1651701629,2022-05-05 00:00,78.24,949.77,1021.58,596,9.58,5.99,-81,1
1651701689,2022-05-05 00:01,78.03,949.81,1021.62,596,9.58,5.95,-81,1
1651701749,2022-05-05 00:02,78.33,949.79,1021.60,596,9.60,6.02,-81,1
1651701809,2022-05-05 00:03,78.13,949.81,1021.62,596,9.61,5.99,-82,1
1651701869,2022-05-05 00:04,78.09,949.79,1021.60,596,9.60,5.98,-81,1
1651701929,2022-05-05 00:05,77.91,949.79,1021.60,596,9.60,5.94,-81,1
1651701989,2022-05-05 00:06,78.34,949.83,1021.64,596,9.61,6.03,-80,1
1651702049,2022-05-05 00:07,77.33,949.80,1021.61,596,9.59,5.83,-81,1
1651702109,2022-05-05 00:08,77.13,949.82,1021.62,596,9.53,5.73,-81,1
1651702169,2022-05-05 00:09,77.02,949.81,1021.62,596,9.49,5.67,-81,1
1651702229,2022-05-05 00:10,77.95,949.82,1021.63,596,9.48,5.84,-81,1
1651702289,2022-05-05 00:11,77.99,949.83,1021.64,596,9.49,5.85,-82,1
1651702349,2022-05-05 00:12,78.23,949.83,1021.64,596,9.49,5.90,-82,1
1651702409,2022-05-05 00:13,77.97,949.83,1021.63,596,9.48,5.84,-81,1
1651702469,2022-05-05 00:14,78.25,949.82,1021.63,596,9.49,5.90,-81,1
1651702529,2022-05-05 00:15,77.32,949.83,1021.63,596,9.48,5.72,-82,1
1651702589,2022-05-05 00:16,77.27,949.83,1021.64,596,9.48,5.71,-81,1
1651702649,2022-05-05 00:17,77.00,949.84,1021.65,596,9.45,5.63,-81,1
1651702709,2022-05-05 00:18,77.49,949.86,1021.67,596,9.47,5.74,-81,1
1651702769,2022-05-05 00:19,76.75,949.84,1021.65,596,9.45,5.58,-81,1
1651702829,2022-05-05 00:20,76.81,949.83,1021.64,596,9.43,5.57,-81,1
1651702889,2022-05-05 00:21,76.70,949.83,1021.64,596,9.41,5.53,-81,1
1651702949,2022-05-05 00:22,77.88,949.85,1021.65,596,9.40,5.74,-81,1
1651703010,2022-05-05 00:23,76.44,949.84,1021.65,596,9.40,5.48,-81,1
1651703070,2022-05-05 00:24,78.08,949.82,1021.63,596,9.38,5.76,-81,1
1651703130,2022-05-05 00:25,78.96,949.85,1021.66,596,9.37,5.91,-81,1
1651703190,2022-05-05 00:26,80.14,949.86,1021.67,596,9.31,6.07,-81,1
1651703250,2022-05-05 00:27,79.48,949.82,1021.63,596,9.32,5.96,-79,1
1651703310,2022-05-05 00:28,81.33,949.82,1021.63,596,9.32,6.29,-81,1
1651703370,2022-05-05 00:29,81.37,949.89,1021.70,596,9.27,6.25,-81,1
1651703430,2022-05-05 00:30,81.04,949.85,1021.65,596,9.30,6.22,-82,1
1651703490,2022-05-05 00:31,81.15,949.85,1021.66,596,9.29,6.23,-81,1
1651703550,2022-05-05 00:32,80.77,949.85,1021.65,596,9.28,6.15,-82,1
1651703610,2022-05-05 00:33,81.08,949.82,1021.63,596,9.30,6.23,-81,1
1651703670,2022-05-05 00:34,80.37,949.82,1021.63,596,9.30,6.10,-80,1
1651703730,2022-05-05 00:35,82.51,949.81,1021.62,596,9.34,6.52,-81,1
1651703790,2022-05-05 00:36,82.11,949.80,1021.61,596,9.34,6.45,-81,1
1651703850,2022-05-05 00:37,81.09,949.78,1021.59,596,9.36,6.29,-81,1
1651703910,2022-05-05 00:38,81.15,949.78,1021.59,596,9.37,6.31,-81,1
1651703970,2022-05-05 00:39,82.07,949.79,1021.60,596,9.36,6.46,-80,1
1651704030,2022-05-05 00:40,82.14,949.79,1021.60,596,9.39,6.51,-82,1
1651704090,2022-05-05 00:41,82.22,949.78,1021.59,596,9.41,6.54,-81,1
1651704150,2022-05-05 00:42,81.70,949.78,1021.58,596,9.40,6.44,-81,1
1651704210,2022-05-05 00:43,82.23,949.79,1021.60,596,9.41,6.54,-81,1
1651704270,2022-05-05 00:44,82.34,949.78,1021.59,596,9.42,6.57,-81,1
1651704330,2022-05-05 00:45,83.45,949.77,1021.58,596,9.44,6.78,-81,1
1651704390,2022-05-05 00:46,82.60,949.79,1021.60,596,9.44,6.64,-81,1
1651704450,2022-05-05 00:47,83.18,949.76,1021.57,596,9.42,6.72,-81,1
1651704510,2022-05-05 00:48,83.70,949.77,1021.58,596,9.39,6.78,-81,1
1651704571,2022-05-05 00:49,83.15,949.77,1021.58,596,9.41,6.70,-81,1
1651704631,2022-05-05 00:50,83.82,949.81,1021.62,596,9.44,6.85,-81,1
1651704691,2022-05-05 00:51,81.92,949.75,1021.56,596,9.40,6.48,-82,1
1651704751,2022-05-05 00:52,83.69,949.79,1021.60,596,9.43,6.82,-81,1
1651704811,2022-05-05 00:53,83.86,949.78,1021.59,596,9.44,6.86,-81,1
1651704871,2022-05-05 00:54,83.81,949.76,1021.57,596,9.43,6.84,-80,1
