-05-04 15:47,32.46,947.56,1019.37,596,20.91,3.82,-81,1
1651672090,2022-05-04 15:48,33.80,947.58,1019.39,596,20.89,4.38,-81,1
1651672150,2022-05-04 15:49,34.05,947.62,1019.42,596,20.90,4.49,-81,1
1651672210,2022-05-04 15:50,33.29,947.54,1019.35,596,20.53,3.84,-81,1
1651672270,2022-05-04 15:51,32.77,947.60,1019.41,596,20.41,3.52,-83,1
1651672330,2022-05-04 15:52,33.14,947.62,1019.42,596,20.35,3.62,-80,1
1651672390,2022-05-04 15:53,33.90,947.54,1019.35,596,20.39,3.98,-81,1
1651672450,2022-05-04 15:54,33.10,947.61,1019.41,596,20.31,3.57,-81,1
1651672510,2022-05-04 15:55,33.22,947.55,1019.36,596,20.32,3.63,-82,1
1651672570,2022-05-04 15:56,33.92,947.58,1019.39,596,20.36,3.96,-80,1
1651672630,2022-05-04 15:57,34.31,947.57,1019.38,596,20.18,3.97,-82,1
1651672690,2022-05-04 15:58,34.81,947.56,1019.37,596,20.30,4.28,-82,1
1651672751,2022-05-04 15:59,34.31,947.56,1019.37,596,20.24,4.02,-81,1
1651672811,2022-05-04 16:00,34.11,947.56,1019.36,596,20.34,4.02,-81,1
1651672871,2022-05-04 16:01,34.81,947.57,1019.37,596,20.38,4.35,-82,1
1651672931,2022-05-04 16:02,35.02,947.56,1019.37,596,20.43,4.48,-81,1
1651672991,2022-05-04 16:03,34.26,947.60,1019.40,596,20.40,4.14,-79,1
1651673051,2022-05-04 16:04,34.88,947.62,1019.42,596,20.41,4.40,-80,1
1651673111,2022-05-04 16:05,34.15,947.60,1019.41,596,20.48,4.16,-82,1
1651673171,2022-05-04 16:06,33.48,947.60,1019.40,596,20.51,3.91,-80,1
1651673231,2022-05-04 16:07,34.87,947.59,1019.40,596,20.57,4.54,-81,1
1651673291,2022-05-04 16:08,34.25,947.63,1019.44,596,20.52,4.24,-81,1
1651673351,2022-05-04 16:09,32.20,947.63,1019.43,596,20.38,3.24,-81,1
1651673411,2022-05-04 16:10,32.83,947.62,1019.43,596,20.38,3.52,-82,1
1651673471,2022-05-04 16:11,33.84,947.64,1019.44,596,20.38,3.94,-81,1
1651673531,2022-05-04 16:12,33.66,947.66,1019.46,596,20.34,3.83,-81,1
1651673591,2022-05-04 16:13,33.21,947.64,1019.45,596,20.11,3.44,-82,1
1651673651,2022-05-04 16:14,33.07,947.67,1019.48,596,20.17,3.43,-82,1
1651673711,2022-05-04 16:15,33.92,947.66,1019.47,596,20.15,3.78,-82,1
1651673771,2022-05-04 16:16,34.56,947.68,1019.48,596,20.10,4.00,-82,1
1651673831,2022-05-04 16:17,35.20,947.71,1019.52,596,20.03,4.20,-80,1
1651673891,2022-05-04 16:18,34.33,947.72,1019.53,596,19.86,3.69,-81,1
1651673951,2022-05-04 16:19,35.66,947.66,1019.47,596,19.86,4.23,-82,1
1651674011,2022-05-04 16:20,35.48,947.70,1019.51,596,19.88,4.18,-81,1
1651674071,2022-05-04 16:21,33.71,947.66,1019.47,596,19.70,3.29,-81,1
1651674131,2022-05-04 16:22,35.49,947.67,1019.48,596,19.76,4.08,-81,1
1651674191,2022-05-04 16:23,35.26,947.70,1019.51,596,19.59,3.83,-81,1
1651674252,2022-05-04 16:24,36.08,947.67,1019.48,596,19.44,4.03,-81,1
1651674312,2022-05-04 16:25,34.64,947.66,1019.47,596,19.37,3.39,-82,1
1651674372,2022-05-04 16:26,34.88,947.69,1019.49,596,19.22,3.35,-83,1
1651674432,2022-05-04 16:27,35.61,947.69,1019.50,596,19.39,3.80,-83,1
1651674492,2022-05-04 16:28,35.74,947.65,1019.46,596,19.43,3.88,-81,1
1651674552,2022-05-04 16:29,35.75,947.65,1019.45,596,19.41,3.87,-82,1
1651674612,2022-05-04 16:30,35.42,947.67,1019.48,596,19.43,3.76,-81,1
1651674672,2022-05-04 16:31,36.33,947.67,1019.48,596,19.42,4.11,-82,1
1651674732,2022-05-04 16:32,36.25,947.65,1019.46,596,19.37,4.04,-81,1
1651674792,2022-05-04 16:33,35.39,947.64,1019.44,596,19.30,3.63,-82,1
1651674852,2022-05-04 16:34,35.33,947.67,1019.48,596,19.22,3.53,-82,1
1651674912,2022-05-04 16:35,35.59,947.65,1019.46,596,19.25,3.67,-83,1
1651674972,2022-05-04 16:36,35.55,947.67,1019.47,596,19.13,3.54,-81,1
1651675032,2022-05-04 16:37,36.41,947.67,1019.47,596,19.16,3.91,-82,1
1651675092,2022-05-04 16:38,36.38,947.66,1019.47,596,19.05,3.80,-81,1
1651675152,2022-05-04 16:39,35.55,947.68,1019.48,596,19.02,3.45,-82,1
1651675212,2022-05-04 16:40,35.46,947.71,1019.51,596,18.90,3.30,-81,1
1651675272,2022-05-04 16:41,35.36,947.70,1019.51,596,18.91,3.27,-81,1
1651675332,2022-05-04 16:42,36.45,947.66,1019.47,596,18.90,3.70,-81,1
1651675392,2022-05-04 16:43,36.37,947.68,1019.49,596,18.90,3.66,-82,1
1651675452,2022-05-04 16:44,36.65,947.64,1019.45,596,19.00,3.86,-81,1
1651675512,2022-05-04 16:45,36.89,947.62,1019.43,596,18.96,3.92,-82,1
1651675572,2022-05-04 16:46,36.65,947.70,1019.50,596,18.86,3.74,-82,1
1651675632,2022-05-04 16:47,36.54,947.64,1019.45,596,18.78,3.63,-82,1
1651675692,2022-05-04 16:48,37.52,947.68,1019.49,596,18.84,4.05,-82,1