1651704931,2022-05-05 00:55,83.38,949.75,1021.56,596,9.43,6.76,-80,1
1651704991,2022-05-05 00:56,83.76,949.76,1021.57,596,9.45,6.85,-80,1
1651705051,2022-05-05 00:57,84.26,949.77,1021.58,596,9.46,6.95,-82,1
1651705111,2022-05-05 00:58,83.38,949.78,1021.58,596,9.45,6.78,-82,1
1651705171,2022-05-05 00:59,84.41,949.77,1021.58,596,9.48,6.99,-81,1
1651705231,2022-05-05 01:00,84.00,949.77,1021.57,596,9.48,6.92,-81,1
1651705291,2022-05-05 01:01,83.84,949.76,1021.57,596,9.49,6.90,-80,1
1651705351,2022-05-05 01:02,83.21,949.77,1021.57,596,9.49,6.79,-82,1
1651705411,2022-05-05 01:03,84.02,949.78,1021.59,596,9.48,6.92,-82,1
1651705471,2022-05-05 01:04,81.88,949.78,1021.59,596,9.46,6.53,-81,1
1651705531,2022-05-05 01:05,84.34,949.76,1021.57,596,9.49,6.99,-82,1
1651705591,2022-05-05 01:06,84.27,949.76,1021.56,596,9.50,6.99,-81,1
1651705651,2022-05-05 01:07,84.57,949.76,1021.57,596,9.51,7.05,-82,1
1651705711,2022-05-05 01:08,83.24,949.77,1021.57,596,9.51,6.82,-82,1
1651705771,2022-05-05 01:09,84.09,949.75,1021.56,596,9.52,6.98,-81,1
1651705831,2022-05-05 01:10,82.31,949.77,1021.58,596,9.50,6.64,-81,1
1651705891,2022-05-05 01:11,81.90,949.77,1021.57,596,9.52,6.59,-81,1
1651705951,2022-05-05 01:12,83.56,949.75,1021.55,596,9.39,6.75,-79,1
1651706011,2022-05-05 01:13,82.84,949.72,1021.53,596,9.42,6.66,-80,1
1651706071,2022-05-05 01:14,82.82,949.75,1021.56,596,9.42,6.66,-80,1
1651706131,2022-05-05 01:15,82.55,949.71,1021.52,596,9.41,6.60,-81,1
1651706192,2022-05-05 01:16,82.62,949.69,1021.50,596,9.41,6.61,-82,1
1651706252,2022-05-05 01:17,83.82,949.71,1021.51,596,9.45,6.86,-82,1
1651706312,2022-05-05 01:18,82.21,949.69,1021.49,596,9.42,6.55,-81,1
1651706372,2022-05-05 01:19,83.58,949.71,1021.52,596,9.46,6.83,-80,1
1651706432,2022-05-05 01:20,82.99,949.66,1021.47,596,9.44,6.70,-80,1
1651706492,2022-05-05 01:21,83.82,949.66,1021.47,596,9.46,6.87,-80,1
1651706552,2022-05-05 01:22,83.21,949.68,1021.48,596,9.46,6.76,-81,1
1651706612,2022-05-05 01:23,82.61,949.66,1021.46,596,9.46,6.66,-80,1
1651706672,2022-05-05 01:24,83.58,949.66,1021.47,596,9.47,6.84,-80,1
1651706732,2022-05-05 01:25,83.29,949.65,1021.45,596,9.48,6.80,-80,1
1651706792,2022-05-05 01:26,83.09,949.65,1021.45,596,9.46,6.74,-81,1
1651706852,2022-05-05 01:27,82.29,949.64,1021.45,596,9.47,6.61,-80,1
1651706912,2022-05-05 01:28,82.60,949.65,1021.45,596,9.47,6.67,-82,1
1651706972,2022-05-05 01:29,81.59,949.66,1021.47,596,9.46,6.48,-81,1
1651707032,2022-05-05 01:30,82.43,949.66,1021.46,596,9.45,6.62,-82,1
1651707092,2022-05-05 01:31,80.97,949.64,1021.45,596,9.40,6.31,-81,1
1651707152,2022-05-05 01:32,83.22,949.62,1021.43,596,9.32,6.63,-81,1
1651707212,2022-05-05 01:33,83.69,949.65,1021.46,596,9.30,6.69,-81,1
1651707272,2022-05-05 01:34,83.68,949.68,1021.48,596,9.29,6.68,-81,1
1651707332,2022-05-05 01:35,84.20,949.69,1021.50,596,9.24,6.72,-81,1
1651707392,2022-05-05 01:36,83.67,949.65,1021.45,596,9.20,6.59,-81,1
1651707452,2022-05-05 01:37,83.31,949.66,1021.46,596,9.17,6.50,-81,1
1651707512,2022-05-05 01:38,83.91,949.65,1021.46,596,9.15,6.58,-81,1
1651707572,2022-05-05 01:39,83.32,949.64,1021.45,596,9.14,6.47,-82,1
1651707632,2022-05-05 01:40,83.60,949.64,1021.45,596,9.13,6.51,-81,1
1651707692,2022-05-05 01:41,83.71,949.67,1021.47,596,9.14,6.54,-80,1
1651707752,2022-05-05 01:42,82.73,949.64,1021.45,596,9.10,6.33,-81,1
1651707813,2022-05-05 01:43,82.66,949.63,1021.44,596,9.06,6.27,-81,1
1651707873,2022-05-05 01:44,83.93,949.65,1021.46,596,9.06,6.50,-81,1
1651707933,2022-05-05 01:45,83.87,949.65,1021.45,596,9.03,6.46,-80,1
1651707993,2022-05-05 01:46,85.43,949.64,1021.45,596,9.01,6.70,-82,1
1651708053,2022-05-05 01:47,84.48,949.67,1021.47,596,8.98,6.51,-81,1
1651708113,2022-05-05 01:48,83.90,949.65,1021.45,596,8.96,6.39,-80,1
1651708173,2022-05-05 01:49,84.61,949.62,1021.43,596,8.95,6.51,-80,1
1651708233,2022-05-05 01:50,85.66,949.62,1021.43,596,8.97,6.70,-81,1