1651675752,2022-05-04 16:49,37.33,947.71,1019.51,596,18.85,3.99,-81,1
1651675812,2022-05-04 16:50,37.61,947.69,1019.50,596,18.83,4.08,-81,1
1651675872,2022-05-04 16:51,37.57,947.65,1019.46,596,18.79,4.03,-81,1
1651675933,2022-05-04 16:52,37.82,947.65,1019.46,596,18.82,4.15,-81,1
1651675993,2022-05-04 16:53,38.14,947.64,1019.45,596,18.81,4.26,-81,1
1651676053,2022-05-04 16:54,38.11,947.60,1019.41,596,18.78,4.22,-81,1
1651676113,2022-05-04 16:55,38.43,947.66,1019.47,596,18.83,4.39,-81,1
1651676173,2022-05-04 16:56,37.17,947.61,1019.42,596,18.83,3.91,-81,1
1651676233,2022-05-04 16:57,38.23,947.60,1019.41,596,18.84,4.32,-81,1
1651676293,2022-05-04 16:58,37.25,947.47,1019.28,596,18.82,3.93,-81,1
1651676353,2022-05-04 16:59,37.79,947.59,1019.40,596,18.88,4.19,-82,1
1651676413,2022-05-04 17:00,37.14,947.62,1019.43,596,18.87,3.94,-81,1
1651676473,2022-05-04 17:01,36.86,947.58,1019.39,596,18.82,3.78,-82,1
1651676533,2022-05-04 17:02,36.80,947.57,1019.38,596,18.81,3.75,-81,1
1651676593,2022-05-04 17:03,36.45,947.60,1019.40,596,18.92,3.71,-83,1
1651676653,2022-05-04 17:04,37.10,947.61,1019.42,596,18.98,4.02,-82,1
1651676713,2022-05-04 17:05,37.49,947.62,1019.42,596,19.10,4.27,-81,1
1651676773,2022-05-04 17:06,37.07,947.54,1019.35,596,19.07,4.09,-81,1
1651676833,2022-05-04 17:07,37.78,947.60,1019.41,596,19.14,4.42,-81,1
1651676893,2022-05-04 17:08,37.47,947.62,1019.43,596,19.25,4.40,-81,1
1651676953,2022-05-04 17:09,37.08,947.58,1019.39,596,19.28,4.28,-82,1
1651677013,2022-05-04 17:10,36.86,947.57,1019.38,596,19.36,4.26,-81,1
1651677073,2022-05-04 17:11,37.18,947.58,1019.39,596,19.41,4.43,-82,1
1651677133,2022-05-04 17:12,36.04,947.60,1019.41,596,19.37,3.95,-82,1
1651677193,2022-05-04 17:13,36.29,947.64,1019.44,596,19.43,4.10,-81,1
1651677253,2022-05-04 17:14,36.14,947.65,1019.45,596,19.46,4.07,-81,1
1651677313,2022-05-04 17:15,35.79,947.66,1019.46,596,19.38,3.86,-81,1
1651677373,2022-05-04 17:16,35.06,947.68,1019.49,596,19.40,3.59,-82,1
1651677433,2022-05-04 17:17,34.01,947.67,1019.48,596,19.37,3.13,-81,1
1651677493,2022-05-04 17:18,33.84,947.67,1019.47,596,19.46,3.14,-82,1
1651677554,2022-05-04 17:19,35.25,947.66,1019.47,596,19.61,3.85,-82,1
1651677614,2022-05-04 17:20,35.25,947.65,1019.45,596,19.69,3.92,-81,1
1651677674,2022-05-04 17:21,35.18,947.56,1019.37,596,19.76,3.95,-84,1
1651677734,2022-05-04 17:22,36.01,947.68,1019.49,596,19.85,4.36,-83,1
1651677794,2022-05-04 17:23,34.27,947.62,1019.43,596,19.69,3.52,-82,1
1651677854,2022-05-04 17:24,33.97,947.69,1019.49,596,19.60,3.32,-81,1
1651677914,2022-05-04 17:25,32.95,947.62,1019.43,596,19.51,2.81,-81,1
1651677974,2022-05-04 17:26,32.92,947.67,1019.47,596,19.51,2.79,-81,1
1651678034,2022-05-04 17:27,33.43,947.65,1019.46,596,19.54,3.04,-82,1
1651678094,2022-05-04 17:28,33.39,947.63,1019.44,596,19.52,3.00,-83,1
1651678154,2022-05-04 17:29,33.40,947.66,1019.47,596,19.47,2.96,-82,1
1651678214,2022-05-04 17:30,32.98,947.67,1019.48,596,19.45,2.77,-82,1
1651678274,2022-05-04 17:31,33.32,947.64,1019.44,596,19.42,2.88,-82,1
1651678334,2022-05-04 17:32,33.47,947.65,1019.46,596,19.49,3.01,-82,1
1651678394,2022-05-04 17:33,34.20,947.66,1019.47,596,19.54,3.36,-82,1
1651678454,2022-05-04 17:34,34.76,947.66,1019.47,596,19.55,3.60,-81,1
1651678514,2022-05-04 17:35,35.99,947.65,1019.46,596,19.59,4.13,-82,1
1651678574,2022-05-04 17:36,35.52,947.68,1019.49,596,19.63,3.98,-81,1
1651678634,2022-05-04 17:37,36.06,947.66,1019.46,596,19.66,4.22,-82,1
1651678694,2022-05-04 17:38,36.42,947.69,1019.50,596,19.70,4.39,-81,1
1651678754,2022-05-04 17:39,35.46,947.70,1019.51,596,19.71,4.02,-81,1
1651678814,2022-05-04 17:40,36.02,947.70,1019.51,596,19.68,4.22,-81,1
1651678874,2022-05-04 17:41,36.84,947.67,1019.48,596,19.66,4.52,-82,1
1651678934,2022-05-04 17:42,37.55,947.65,1019.46,596,19.65,4.79,-81,1
1651678994,2022-05-04 17:43,37.44,947.68,1019.49,596,19.68,4.77,-82,1
1651679055,2022-05-04 17:44,37.86,947.71,1019.51,596,19.65,4.90,-84,1
1651679115,2022-05-04 17:45,38.10,947.69,1019.50,596,19.62,4.97,-81,1
1651679175,2022-05-04 17:46,38.34,947.69,1019.50,596,19.60,5.04,-83,1
1651679235,2022-05-04 17:47,37.97,947.69,1019.50,596,19.59,4.89,-82,1
1651679295,2022-05-04 17:48,37.97,947.69,1019.50,596,19.53,4.84,-82,1
1651679355,2022-05-04 17:49,38.44,947.67,1019.48,596,19.53,5.02,-81,1
1651679415,2022-05-04 17:50,38.46,947.73,1019.54,596,19.48,4.98,-83,1
1651679475,2022-05-04 17:51,38.75,947.70,1019.51,596,19.50,5.10,-82,1
1651679535,2022-05-04 17:52,39.14,947.72,1019.53,596,19.53,5.27,-82,1
1651679595,2022-05-04 17:53,39.40,947.74,1019.55,596,19.52,5.36,-82,1
1651679655,2022-05-04 17:54,39.28,947.71,1019.52,596,19.52,5.32,-82,1
1651679715,2022-05-04 17:55,39.45,947.71,1019.51,596,19.45,5.32,-82,1
1651679775,2022-05-04 17:56,39.47,947.74,1019.54,596,19.45,5.32,-82,1
1651679835,2022-05-04 17:57,39.83,947.74,1019.55,596,19.46,5.46,-82,1
1651679895,2022-05-04 17:58,40.15,947.72,1019.53,596,19.41,5.53,-82,1
1651679955,2022-05-04 17:59,40.22,947.76,1019.57,596,19.41,5.56,-82,1
1651680015,2022-05-04 18:00,40.30,947.76,1019.57,596,19.43,5.60,-81,1
1651680075,2022-05-04 18:01,40.85,947.73,1019.53,596,19.38,5.75,-83,1
1651680135,2022-05-04 18:02,40.55,947.74,1019.55,596,19.41,5.68,-82,1
1651680195,2022-05-04 18:03,40.66,947.72,1019.53,596,19.38,5.69,-81,1
1651680255,2022-05-04 18:04,40.80,947.73,1019.54,596,19.38,5.74,-83,1
1651680315,2022-05-04 18:05,40.75,947.73,1019.54,596,19.37,5.71,-82,1
1651680375,2022-05-04 18:06,40.29,947.70,1019.51,596,19.36,5.54,-82,1
1651680435,2022-05-04 18:07,40.48,947.70,1019.50,596,19.36,5.61,-81,1
1651680495,2022-05-04 18:08,40.48,947.70,1019.51,596,19.37,5.61,-81,1
1651680555,2022-05-04 18:09,40.45,947.71,1019.52,596,19.33,5.57,-82,1
1651680615,2022-05-04 18:10,40.90,947.70,1019.51,596,19.37,5.76,-82,1
1651680676,2022-05-04 18:11,40.96,947.72,1019.53,596,19.38,5.79,-82,1
1651680736,2022-05-04 18:12,41.74,947.71,1019.52,596,19.42,6.10,-82,1
1651680796,2022-05-04 18:13,41.35,947.71,1019.52,596,19.42,5.97,-81,1
1651680856,2022-05-04 18:14,41.09,947.71,1019.51,596,19.44,5.90,-81,1
1651680916,2022-05-04 18:15,41.38,947.71,1019.52,596,19.46,6.01,-82,1
1651680976,2022-05-04 18:16,41.39,947.71,1019.51,596,19.46,6.02,-82,1
1651681036,2022-05-04 18:17,41.13,947.75,1019.56,596,19.50,5.96,-82,1
1651681096,2022-05-04 18:18,41.30,947.72,1019.52,596,19.53,6.05,-82,1
1651681156,2022-05-04 18:19,41.13,947.70,1019.51,596,19.53,5.99,-82,1
1651681216,2022-05-04 18:20,41.15,947.72,1019.53,596,19.57,6.03,-84,1
1651681276,2022-05-04 18:21,41.38,947.72,1019.52,596,19.59,6.13,-81,1
1651681336,2022-05-04 18:22,40.91,947.74,1019.54,596,19.60,5.98,-80,1
1651681396,2022-05-04 18:23,40.96,947.73,1019.53,596,19.62,6.01,-81,1
1651681456,2022-05-04 18:24,40.64,947.75,1019.55,596,19.62,5.90,-82,1
1651681516,2022-05-04 18:25,40.74,947.74,1019.55,596,19.63,5.94,-81,1
1651681576,2022-05-04 18:26,40.92,947.74,1019.54,596,19.62,6.00,-82,1
1651681636,2022-05-04 18:27,40.88,947.72,1019.52,596,19.56,5.93,-80,1
1651681696,2022-05-04 18:28,41.27,947.74,1019.54,596,19.59,6.09,-82,1
1651681756,2022-05-04 18:29,41.73,947.73,1019.54,596,19.59,6.25,-83,1
1651681816,2022-05-04 18:30,42.07,947.75,1019.56,596,19.52,6.31,-82,1
1651681876,2022-05-04 18:31,42.45,947.77,1019.57,596,19.54,6.46,-81,1
1651681936,2022-05-04 18:32,43.58,947.80,1019.60,596,19.51,6.81,-81,1
1651681996,2022-05-04 18:33,43.78,947.76,1019.57,596,19.46,6.83,-81,1
1651682056,2022-05-04 18:34,43.66,947.75,1019.56,596,19.47,6.80,-81,1
1651682116,2022-05-04 18:35,44.33,947.76,1019.57,596,19.40,6.96,-82,1
1651682176,2022-05-04 18:36,44.23,947.74,1019.55,596,19.40,6.93,-80,1
1651682237,2022-05-04 18:37,44.48,947.74,1019.55,596,19.40,7.01,-80,1
1651682297,2022-05-04 18:38,44.27,947.74,1019.55,596,19.35,6.89,-82,1
1651682357,2022-05-04 18:39,44.47,947.75,1019.56,596,19.34,6.95,-82,1
1651682417,2022-05-04 18:40,44.09,947.80,1019.61,596,19.24,6.74,-81,1
1651682477,2022-05-04 18:41,45.38,947.80,1019.61,596,19.15,7.07,-82,1
1651682537,2022-05-04 18:42,45.93,947.77,1019.58,596,19.08,7.19,-83,1
1651682597,2022-05-04 18:43,45.56,947.79,1019.60,596,19.07,7.06,-80,1
1651682657,2022-05-04 18:44,45.79,947.76,1019.57,596,19.05,7.11,-82,1
1651682717,2022-05-04 18:45,45.42,947.77,1019.58,596,19.03,6.98,-82,1
1651682777,2022-05-04 18:46,45.24,947.78,1019.59,596,18.98,6.88,-82,1
1651682837,2022-05-04 18:47,45.96,947.76,1019.57,596,18.87,7.00,-81,1
1651682897,2022-05-04 18:48,47.89,947.87,1019.68,596,18.68,7.43,-81,1
1651682957,2022-05-04 18:49,47.89,947.80,1019.61,596,18.59,7.35,-82,1
1651683017,2022-05-04 18:50,47.76,947.83,1019.64,596,18.59,7.31,-81,1
1651683077,2022-05-04 18:51,47.79,947.83,1019.63,596,18.54,7.27,-81,1