1651708293,2022-05-05 01:51,84.19,949.65,1021.46,596,8.97,6.45,-81,1
1651708353,2022-05-05 01:52,83.97,949.64,1021.45,596,8.97,6.42,-82,1
1651708413,2022-05-05 01:53,83.44,949.65,1021.46,596,8.97,6.32,-81,1
1651708473,2022-05-05 01:54,82.77,949.64,1021.44,596,8.95,6.19,-81,1
1651708533,2022-05-05 01:55,82.70,949.65,1021.45,596,8.95,6.17,-81,1
1651708593,2022-05-05 01:56,82.75,949.64,1021.45,596,8.95,6.18,-81,1
1651708653,2022-05-05 01:57,83.06,949.64,1021.45,596,8.94,6.23,-81,1
1651708713,2022-05-05 01:58,82.71,949.61,1021.41,596,8.92,6.15,-80,1
1651708773,2022-05-05 01:59,81.04,949.62,1021.43,596,8.88,5.81,-80,1
1651708833,2022-05-05 02:00,80.79,949.64,1021.45,596,8.91,5.80,-80,1
1651708893,2022-05-05 02:01,80.37,949.60,1021.41,596,8.89,5.70,-80,1
1651708953,2022-05-05 02:02,80.72,949.61,1021.42,596,8.87,5.74,-81,1
1651709013,2022-05-05 02:03,80.41,949.62,1021.43,596,8.84,5.66,-82,1
1651709073,2022-05-05 02:04,81.23,949.61,1021.41,596,8.71,5.68,-81,1
1651709133,2022-05-05 02:05,80.41,949.61,1021.42,596,8.73,5.55,-81,1
1651709193,2022-05-05 02:06,80.53,949.63,1021.44,596,8.68,5.53,-81,1
1651709253,2022-05-05 02:07,81.08,949.63,1021.43,596,8.69,5.63,-82,1
1651709313,2022-05-05 02:08,81.77,949.60,1021.41,596,8.68,5.75,-81,1
1651709373,2022-05-05 02:09,82.47,949.61,1021.42,596,8.67,5.86,-80,1
1651709433,2022-05-05 02:10,82.50,949.62,1021.43,596,8.66,5.86,-81,1
1651709494,2022-05-05 02:11,81.76,949.64,1021.45,596,8.65,5.72,-80,1
1651709554,2022-05-05 02:12,81.05,949.60,1021.41,596,8.63,5.57,-81,1
1651709614,2022-05-05 02:13,81.20,949.63,1021.44,596,8.61,5.58,-82,1
1651709674,2022-05-05 02:14,81.03,949.62,1021.43,596,8.60,5.54,-81,1
1651709734,2022-05-05 02:15,81.55,949.61,1021.42,596,8.56,5.59,-81,1
1651709794,2022-05-05 02:16,81.12,949.61,1021.42,596,8.56,5.51,-81,1
1651709854,2022-05-05 02:17,80.41,949.62,1021.42,596,8.52,5.35,-81,1
1651709914,2022-05-05 02:18,80.79,949.62,1021.42,596,8.51,5.41,-81,1
1651709974,2022-05-05 02:19,81.17,949.59,1021.40,596,8.49,5.45,-80,1
1651710034,2022-05-05 02:20,81.77,949.60,1021.40,596,8.47,5.54,-81,1
1651710094,2022-05-05 02:21,81.02,949.60,1021.41,596,8.42,5.36,-82,1
1651710154,2022-05-05 02:22,81.74,949.58,1021.39,596,8.42,5.49,-81,1
1651710214,2022-05-05 02:23,81.81,949.56,1021.37,596,8.40,5.48,-81,1
1651710274,2022-05-05 02:24,81.87,949.61,1021.41,596,8.37,5.46,-81,1
1651710334,2022-05-05 02:25,81.35,949.60,1021.40,596,8.37,5.37,-81,1
1651710394,2022-05-05 02:26,81.13,949.55,1021.35,596,8.33,5.29,-81,1
1651710454,2022-05-05 02:27,81.83,949.56,1021.37,596,8.28,5.37,-81,1
1651710514,2022-05-05 02:28,81.35,949.57,1021.37,596,8.26,5.26,-79,1
1651710574,2022-05-05 02:29,82.26,949.59,1021.40,596,8.19,5.35,-81,1
1651710634,2022-05-05 02:30,82.75,949.56,1021.36,596,8.16,5.41,-80,1
1651710694,2022-05-05 02:31,81.51,949.55,1021.36,596,8.14,5.17,-81,1
1651710754,2022-05-05 02:32,82.89,949.52,1021.33,596,8.11,5.38,-79,1
1651710814,2022-05-05 02:33,83.10,949.53,1021.34,596,8.07,5.38,-81,1
1651710874,2022-05-05 02:34,82.94,949.51,1021.32,596,8.09,5.37,-81,1
1651710934,2022-05-05 02:35,82.59,949.57,1021.38,596,8.07,5.29,-80,1
1651710994,2022-05-05 02:36,82.88,949.56,1021.36,596,8.06,5.33,-80,1
1651711055,2022-05-05 02:37,81.92,949.55,1021.36,596,8.03,5.14,-81,1
1651711115,2022-05-05 02:38,81.04,949.55,1021.36,596,7.99,4.94,-81,1
1651711175,2022-05-05 02:39,82.38,949.61,1021.42,596,7.99,5.18,-83,1
1651711235,2022-05-05 02:40,83.43,949.62,1021.43,596,7.98,5.35,-81,1
1651711295,2022-05-05 02:41,83.28,949.53,1021.34,596,7.95,5.29,-81,1
1651711355,2022-05-05 02:42,84.82,949.62,1021.43,596,7.94,5.55,-80,1
1651711415,2022-05-05 02:43,84.94,949.65,1021.46,596,7.94,5.57,-81,1
1651711475,2022-05-05 02:44,84.64,949.66,1021.46,596,7.92,5.50,-81,1
1651711535,2022-05-05 02:45,83.17,949.65,1021.46,596,7.87,5.20,-80,1