1651683137,2022-05-04 18:52,47.65,947.83,1019.64,596,18.40,7.10,-81,1
1651683197,2022-05-04 18:53,48.22,947.81,1019.62,596,18.32,7.20,-81,1
1651683257,2022-05-04 18:54,49.13,947.82,1019.62,596,18.12,7.29,-82,1
1651683317,2022-05-04 18:55,49.60,947.85,1019.65,596,18.10,7.41,-82,1
1651683377,2022-05-04 18:56,49.63,947.82,1019.62,596,18.05,7.38,-82,1
1651683437,2022-05-04 18:57,48.68,947.83,1019.64,596,18.03,7.08,-81,1
1651683497,2022-05-04 18:58,48.53,947.86,1019.67,596,18.01,7.01,-82,1
1651683557,2022-05-04 18:59,47.91,947.85,1019.66,596,17.91,6.73,-82,1
1651683617,2022-05-04 19:00,47.11,947.90,1019.71,596,17.89,6.47,-82,1
1651683677,2022-05-04 19:01,47.14,947.90,1019.71,596,17.87,6.46,-82,1
1651683737,2022-05-04 19:02,46.80,947.92,1019.73,596,17.83,6.32,-81,1
1651683798,2022-05-04 19:03,46.99,947.91,1019.71,596,17.82,6.37,-82,1
1651683858,2022-05-04 19:04,46.72,947.91,1019.72,596,17.81,6.28,-82,1
1651683918,2022-05-04 19:05,46.62,947.90,1019.70,596,17.80,6.24,-81,1
1651683978,2022-05-04 19:06,46.54,947.90,1019.70,596,17.80,6.21,-82,1
1651684038,2022-05-04 19:07,45.99,947.94,1019.74,596,17.76,6.00,-82,1
1651684098,2022-05-04 19:08,45.26,947.95,1019.76,596,17.73,5.75,-81,1
1651684158,2022-05-04 19:09,44.53,947.96,1019.77,596,17.71,5.49,-81,1
1651684218,2022-05-04 19:10,44.75,947.98,1019.78,596,17.70,5.55,-81,1
1651684278,2022-05-04 19:11,45.15,947.92,1019.73,596,17.67,5.65,-82,1
1651684338,2022-05-04 19:12,44.96,947.95,1019.76,596,17.64,5.57,-82,1
1651684398,2022-05-04 19:13,45.19,947.96,1019.77,596,17.62,5.62,-80,1
1651684458,2022-05-04 19:14,45.69,947.99,1019.79,596,17.60,5.76,-81,1
1651684518,2022-05-04 19:15,45.49,947.99,1019.79,596,17.56,5.66,-82,1
1651684578,2022-05-04 19:16,46.08,948.00,1019.80,596,17.54,5.83,-82,1
1651684638,2022-05-04 19:17,46.59,947.99,1019.80,596,17.53,5.98,-83,1
1651684698,2022-05-04 19:18,47.62,948.00,1019.81,596,17.52,6.29,-81,1
1651684758,2022-05-04 19:19,48.15,947.99,1019.79,596,17.50,6.43,-82,1
1651684818,2022-05-04 19:20,48.23,948.03,1019.84,596,17.49,6.45,-82,1
1651684878,2022-05-04 19:21,47.54,948.02,1019.82,596,17.46,6.21,-81,1
1651684938,2022-05-04 19:22,47.71,948.00,1019.81,596,17.40,6.21,-82,1
1651684998,2022-05-04 19:23,46.87,948.06,1019.87,596,17.35,5.90,-81,1
1651685058,2022-05-04 19:24,47.21,948.05,1019.86,596,17.31,5.97,-81,1
1651685118,2022-05-04 19:25,46.60,948.06,1019.86,596,17.28,5.76,-82,1
1651685178,2022-05-04 19:26,45.38,948.05,1019.86,596,17.26,5.35,-84,1
1651685238,2022-05-04 19:27,44.93,948.04,1019.85,596,17.20,5.16,-82,1
1651685298,2022-05-04 19:28,44.98,948.06,1019.87,596,17.16,5.14,-82,1
1651685358,2022-05-04 19:29,45.09,948.06,1019.87,596,17.14,5.15,-82,1
1651685419,2022-05-04 19:30,44.52,948.06,1019.87,596,17.10,4.93,-82,1
1651685479,2022-05-04 19:31,44.47,948.08,1019.88,596,17.08,4.90,-81,1
1651685539,2022-05-04 19:32,44.51,948.07,1019.88,596,17.04,4.88,-83,1
1651685599,2022-05-04 19:33,44.78,948.10,1019.90,596,17.00,4.93,-81,1
1651685659,2022-05-04 19:34,45.06,948.11,1019.92,596,17.00,5.02,-81,1
1651685719,2022-05-04 19:35,44.68,948.12,1019.93,596,16.98,4.88,-81,1
1651685779,2022-05-04 19:36,44.11,948.14,1019.95,596,16.91,4.63,-82,1
1651685839,2022-05-04 19:37,43.96,948.15,1019.96,596,16.83,4.51,-81,1
1651685899,2022-05-04 19:38,44.43,948.17,1019.98,596,16.82,4.65,-82,1
1651685959,2022-05-04 19:39,44.94,948.15,1019.95,596,16.80,4.80,-81,1
1651686019,2022-05-04 19:40,45.27,948.14,1019.95,596,16.77,4.87,-82,1
1651686079,2022-05-04 19:41,44.97,948.16,1019.97,596,16.78,4.79,-82,1
1651686139,2022-05-04 19:42,44.41,948.19,1020.00,596,16.69,4.53,-82,1
1651686199,2022-05-04 19:43,44.74,948.16,1019.97,596,16.68,4.62,-82,1
1651686259,2022-05-04 19:44,45.25,948.16,1019.96,596,16.63,4.74,-80,1
1651686319,2022-05-04 19:45,45.95,948.15,1019.96,596,16.61,4.94,-83,1
1651686379,2022-05-04 19:46,45.78,948.17,1019.97,596,16.54,4.82,-81,1
1651686439,2022-05-04 19:47,45.96,948.18,1019.99,596,16.53,4.87,-82,1
1651686499,2022-05-04 19:48,46.07,948.20,1020.01,596,16.45,4.83,-83,1
1651686559,2022-05-04 19:49,46.09,948.18,1019.99,596,16.44,4.83,-81,1
1651686619,2022-05-04 19:50,46.22,948.17,1019.98,596,16.39,4.82,-82,1
1651686679,2022-05-04 19:51,46.45,948.14,1019.95,596,16.39,4.90,-81,1
1651686739,2022-05-04 19:52,46.10,948.19,1020.00,596,16.35,4.75,-81,1
1651686799,2022-05-04 19:53,46.62,948.17,1019.98,596,16.33,4.89,-82,1
1651686859,2022-05-04 19:54,46.72,948.15,1019.96,596,16.28,4.88,-82,1
1651686919,2022-05-04 19:55,46.89,948.15,1019.96,596,16.24,4.89,-81,1
1651686979,2022-05-04 19:56,47.00,948.18,1019.99,596,16.22,4.91,-82,1
1651687040,2022-05-04 19:57,48.24,948.19,1019.99,596,16.16,5.23,-81,1
1651687100,2022-05-04 19:58,47.88,948.18,1019.99,596,16.15,5.11,-81,1
1651687160,2022-05-04 19:59,48.48,948.17,1019.98,596,16.07,5.22,-82,1
1651687220,2022-05-04 20:00,48.66,948.20,1020.01,596,16.07,5.27,-82,1
1651687280,2022-05-04 20:01,49.20,948.20,1020.00,596,16.04,5.40,-82,1
1651687340,2022-05-04 20:02,49.60,948.20,1020.01,596,16.00,5.48,-83,1
1651687400,2022-05-04 20:03,49.78,948.21,1020.02,596,15.96,5.50,-81,1
1651687460,2022-05-04 20:04,49.90,948.24,1020.04,596,15.91,5.49,-83,1
1651687520,2022-05-04 20:05,49.74,948.24,1020.05,596,15.85,5.38,-82,1
1651687580,2022-05-04 20:06,50.13,948.23,1020.04,596,15.83,5.48,-81,1
1651687640,2022-05-04 20:07,49.55,948.25,1020.06,596,15.75,5.24,-82,1
1651687700,2022-05-04 20:08,48.91,948.27,1020.07,596,15.70,5.00,-82,1
1651687760,2022-05-04 20:09,48.97,948.32,1020.13,596,15.68,5.00,-82,1
1651687820,2022-05-04 20:10,48.88,948.29,1020.10,596,15.64,4.94,-81,1
1651687880,2022-05-04 20:11,49.63,948.30,1020.10,596,15.60,5.12,-81,1
1651687940,2022-05-04 20:12,50.24,948.30,1020.11,596,15.54,5.24,-81,1
1651688000,2022-05-04 20:13,50.66,948.30,1020.11,596,15.49,5.32,-81,1
1651688060,2022-05-04 20:14,50.47,948.33,1020.14,596,15.45,5.23,-82,1
1651688120,2022-05-04 20:15,50.35,948.34,1020.15,596,15.33,5.08,-81,1
1651688180,2022-05-04 20:16,49.98,948.35,1020.16,596,15.30,4.95,-82,1
1651688240,2022-05-04 20:17,50.24,948.33,1020.14,596,15.28,5.00,-82,1
1651688300,2022-05-04 20:18,50.37,948.38,1020.18,596,15.23,4.99,-79,1
1651688360,2022-05-04 20:19,51.02,948.38,1020.18,596,15.19,5.14,-82,1
1651688420,2022-05-04 20:20,50.54,948.38,1020.19,596,15.08,4.90,-81,1
1651688480,2022-05-04 20:21,50.79,948.41,1020.22,596,15.04,4.94,-82,1
1651688540,2022-05-04 20:22,51.75,948.45,1020.25,596,15.00,5.17,-82,1
1651688601,2022-05-04 20:23,51.99,948.45,1020.26,596,14.95,5.19,-82,1
1651688661,2022-05-04 20:24,51.71,948.45,1020.25,596,14.90,5.06,-81,1
1651688721,2022-05-04 20:25,52.08,948.49,1020.30,596,14.80,5.08,-82,1
1651688781,2022-05-04 20:26,51.75,948.47,1020.28,596,14.76,4.94,-81,1
1651688841,2022-05-04 20:27,52.18,948.48,1020.29,596,14.74,5.05,-81,1
1651688901,2022-05-04 20:28,51.93,948.50,1020.31,596,14.68,4.92,-83,1
1651688961,2022-05-04 20:29,51.62,948.52,1020.33,596,14.60,4.76,-82,1
1651689021,2022-05-04 20:30,51.79,948.55,1020.36,596,14.56,4.77,-81,1
1651689081,2022-05-04 20:31,52.25,948.53,1020.34,596,14.54,4.88,-81,1
1651689141,2022-05-04 20:32,51.98,948.55,1020.36,596,14.50,4.77,-82,1
1651689201,2022-05-04 20:33,51.63,948.59,1020.39,596,14.46,4.63,-82,1
1651689261,2022-05-04 20:34,52.50,948.62,1020.43,596,14.38,4.80,-81,1
1651689321,2022-05-04 20:35,52.88,948.63,1020.44,596,14.34,4.87,-81,1
1651689381,2022-05-04 20:36,52.57,948.64,1020.45,596,14.30,4.75,-82,1
1651689441,2022-05-04 20:37,53.78,948.64,1020.45,596,14.27,5.04,-82,1
1651689501,2022-05-04 20:38,53.50,948.69,1020.50,596,14.25,4.95,-82,1
1651689561,2022-05-04 20:39,53.99,948.68,1020.49,596,14.20,5.04,-81,1
1651689621,2022-05-04 20:40,54.09,948.70,1020.51,596,14.17,5.03,-80,1
1651689681,2022-05-04 20:41,54.61,948.73,1020.54,596,14.02,5.03,-82,1
1651689741,2022-05-04 20:42,54.18,948.74,1020.55,596,13.98,4.88,-81,1
1651689801,2022-05-04 20:43,53.66,948.78,1020.59,596,13.92,4.69,-82,1
1651689861,2022-05-04 20:44,54.03,948.78,1020.59,596,13.91,4.78,-81,1
1651689921,2022-05-04 20:45,54.61,948.79,1020.60,596,13.89,4.91,-81,1
1651689981,2022-05-04 20:46,54.43,948.83,1020.63,596,13.87,4.84,-81,1
1651690041,2022-05-04 20:47,55.17,948.82,1020.63,596,13.82,4.99,-81,1
1651690101,2022-05-04 20:48,55.15,948.84,1020.64,596,13.79,4.96,-81,1
1651690162,2022-05-04 20:49,55.29,948.84,1020.65,596,13.75,4.96,-82,1
1651690222,2022-05-04 20:50,55.56,948.86,1020.67,596,13.73,5.01,-83,1
1651690282,2022-05-04 20:51,55.51,948.84,1020.65,596,13.66,4.93,-81,1
1651690342,2022-05-04 20:52,56.27,948.85,1020.66,596,13.56,5.03,-82,1
1651690402,2022-05-04 20:53,56.28,948.84,1020.64,596,13.54,5.02,-82,1
1651690462,2022-05-04 20:54,56.43,948.88,1020.68,596,13.52,5.04,-82,1