1651711595,2022-05-05 02:46,83.50,949.65,1021.45,596,7.85,5.23,-81,1
1651711655,2022-05-05 02:47,84.10,949.65,1021.46,596,7.83,5.32,-80,1
1651711715,2022-05-05 02:48,84.86,949.66,1021.47,596,7.82,5.44,-80,1
1651711775,2022-05-05 02:49,84.11,949.65,1021.46,596,7.80,5.29,-81,1
1651711835,2022-05-05 02:50,83.77,949.69,1021.50,596,7.79,5.22,-83,1
1651711895,2022-05-05 02:51,84.00,949.70,1021.50,596,7.77,5.24,-82,1
1651711955,2022-05-05 02:52,85.48,949.69,1021.50,596,7.76,5.48,-81,1
1651712015,2022-05-05 02:53,84.58,949.71,1021.52,596,7.76,5.33,-82,1
1651712075,2022-05-05 02:54,83.79,949.78,1021.59,596,7.74,5.18,-81,1
1651712135,2022-05-05 02:55,83.20,949.72,1021.53,596,7.71,5.05,-81,1
1651712195,2022-05-05 02:56,84.15,949.74,1021.55,596,7.72,5.22,-81,1
1651712255,2022-05-05 02:57,84.33,949.76,1021.56,596,7.72,5.25,-81,1
1651712315,2022-05-05 02:58,83.42,949.76,1021.57,596,7.69,5.07,-82,1
1651712375,2022-05-05 02:59,84.88,949.74,1021.55,596,7.69,5.31,-82,1
1651712435,2022-05-05 03:00,85.60,949.80,1021.60,596,7.70,5.45,-81,1
1651712495,2022-05-05 03:01,85.36,949.76,1021.57,596,7.69,5.39,-81,1
1651712555,2022-05-05 03:02,84.26,949.79,1021.59,596,7.67,5.19,-81,1
1651712615,2022-05-05 03:03,84.38,949.76,1021.57,596,7.66,5.20,-81,1
1651712676,2022-05-05 03:04,83.76,949.75,1021.56,596,7.64,5.07,-81,1
1651712736,2022-05-05 03:05,84.05,949.77,1021.57,596,7.64,5.12,-81,1
1651712796,2022-05-05 03:06,84.90,949.78,1021.59,596,7.60,5.23,-80,1
1651712856,2022-05-05 03:07,86.42,949.81,1021.62,596,7.53,5.42,-81,1
1651712916,2022-05-05 03:08,84.94,949.80,1021.61,596,7.54,5.18,-81,1
1651712976,2022-05-05 03:09,86.83,949.79,1021.59,596,7.52,5.47,-81,1
1651713036,2022-05-05 03:10,87.57,949.81,1021.61,596,7.51,5.59,-81,1
1651713096,2022-05-05 03:11,89.54,949.81,1021.61,596,7.48,5.88,-81,1
1651713156,2022-05-05 03:12,89.05,949.78,1021.59,596,7.47,5.79,-81,1
1651713216,2022-05-05 03:13,88.70,949.80,1021.60,596,7.48,5.74,-81,1
1651713276,2022-05-05 03:14,87.69,949.82,1021.63,596,7.47,5.57,-80,1
1651713336,2022-05-05 03:15,87.59,949.80,1021.61,596,7.46,5.54,-81,1
1651713396,2022-05-05 03:16,88.75,949.83,1021.64,596,7.49,5.76,-82,1
1651713456,2022-05-05 03:17,88.66,949.85,1021.65,596,7.47,5.72,-80,1
1651713516,2022-05-05 03:18,89.59,949.86,1021.66,596,7.45,5.86,-80,1
1651713576,2022-05-05 03:19,89.03,949.89,1021.70,596,7.43,5.75,-81,1
1651713636,2022-05-05 03:20,90.20,949.89,1021.69,596,7.43,5.93,-81,1
1651713696,2022-05-05 03:21,90.20,949.89,1021.70,596,7.43,5.94,-81,1
1651713756,2022-05-05 03:22,88.93,949.89,1021.70,596,7.43,5.73,-81,1
1651713816,2022-05-05 03:23,89.40,949.87,1021.68,596,7.44,5.82,-81,1
1651713876,2022-05-05 03:24,88.64,949.91,1021.72,596,7.43,5.68,-82,1
1651713936,2022-05-05 03:25,89.36,949.89,1021.70,596,7.44,5.81,-83,1
1651713996,2022-05-05 03:26,88.47,949.89,1021.69,596,7.43,5.66,-82,1
1651714056,2022-05-05 03:27,89.74,949.91,1021.71,596,7.41,5.84,-81,1
1651714116,2022-05-05 03:28,87.46,949.88,1021.69,596,7.38,5.44,-81,1
1651714176,2022-05-05 03:29,88.44,949.88,1021.68,596,7.38,5.60,-81,1
1651714237,2022-05-05 03:30,89.97,949.86,1021.67,596,7.37,5.84,-81,1
1651714297,2022-05-05 03:31,89.41,949.87,1021.67,596,7.38,5.76,-81,1
1651714357,2022-05-05 03:32,91.50,949.86,1021.66,596,7.39,6.10,-81,1
1651714417,2022-05-05 03:33,89.25,949.84,1021.64,596,7.37,5.72,-81,1
1651714477,2022-05-05 03:34,91.15,949.87,1021.68,596,7.38,6.04,-81,1
1651714537,2022-05-05 03:35,90.34,949.86,1021.67,596,7.34,5.87,-80,1
1651714597,2022-05-05 03:36,91.77,949.89,1021.69,596,7.35,6.11,-81,1
1651714657,2022-05-05 03:37,92.41,949.88,1021.68,596,7.35,6.21,-80,1
1651714717,2022-05-05 03:38,90.57,949.90,1021.71,596,7.35,5.92,-81,1
1651714777,2022-05-05 03:39,91.64,949.90,1021.71,596,7.35,6.09,-81,1
1651714837,2022-05-05 03:40,90.59,949.92,1021.72,596,7.32,5.89,-81,1