1651690522,2022-05-04 20:55,56.46,948.88,1020.69,596,13.47,5.00,-81,1
1651690582,2022-05-04 20:56,56.53,948.92,1020.72,596,13.43,4.98,-80,1
1651690642,2022-05-04 20:57,56.19,948.96,1020.76,596,13.38,4.84,-82,1
1651690702,2022-05-04 20:58,55.80,948.93,1020.74,596,13.30,4.67,-81,1
1651690762,2022-05-04 20:59,56.70,948.91,1020.72,596,13.28,4.88,-80,1
1651690822,2022-05-04 21:00,57.26,948.95,1020.76,596,13.22,4.96,-82,1
1651690882,2022-05-04 21:01,57.25,948.94,1020.75,596,13.19,4.93,-82,1
1651690942,2022-05-04 21:02,57.09,948.98,1020.79,596,13.16,4.86,-82,1
1651691002,2022-05-04 21:03,57.24,949.01,1020.82,596,13.12,4.87,-81,1
1651691062,2022-05-04 21:04,56.90,949.00,1020.80,596,13.09,4.75,-83,1
1651691122,2022-05-04 21:05,56.43,949.00,1020.81,596,13.07,4.61,-82,1
1651691182,2022-05-04 21:06,58.06,949.02,1020.82,596,12.93,4.89,-82,1
1651691242,2022-05-04 21:07,57.00,949.02,1020.83,596,12.88,4.58,-81,1
1651691302,2022-05-04 21:08,57.10,948.99,1020.80,596,12.88,4.60,-83,1
1651691362,2022-05-04 21:09,58.13,949.01,1020.82,596,12.86,4.84,-81,1
1651691422,2022-05-04 21:10,58.41,948.97,1020.78,596,12.83,4.88,-81,1
1651691482,2022-05-04 21:11,57.50,949.02,1020.83,596,12.74,4.57,-81,1
1651691542,2022-05-04 21:12,58.10,949.02,1020.82,596,12.63,4.62,-81,1
1651691602,2022-05-04 21:13,58.29,949.00,1020.81,596,12.65,4.68,-81,1
1651691662,2022-05-04 21:14,58.59,949.02,1020.83,596,12.62,4.73,-82,1
1651691722,2022-05-04 21:15,58.21,949.02,1020.82,596,12.57,4.59,-80,1
1651691782,2022-05-04 21:16,58.43,949.03,1020.83,596,12.56,4.63,-80,1
1651691843,2022-05-04 21:17,58.96,949.03,1020.83,596,12.53,4.73,-80,1
1651691903,2022-05-04 21:18,58.04,949.07,1020.88,596,12.45,4.44,-82,1
1651691963,2022-05-04 21:19,57.96,949.11,1020.91,596,12.46,4.42,-82,1
1651692023,2022-05-04 21:20,58.48,949.09,1020.90,596,12.42,4.52,-83,1
1651692083,2022-05-04 21:21,58.16,949.14,1020.95,596,12.37,4.39,-81,1
1651692143,2022-05-04 21:22,58.48,949.13,1020.94,596,12.33,4.43,-82,1
1651692203,2022-05-04 21:23,59.79,949.15,1020.96,596,12.31,4.73,-82,1
1651692263,2022-05-04 21:24,59.20,949.16,1020.96,596,12.28,4.56,-81,1
1651692323,2022-05-04 21:25,59.43,949.16,1020.97,596,12.22,4.56,-81,1
1651692383,2022-05-04 21:26,59.40,949.13,1020.94,596,12.21,4.54,-81,1
1651692443,2022-05-04 21:27,60.25,949.16,1020.97,596,12.09,4.63,-81,1
1651692503,2022-05-04 21:28,61.13,949.18,1020.99,596,12.00,4.75,-82,1
1651692563,2022-05-04 21:29,59.88,949.17,1020.97,596,12.04,4.50,-81,1
1651692623,2022-05-04 21:30,61.42,949.13,1020.94,596,11.97,4.79,-81,1
1651692683,2022-05-04 21:31,61.23,949.13,1020.94,596,11.95,4.73,-81,1
1651692743,2022-05-04 21:32,61.68,949.16,1020.97,596,11.89,4.78,-81,1
1651692803,2022-05-04 21:33,61.96,949.16,1020.97,596,11.90,4.85,-80,1
1651692863,2022-05-04 21:34,62.20,949.13,1020.93,596,11.85,4.86,-82,1
1651692923,2022-05-04 21:35,61.78,949.16,1020.96,596,11.84,4.75,-80,1
1651692983,2022-05-04 21:36,62.13,949.15,1020.96,596,11.83,4.82,-80,1
1651693043,2022-05-04 21:37,62.85,949.16,1020.97,596,11.81,4.97,-82,1
1651693103,2022-05-04 21:38,63.16,949.08,1020.89,596,11.77,5.00,-81,1
1651693163,2022-05-04 21:39,62.55,949.18,1020.99,596,11.76,4.86,-82,1
1651693223,2022-05-04 21:40,63.78,949.16,1020.97,596,11.67,5.05,-81,1
1651693283,2022-05-04 21:41,63.09,949.17,1020.98,596,11.66,4.88,-81,1
1651693343,2022-05-04 21:42,63.93,949.19,1021.00,596,11.64,5.06,-80,1
1651693404,2022-05-04 21:43,64.21,949.17,1020.98,596,11.63,5.11,-82,1
1651693464,2022-05-04 21:44,63.49,949.20,1021.01,596,11.60,4.92,-82,1
1651693524,2022-05-04 21:45,64.78,949.22,1021.03,596,11.56,5.17,-81,1
1651693584,2022-05-04 21:46,65.09,949.20,1021.00,596,11.52,5.20,-81,1
1651693644,2022-05-04 21:47,64.61,949.21,1021.02,596,11.50,5.07,-81,1
1651693704,2022-05-04 21:48,65.48,949.22,1021.03,596,11.48,5.25,-82,1
1651693764,2022-05-04 21:49,66.47,949.23,1021.04,596,11.42,5.41,-81,1
1651693824,2022-05-04 21:50,66.07,949.29,1021.09,596,11.39,5.29,-80,1
1651693884,2022-05-04 21:51,66.36,949.24,1021.05,596,11.33,5.30,-82,1
1651693944,2022-05-04 21:52,65.98,949.30,1021.11,596,11.29,5.18,-81,1
1651694004,2022-05-04 21:53,66.78,949.32,1021.13,596,11.25,5.31,-82,1
1651694064,2022-05-04 21:54,67.30,949.32,1021.12,596,11.21,5.38,-82,1
1651694124,2022-05-04 21:55,66.97,949.29,1021.10,596,11.16,5.26,-81,1