1651714897,2022-05-05 03:41,93.36,949.87,1021.68,596,7.24,6.24,-82,1
1651714957,2022-05-05 03:42,93.46,949.87,1021.68,596,7.24,6.26,-82,1
1651715017,2022-05-05 03:43,94.94,949.88,1021.69,596,7.23,6.48,-81,1
1651715077,2022-05-05 03:44,94.48,949.88,1021.69,596,7.21,6.39,-80,1
1651715137,2022-05-05 03:45,95.43,949.88,1021.69,596,7.18,6.50,-80,1
1651715197,2022-05-05 03:46,96.35,949.92,1021.73,596,7.20,6.66,-80,1
1651715257,2022-05-05 03:47,94.81,949.90,1021.71,596,7.18,6.41,-81,1
1651715317,2022-05-05 03:48,95.19,949.93,1021.74,596,7.19,6.48,-81,1
1651715377,2022-05-05 03:49,94.51,949.93,1021.73,596,7.18,6.36,-81,1
1651715437,2022-05-05 03:50,93.70,949.90,1021.71,596,7.20,6.26,-81,1
1651715497,2022-05-05 03:51,92.79,949.85,1021.65,596,7.19,6.11,-82,1
1651715557,2022-05-05 03:52,93.75,949.84,1021.65,596,7.20,6.27,-81,1
1651715617,2022-05-05 03:53,92.52,949.88,1021.69,596,7.19,6.06,-80,1
1651715677,2022-05-05 03:54,92.56,949.86,1021.66,596,7.21,6.09,-81,1
1651715737,2022-05-05 03:55,93.51,949.86,1021.66,596,7.21,6.24,-81,1
1651715797,2022-05-05 03:56,94.43,949.86,1021.67,596,7.22,6.39,-81,1
1651715858,2022-05-05 03:57,94.55,949.87,1021.68,596,7.24,6.43,-80,1
1651715918,2022-05-05 03:58,92.79,949.86,1021.67,596,7.24,6.16,-82,1
1651715978,2022-05-05 03:59,92.76,949.86,1021.67,596,7.24,6.15,-80,1
1651716038,2022-05-05 04:00,93.39,949.84,1021.65,596,7.25,6.26,-81,1
1651716098,2022-05-05 04:01,93.75,949.86,1021.67,596,7.16,6.23,-81,1
1651716158,2022-05-05 04:02,93.13,949.86,1021.66,596,7.15,6.12,-81,1
1651716218,2022-05-05 04:03,95.83,949.85,1021.66,596,7.15,6.53,-81,1
1651716278,2022-05-05 04:04,96.58,949.84,1021.64,596,7.13,6.63,-81,1
1651716338,2022-05-05 04:05,97.33,949.85,1021.65,596,7.12,6.73,-81,1
1651716398,2022-05-05 04:06,97.79,949.81,1021.62,596,7.10,6.78,-81,1
1651716458,2022-05-05 04:07,98.23,949.81,1021.62,596,7.07,6.81,-81,1
1651716518,2022-05-05 04:08,98.48,949.83,1021.64,596,7.07,6.85,-80,1
1651716578,2022-05-05 04:09,96.82,949.84,1021.64,596,7.06,6.59,-80,1
1651716638,2022-05-05 04:10,99.36,949.82,1021.62,596,7.07,6.98,-81,1
1651716698,2022-05-05 04:11,98.75,949.83,1021.64,596,7.07,6.89,-81,1
1651716758,2022-05-05 04:12,99.17,949.82,1021.62,596,7.07,6.95,-82,1
1651716818,2022-05-05 04:13,98.53,949.81,1021.62,596,7.09,6.88,-81,1
1651716878,2022-05-05 04:14,98.52,949.79,1021.60,596,7.10,6.89,-80,1
1651716938,2022-05-05 04:15,100.00,949.80,1021.61,596,7.13,7.14,-81,1
1651716998,2022-05-05 04:16,98.71,949.82,1021.63,596,7.12,6.94,-81,1
1651717058,2022-05-05 04:17,98.24,949.81,1021.62,596,7.11,6.86,-81,1
1651717118,2022-05-05 04:18,99.09,949.83,1021.63,596,7.11,6.98,-81,1
1651717178,2022-05-05 04:19,99.00,949.80,1021.61,596,7.12,6.98,-81,1
1651717238,2022-05-05 04:20,100.00,949.82,1021.62,596,7.11,7.11,-81,1
1651717298,2022-05-05 04:21,99.26,949.78,1021.59,596,7.11,7.01,-81,1
1651717358,2022-05-05 04:22,98.00,949.79,1021.60,596,7.12,6.83,-81,1
1651717418,2022-05-05 04:23,98.38,949.81,1021.62,596,7.13,6.90,-80,1
1651717478,2022-05-05 04:24,97.23,949.81,1021.62,596,7.14,6.74,-82,1
1651717539,2022-05-05 04:25,97.33,949.81,1021.61,596,7.13,6.74,-80,1
1651717599,2022-05-05 04:26,99.79,949.84,1021.65,596,7.14,7.12,-81,1
1651717659,2022-05-05 04:27,99.83,949.81,1021.62,596,7.16,7.14,-81,1
1651717719,2022-05-05 04:28,99.48,949.85,1021.66,596,7.17,7.10,-81,1
1651717779,2022-05-05 04:29,96.72,949.86,1021.66,596,7.15,6.67,-81,1
1651717839,2022-05-05 04:30,98.24,949.86,1021.67,596,7.13,6.88,-80,1
1651717899,2022-05-05 04:31,96.64,949.87,1021.68,596,7.10,6.61,-81,1
1651717959,2022-05-05 04:32,97.68,949.87,1021.68,596,7.10,6.76,-81,1
1651718019,2022-05-05 04:33,99.49,949.85,1021.66,596,7.10,7.03,-81,1
1651718079,2022-05-05 04:34,98.37,949.87,1021.68,596,7.11,6.88,-81,1
1651718139,2022-05-05 04:35,97.36,949.87,1021.68,596,7.11,6.72,-80,1
1651718199,2022-05-05 04:36,98.61,949.88,1021.68,596,7.12,6.92,-80,1
1651718259,2022-05-05 04:37,98.21,949.88,1021.69,596,7.12,6.86,-82,1
1651718319,2022-05-05 04:38,98.86,949.87,1021.68,596,7.14,6.98,-81,1
1651718379,2022-05-05 04:39,99.13,949.88,1021.68,596,7.16,7.04,-80,1
1651718439,2022-05-05 04:40,97.82,949.86,1021.67,596,7.16,6.84,-80,1
1651718499,2022-05-05 04:41,98.32,949.90,1021.70,596,7.17,6.93,-82,1
1651718559,2022-05-05 04:42,98.12,949.87,1021.68,596,7.18,6.91,-81,1
1651718619,2022-05-05 04:43,96.98,949.87,1021.68,596,7.19,6.75,-81,1
1651718679,2022-05-05 04:44,97.98,949.84,1021.65,596,7.18,6.89,-81,1
1651718739,2022-05-05 04:45,96.83,949.82,1021.63,596,7.14,6.68,-81,1
1651718799,2022-05-05 04:46,98.13,949.85,1021.65,596,7.16,6.89,-81,1
1651718859,2022-05-05 04:47,98.97,949.83,1021.64,596,7.16,7.01,-82,1
1651718919,2022-05-05 04:48,98.38,949.80,1021.61,596,7.17,6.94,-81,1
1651718979,2022-05-05 04:49,98.26,949.81,1021.62,596,7.16,6.91,-81,1
1651719039,2022-05-05 04:50,97.84,949.81,1021.62,596,7.14,6.83,-81,1
1651719100,2022-05-05 04:51,98.95,949.80,1021.60,596,7.15,7.00,-82,1
1651719160,2022-05-05 04:52,100.00,949.79,1021.60,596,7.17,7.18,-81,1
1651719220,2022-05-05 04:53,100.00,949.81,1021.62,596,7.12,7.12,-81,1
1651719280,2022-05-05 04:54,100.00,949.84,1021.65,596,7.15,7.16,-80,1
1651719340,2022-05-05 04:55,100.00,949.80,1021.61,596,7.09,7.09,-81,1
1651719400,2022-05-05 04:56,100.00,949.82,1021.63,596,7.06,7.06,-81,1
1651719460,2022-05-05 04:57,100.00,949.83,1021.64,596,7.06,7.06,-80,1
1651719520,2022-05-05 04:58,100.00,949.77,1021.58,596,7.04,7.04,-81,1
1651719580,2022-05-05 04:59,100.00,949.82,1021.63,596,7.05,7.05,-82,1
1651719640,2022-05-05 05:00,100.00,949.85,1021.65,596,7.07,7.07,-81,1
1651719700,2022-05-05 05:01,100.00,949.83,1021.64,596,7.07,7.07,-81,1
1651719760,2022-05-05 05:02,100.00,949.84,1021.65,596,7.05,7.05,-80,1
1651719820,2022-05-05 05:03,100.00,949.85,1021.65,596,7.01,7.01,-80,1
1651719880,2022-05-05 05:04,100.00,949.86,1021.66,596,7.01,7.01,-82,1
1651719940,2022-05-05 05:05,100.00,949.86,1021.67,596,7.03,7.03,-81,1
1651720000,2022-05-05 05:06,100.00,949.86,1021.67,596,7.00,7.00,-82,1
1651720060,2022-05-05 05:07,100.00,949.83,1021.64,596,6.94,6.94,-82,1
1651720120,2022-05-05 05:08,100.00,949.82,1021.63,596,7.01,7.01,-82,1
1651720180,2022-05-05 05:09,100.00,949.87,1021.68,596,7.02,7.02,-81,1
1651720240,2022-05-05 05:10,100.00,949.86,1021.67,596,7.04,7.04,-80,1
1651720300,2022-05-05 05:11,100.00,949.90,1021.71,596,7.05,7.05,-81,1
1651720360,2022-05-05 05:12,100.00,949.89,1021.69,596,7.08,7.08,-81,1
1651720420,2022-05-05 05:13,100.00,949.90,1021.71,596,7.09,7.09,-80,1
1651720480,2022-05-05 05:14,100.00,949.92,1021.73,596,7.15,7.16,-80,1
1651720540,2022-05-05 05:15,100.00,949.92,1021.73,596,7.14,7.15,-81,1
1651720600,2022-05-05 05:16,100.00,949.95,1021.75,596,7.16,7.17,-81,1
1651720660,2022-05-05 05:17,100.00,949.96,1021.77,596,7.16,7.17,-81,1
1651720721,2022-05-05 05:18,100.00,949.99,1021.80,596,7.17,7.18,-80,1
1651720781,2022-05-05 05:19,100.00,949.96,1021.77,596,7.21,7.22,-80,1
1651720841,2022-05-05 05:20,100.00,949.98,1021.79,596,7.18,7.19,-80,1
1651720901,2022-05-05 05:21,100.00,949.98,1021.78,596,7.21,7.22,-81,1
1651720961,2022-05-05 05:22,100.00,949.97,1021.78,596,7.21,7.22,-81,1
1651721021,2022-05-05 05:23,100.00,949.96,1021.76,596,7.23,7.24,-82,1
1651721081,2022-05-05 05:24,100.00,949.97,1021.77,596,7.26,7.27,-81,1
1651721141,2022-05-05 05:25,100.00,949.99,1021.80,596,7.28,7.29,-81,1
1651721201,2022-05-05 05:26,100.00,950.00,1021.81,596,7.28,7.29,-81,1
1651721261,2022-05-05 05:27,100.00,950.00,1021.81,596,7.26,7.27,-82,1
1651721321,2022-05-05 05:28,100.00,950.00,1021.81,596,7.30,7.31,-81,1
1651721381,2022-05-05 05:29,100.00,950.01,1021.82,596,7.32,7.33,-80,1
1651721441,2022-05-05 05:30,100.00,950.03,1021.83,596,7.33,7.34,-81,1