1651694184,2022-05-04 21:56,67.44,949.30,1021.10,596,11.17,5.37,-82,1
1651694244,2022-05-04 21:57,67.25,949.29,1021.10,596,11.15,5.32,-82,1
1651694304,2022-05-04 21:58,66.30,949.32,1021.12,596,11.15,5.11,-81,1
1651694364,2022-05-04 21:59,66.56,949.28,1021.09,596,11.15,5.17,-81,1
1651694424,2022-05-04 22:00,66.80,949.29,1021.09,596,11.15,5.22,-81,1
1651694484,2022-05-04 22:01,66.30,949.28,1021.09,596,11.15,5.11,-82,1
1651694544,2022-05-04 22:02,66.90,949.32,1021.13,596,11.15,5.24,-80,1
1651694604,2022-05-04 22:03,67.11,949.29,1021.10,596,11.08,5.22,-81,1
1651694664,2022-05-04 22:04,65.55,949.29,1021.09,596,11.08,4.88,-81,1
1651694724,2022-05-04 22:05,66.86,949.26,1021.07,596,11.08,5.16,-82,1
1651694784,2022-05-04 22:06,66.60,949.27,1021.07,596,11.05,5.08,-81,1
1651694844,2022-05-04 22:07,67.37,949.27,1021.08,596,11.02,5.22,-82,1
1651694904,2022-05-04 22:08,67.14,949.28,1021.09,596,11.01,5.16,-82,1
1651694964,2022-05-04 22:09,66.42,949.28,1021.08,596,10.93,4.93,-81,1
1651695025,2022-05-04 22:10,68.24,949.28,1021.09,596,10.92,5.31,-82,1
1651695085,2022-05-04 22:11,66.02,949.32,1021.13,596,10.87,4.78,-81,1
1651695145,2022-05-04 22:12,68.01,949.31,1021.12,596,10.85,5.19,-81,1
1651695205,2022-05-04 22:13,69.95,949.35,1021.15,596,10.86,5.60,-82,1
1651695265,2022-05-04 22:14,68.56,949.37,1021.18,596,10.82,5.28,-81,1
1651695325,2022-05-04 22:15,69.18,949.36,1021.17,596,10.82,5.41,-81,1
1651695385,2022-05-04 22:16,68.46,949.35,1021.16,596,10.80,5.24,-82,1
1651695445,2022-05-04 22:17,69.04,949.39,1021.19,596,10.80,5.36,-81,1
1651695505,2022-05-04 22:18,68.29,949.40,1021.20,596,10.80,5.20,-81,1
1651695565,2022-05-04 22:19,68.83,949.43,1021.24,596,10.80,5.31,-81,1
1651695625,2022-05-04 22:20,67.38,949.43,1021.24,596,10.79,5.00,-81,1
1651695685,2022-05-04 22:21,68.08,949.45,1021.26,596,10.79,5.15,-81,1
1651695745,2022-05-04 22:22,67.77,949.47,1021.27,596,10.76,5.05,-81,1
1651695805,2022-05-04 22:23,67.99,949.50,1021.30,596,10.71,5.05,-81,1
1651695865,2022-05-04 22:24,69.84,949.49,1021.30,596,10.72,5.45,-81,1
1651695925,2022-05-04 22:25,69.08,949.49,1021.30,596,10.68,5.25,-81,1
1651695985,2022-05-04 22:26,68.52,949.50,1021.30,596,10.66,5.12,-82,1
1651696045,2022-05-04 22:27,70.16,949.51,1021.31,596,10.62,5.42,-80,1
1651696105,2022-05-04 22:28,68.88,949.51,1021.32,596,10.58,5.11,-82,1
1651696165,2022-05-04 22:29,69.84,949.53,1021.34,596,10.59,5.32,-81,1
1651696225,2022-05-04 22:30,69.99,949.56,1021.36,596,10.56,5.32,-81,1
1651696285,2022-05-04 22:31,69.45,949.56,1021.36,596,10.56,5.21,-82,1
1651696345,2022-05-04 22:32,70.26,949.59,1021.40,596,10.55,5.37,-81,1
1651696405,2022-05-04 22:33,70.44,949.63,1021.44,596,10.53,5.39,-81,1
1651696465,2022-05-04 22:34,69.89,949.63,1021.43,596,10.54,5.28,-80,1
1651696526,2022-05-04 22:35,69.33,949.62,1021.42,596,10.52,5.15,-81,1
1651696586,2022-05-04 22:36,69.83,949.64,1021.45,596,10.51,5.24,-80,1
1651696646,2022-05-04 22:37,69.93,949.61,1021.42,596,10.49,5.25,-81,1
1651696706,2022-05-04 22:38,70.35,949.62,1021.42,596,10.46,5.30,-81,1
1651696766,2022-05-04 22:39,70.54,949.59,1021.40,596,10.44,5.32,-81,1
1651696826,2022-05-04 22:40,71.20,949.58,1021.39,596,10.43,5.45,-81,1
1651696886,2022-05-04 22:41,70.96,949.59,1021.40,596,10.43,5.40,-82,1
1651696946,2022-05-04 22:42,70.13,949.61,1021.42,596,10.39,5.19,-81,1
1651697006,2022-05-04 22:43,69.74,949.63,1021.43,596,10.40,5.12,-81,1
1651697066,2022-05-04 22:44,70.49,949.61,1021.42,596,10.39,5.27,-82,1
1651697126,2022-05-04 22:45,71.10,949.63,1021.43,596,10.37,5.37,-81,1
1651697186,2022-05-04 22:46,69.19,949.63,1021.44,596,10.36,4.97,-81,1
1651697246,2022-05-04 22:47,69.48,949.66,1021.47,596,10.36,5.03,-81,1
1651697306,2022-05-04 22:48,70.59,949.66,1021.46,596,10.35,5.25,-81,1
1651697366,2022-05-04 22:49,70.64,949.66,1021.47,596,10.35,5.26,-81,1
1651697426,2022-05-04 22:50,70.42,949.62,1021.43,596,10.30,5.16,-80,1
1651697486,2022-05-04 22:51,70.76,949.64,1021.44,596,10.31,5.24,-81,1
1651697546,2022-05-04 22:52,71.28,949.67,1021.48,596,10.32,5.36,-80,1
1651697606,2022-05-04 22:53,69.93,949.64,1021.45,596,10.29,5.05,-81,1
1651697666,2022-05-04 22:54,70.90,949.63,1021.44,596,10.28,5.24,-81,1
1651697726,2022-05-04 22:55,70.90,949.60,1021.40,596,10.27,5.23,-81,1
1651697786,2022-05-04 22:56,70.69,949.63,1021.44,596,10.27,5.19,-81,1
1651697846,2022-05-04 22:57,72.60,949.63,1021.43,596,10.28,5.58,-82,1