1651721501,2022-05-05 05:31,100.00,950.02,1021.83,596,7.34,7.35,-81,1
1651721561,2022-05-05 05:32,100.00,950.03,1021.84,596,7.35,7.36,-80,1
1651721621,2022-05-05 05:33,100.00,950.04,1021.84,596,7.36,7.37,-81,1
1651721681,2022-05-05 05:34,100.00,950.06,1021.86,596,7.39,7.40,-80,1
1651721741,2022-05-05 05:35,100.00,950.04,1021.85,596,7.39,7.40,-82,1
1651721801,2022-05-05 05:36,100.00,950.05,1021.86,596,7.42,7.43,-81,1
1651721861,2022-05-05 05:37,100.00,950.04,1021.85,596,7.43,7.44,-82,1
1651721921,2022-05-05 05:38,100.00,950.01,1021.82,596,7.46,7.47,-81,1
1651721981,2022-05-05 05:39,100.00,950.01,1021.82,596,7.49,7.50,-80,1
1651722041,2022-05-05 05:40,100.00,950.00,1021.81,596,7.50,7.51,-81,1
1651722101,2022-05-05 05:41,100.00,950.03,1021.84,596,7.52,7.53,-82,1
1651722161,2022-05-05 05:42,100.00,950.00,1021.81,596,7.54,7.55,-81,1
1651722221,2022-05-05 05:43,100.00,950.02,1021.83,596,7.52,7.53,-81,1
1651722282,2022-05-05 05:44,100.00,950.03,1021.84,596,7.55,7.56,-81,1
1651722342,2022-05-05 05:45,100.00,950.04,1021.85,596,7.57,7.58,-81,1
1651722402,2022-05-05 05:46,100.00,950.05,1021.86,596,7.58,7.59,-81,1
1651722462,2022-05-05 05:47,100.00,950.08,1021.88,596,7.61,7.62,-81,1
1651722522,2022-05-05 05:48,100.00,950.07,1021.88,596,7.64,7.65,-81,1
1651722582,2022-05-05 05:49,100.00,950.07,1021.87,596,7.65,7.66,-81,1
1651722642,2022-05-05 05:50,100.00,950.10,1021.91,596,7.67,7.68,-80,1
1651722702,2022-05-05 05:51,100.00,950.06,1021.87,596,7.67,7.68,-80,1
1651722762,2022-05-05 05:52,100.00,950.10,1021.91,596,7.67,7.68,-80,1
1651722822,2022-05-05 05:53,100.00,950.11,1021.92,596,7.67,7.68,-81,1
1651722882,2022-05-05 05:54,100.00,950.15,1021.96,596,7.69,7.70,-80,1
1651722942,2022-05-05 05:55,100.00,950.18,1021.99,596,7.68,7.69,-81,1
1651723002,2022-05-05 05:56,100.00,950.20,1022.01,596,7.69,7.70,-82,1
1651723062,2022-05-05 05:57,100.00,950.19,1021.99,596,7.71,7.72,-81,1
1651723122,2022-05-05 05:58,100.00,950.19,1022.00,596,7.70,7.71,-81,1
1651723182,2022-05-05 05:59,100.00,950.23,1022.04,596,7.71,7.72,-81,1
1651723242,2022-05-05 06:00,100.00,950.20,1022.01,596,7.71,7.72,-81,1
1651723302,2022-05-05 06:01,100.00,950.21,1022.02,596,7.73,7.74,-81,1
1651723362,2022-05-05 06:02,100.00,950.20,1022.01,596,7.76,7.77,-82,1
1651723422,2022-05-05 06:03,100.00,950.20,1022.01,596,7.76,7.77,-80,1
1651723482,2022-05-05 06:04,100.00,950.20,1022.01,596,7.80,7.81,-80,1
1651723542,2022-05-05 06:05,100.00,950.21,1022.02,596,7.83,7.84,-82,1
1651723602,2022-05-05 06:06,100.00,950.20,1022.01,596,7.84,7.85,-81,1
1651723662,2022-05-05 06:07,100.00,950.21,1022.02,596,7.86,7.87,-80,1
1651723722,2022-05-05 06:08,100.00,950.20,1022.01,596,7.89,7.90,-81,1
1651723782,2022-05-05 06:09,100.00,950.19,1022.00,596,7.91,7.92,-81,1
1651723842,2022-05-05 06:10,100.00,950.19,1022.00,596,7.92,7.93,-80,1
1651723902,2022-05-05 06:11,100.00,950.22,1022.03,596,7.96,7.97,-80,1
1651723963,2022-05-05 06:12,100.00,950.19,1021.99,596,7.98,7.99,-81,1
1651724023,2022-05-05 06:13,100.00,950.17,1021.98,596,8.00,8.01,-81,1
1651724083,2022-05-05 06:14,100.00,950.19,1021.99,596,8.01,8.02,-81,1
1651724143,2022-05-05 06:15,100.00,950.16,1021.97,596,8.02,8.03,-81,1
1651724203,2022-05-05 06:16,100.00,950.17,1021.97,596,8.05,8.06,-81,1
1651724263,2022-05-05 06:17,100.00,950.15,1021.96,596,8.07,8.08,-81,1
1651724323,2022-05-05 06:18,100.00,950.18,1021.99,596,8.10,8.11,-82,1
1651724383,2022-05-05 06:19,100.00,950.19,1022.00,596,8.10,8.11,-81,1
1651724443,2022-05-05 06:20,100.00,950.22,1022.02,596,8.15,8.16,-81,1
1651724503,2022-05-05 06:21,100.00,950.25,1022.05,596,8.18,8.19,-81,1
1651724563,2022-05-05 06:22,100.00,950.26,1022.06,596,8.17,8.18,-81,1
1651724623,2022-05-05 06:23,100.00,950.25,1022.06,596,8.19,8.20,-81,1
1651724683,2022-05-05 06:24,100.00,950.23,1022.04,596,8.21,8.22,-81,1
1651724743,2022-05-05 06:25,100.00,950.24,1022.05,596,8.23,8.24,-80,1