1651697906,2022-05-04 22:58,71.95,949.61,1021.42,596,10.27,5.44,-81,1
1651697966,2022-05-04 22:59,71.82,949.64,1021.44,596,10.25,5.40,-81,1
1651698026,2022-05-04 23:00,71.06,949.65,1021.46,596,10.20,5.20,-80,1
1651698086,2022-05-04 23:01,71.75,949.67,1021.47,596,10.19,5.33,-82,1
1651698146,2022-05-04 23:02,72.06,949.66,1021.47,596,10.18,5.38,-82,1
1651698207,2022-05-04 23:03,72.76,949.65,1021.45,596,10.17,5.51,-81,1
1651698267,2022-05-04 23:04,70.67,949.69,1021.50,596,10.14,5.06,-81,1
1651698327,2022-05-04 23:05,72.30,949.69,1021.50,596,10.13,5.38,-82,1
1651698387,2022-05-04 23:06,72.10,949.67,1021.48,596,10.12,5.33,-81,1
1651698447,2022-05-04 23:07,72.86,949.69,1021.50,596,10.09,5.45,-83,1
1651698507,2022-05-04 23:08,71.80,949.68,1021.49,596,10.05,5.20,-81,1
1651698567,2022-05-04 23:09,73.71,949.68,1021.49,596,9.97,5.50,-81,1
1651698627,2022-05-04 23:10,74.34,949.70,1021.50,596,9.96,5.62,-81,1
1651698687,2022-05-04 23:11,73.62,949.72,1021.53,596,9.97,5.49,-80,1
1651698747,2022-05-04 23:12,74.42,949.72,1021.52,596,9.95,5.62,-81,1
1651698807,2022-05-04 23:13,74.45,949.76,1021.56,596,9.95,5.63,-82,1
1651698867,2022-05-04 23:14,74.59,949.76,1021.57,596,9.94,5.64,-81,1
1651698927,2022-05-04 23:15,74.30,949.81,1021.61,596,9.93,5.58,-82,1
1651698987,2022-05-04 23:16,74.54,949.79,1021.59,596,9.93,5.63,-81,1
1651699047,2022-05-04 23:17,74.62,949.82,1021.63,596,9.93,5.64,-81,1
1651699107,2022-05-04 23:18,74.37,949.79,1021.60,596,9.90,5.56,-81,1
1651699167,2022-05-04 23:19,76.30,949.78,1021.59,596,9.90,5.93,-81,1
1651699227,2022-05-04 23:20,76.97,949.76,1021.56,596,9.84,6.00,-81,1
1651699287,2022-05-04 23:21,75.06,949.73,1021.54,596,9.83,5.63,-82,1
1651699347,2022-05-04 23:22,75.38,949.72,1021.53,596,9.78,5.64,-81,1
1651699407,2022-05-04 23:23,76.12,949.74,1021.54,596,9.77,5.77,-81,1
1651699467,2022-05-04 23:24,75.09,949.71,1021.52,596,9.77,5.58,-81,1
1651699527,2022-05-04 23:25,76.47,949.71,1021.51,596,9.78,5.85,-80,1
1651699587,2022-05-04 23:26,76.21,949.71,1021.51,596,9.80,5.82,-81,1
1651699647,2022-05-04 23:27,75.85,949.74,1021.55,596,9.78,5.73,-80,1
1651699707,2022-05-04 23:28,76.42,949.72,1021.53,596,9.79,5.85,-81,1
1651699767,2022-05-04 23:29,75.70,949.74,1021.55,596,9.79,5.71,-81,1
1651699828,2022-05-04 23:30,75.21,949.77,1021.57,596,9.78,5.61,-80,1
1651699888,2022-05-04 23:31,74.09,949.76,1021.57,596,9.74,5.35,-80,1
1651699948,2022-05-04 23:32,75.74,949.76,1021.57,596,9.76,5.69,-81,1
1651700008,2022-05-04 23:33,75.82,949.76,1021.57,596,9.75,5.70,-80,1
1651700068,2022-05-04 23:34,75.01,949.74,1021.55,596,9.75,5.54,-81,1
1651700128,2022-05-04 23:35,74.88,949.75,1021.56,596,9.75,5.52,-81,1
1651700188,2022-05-04 23:36,75.83,949.76,1021.56,596,9.75,5.70,-81,1
1651700248,2022-05-04 23:37,75.50,949.76,1021.57,596,9.77,5.65,-81,1
1651700308,2022-05-04 23:38,75.19,949.75,1021.56,596,9.77,5.60,-80,1
1651700368,2022-05-04 23:39,76.02,949.77,1021.58,596,9.73,5.72,-81,1
1651700428,2022-05-04 23:40,74.48,949.76,1021.56,596,9.73,5.42,-81,1
1651700488,2022-05-04 23:41,76.55,949.75,1021.55,596,9.73,5.82,-80,1
1651700548,2022-05-04 23:42,75.67,949.75,1021.56,596,9.70,5.62,-80,1
1651700608,2022-05-04 23:43,76.39,949.78,1021.58,596,9.64,5.70,-80,1
1651700668,2022-05-04 23:44,77.62,949.79,1021.60,596,9.62,5.91,-81,1
1651700728,2022-05-04 23:45,78.52,949.80,1021.61,596,9.58,6.04,-81,1
1651700788,2022-05-04 23:46,79.04,949.78,1021.59,596,9.57,6.12,-80,1
1651700848,2022-05-04 23:47,78.49,949.80,1021.61,596,9.56,6.01,-81,1
1651700908,2022-05-04 23:48,78.74,949.79,1021.59,596,9.54,6.04,-81,1
1651700968,2022-05-04 23:49,79.41,949.80,1021.61,596,9.48,6.10,-81,1
1651701028,2022-05-04 23:50,80.06,949.79,1021.59,596,9.53,6.27,-80,1
1651701088,2022-05-04 23:51,79.53,949.78,1021.59,596,9.52,6.17,-81,1
1651701148,2022-05-04 23:52,79.29,949.79,1021.60,596,9.51,6.11,-81,1
1651701208,2022-05-04 23:53,78.61,949.80,1021.60,596,9.52,6.00,-81,1
1651701268,2022-05-04 23:54,78.78,949.77,1021.57,596,9.54,6.05,-81,1
1651701328,2022-05-04 23:55,78.85,949.73,1021.54,596,9.55,6.07,-81,1
1651701388,2022-05-04 23:56,78.14,949.76,1021.57,596,9.54,5.93,-81,1
1651701449,2022-05-04 23:57,78.28,949.75,1021.56,596,9.56,5.97,-80,1
1651701509,2022-05-04 23:58,78.46,949.78,1021.59,596,9.58,6.03,-81,1
1651701569,2022-05-04 23:59,78.65,949.75,1021.55,596,9.59,6.07,-80,1