1651724803,2022-05-05 06:26,100.00,950.26,1022.07,596,8.23,8.24,-80,1
1651724863,2022-05-05 06:27,100.00,950.23,1022.04,596,8.25,8.26,-81,1
1651724923,2022-05-05 06:28,100.00,950.26,1022.06,596,8.26,8.27,-81,1
1651724983,2022-05-05 06:29,100.00,950.26,1022.07,596,8.28,8.29,-81,1
1651725043,2022-05-05 06:30,100.00,950.29,1022.10,596,8.27,8.28,-81,1
1651725103,2022-05-05 06:31,100.00,950.29,1022.10,596,8.29,8.30,-81,1
1651725163,2022-05-05 06:32,100.00,950.31,1022.11,596,8.28,8.29,-81,1
1651725223,2022-05-05 06:33,100.00,950.32,1022.13,596,8.33,8.34,-81,1
1651725283,2022-05-05 06:34,100.00,950.36,1022.17,596,8.32,8.33,-82,1
1651725343,2022-05-05 06:35,100.00,950.38,1022.19,596,8.31,8.32,-80,1
1651725403,2022-05-05 06:36,100.00,950.38,1022.19,596,8.33,8.34,-81,1
1651725463,2022-05-05 06:37,100.00,950.40,1022.21,596,8.32,8.33,-80,1
1651725524,2022-05-05 06:38,100.00,950.42,1022.22,596,8.36,8.37,-81,1
1651725584,2022-05-05 06:39,100.00,950.42,1022.23,596,8.37,8.38,-81,1
1651725644,2022-05-05 06:40,100.00,950.43,1022.24,596,8.38,8.39,-81,1
1651725704,2022-05-05 06:41,100.00,950.43,1022.23,596,8.37,8.38,-81,1
1651725764,2022-05-05 06:42,100.00,950.42,1022.23,596,8.41,8.42,-81,1
1651725824,2022-05-05 06:43,100.00,950.43,1022.23,596,8.41,8.42,-81,1
1651725884,2022-05-05 06:44,100.00,950.44,1022.25,596,8.42,8.43,-81,1
1651725944,2022-05-05 06:45,100.00,950.47,1022.27,596,8.46,8.47,-81,1
1651726004,2022-05-05 06:46,100.00,950.47,1022.28,596,8.49,8.50,-81,1
1651726064,2022-05-05 06:47,100.00,950.47,1022.28,596,8.51,8.52,-80,1
1651726124,2022-05-05 06:48,100.00,950.47,1022.27,596,8.53,8.54,-81,1
1651726184,2022-05-05 06:49,100.00,950.47,1022.27,596,8.51,8.52,-81,1
1651726244,2022-05-05 06:50,100.00,950.43,1022.24,596,8.58,8.59,-81,1
1651726304,2022-05-05 06:51,100.00,950.43,1022.24,596,8.61,8.62,-81,1
1651726364,2022-05-05 06:52,100.00,950.43,1022.23,596,8.64,8.65,-80,1
1651726424,2022-05-05 06:53,100.00,950.41,1022.22,596,8.68,8.69,-81,1
1651726484,2022-05-05 06:54,100.00,950.41,1022.22,596,8.71,8.72,-81,1
1651726544,2022-05-05 06:55,100.00,950.43,1022.24,596,8.74,8.75,-81,1
1651726604,2022-05-05 06:56,100.00,950.42,1022.23,596,8.75,8.76,-82,1
1651726664,2022-05-05 06:57,100.00,950.40,1022.21,596,8.80,8.81,-80,1
1651726724,2022-05-05 06:58,100.00,950.37,1022.17,596,8.85,8.86,-82,1
1651726784,2022-05-05 06:59,100.00,950.33,1022.13,596,8.87,8.88,-81,1
1651726844,2022-05-05 07:00,100.00,950.32,1022.12,596,8.90,8.91,-81,1
1651726904,2022-05-05 07:01,100.00,950.33,1022.13,596,8.90,8.91,-82,1
1651726964,2022-05-05 07:02,100.00,950.35,1022.16,596,8.96,8.97,-81,1
1651727024,2022-05-05 07:03,100.00,950.37,1022.18,596,8.98,8.99,-80,1
1651727084,2022-05-05 07:04,100.00,950.37,1022.18,596,9.01,9.02,-81,1
1651727144,2022-05-05 07:05,100.00,950.36,1022.17,596,9.05,9.06,-81,1
1651727205,2022-05-05 07:06,100.00,950.37,1022.17,596,9.09,9.10,-81,1
1651727265,2022-05-05 07:07,100.00,950.29,1022.10,596,9.12,9.13,-81,1
1651727325,2022-05-05 07:08,100.00,950.32,1022.12,596,9.17,9.18,-80,1
1651727385,2022-05-05 07:09,100.00,950.31,1022.12,596,9.19,9.20,-80,1
1651727445,2022-05-05 07:10,100.00,950.31,1022.12,596,9.22,9.23,-81,1
1651727505,2022-05-05 07:11,100.00,950.34,1022.15,596,9.26,9.27,-81,1
1651727565,2022-05-05 07:12,100.00,950.33,1022.13,596,9.29,9.30,-81,1
1651727625,2022-05-05 07:13,100.00,950.33,1022.14,596,9.33,9.34,-81,1
1651727685,2022-05-05 07:14,100.00,950.36,1022.16,596,9.35,9.36,-81,1
1651727745,2022-05-05 07:15,100.00,950.35,1022.16,596,9.38,9.39,-80,1
1651727805,2022-05-05 07:16,100.00,950.38,1022.19,596,9.41,9.42,-81,1
1651727865,2022-05-05 07:17,100.00,950.38,1022.19,596,9.45,9.46,-81,1
1651727925,2022-05-05 07:18,100.00,950.42,1022.23,596,9.47,9.48,-81,1
1651727985,2022-05-05 07:19,100.00,950.42,1022.22,596,9.49,9.50,-82,1
1651728045,2022-05-05 07:20,100.00,950.49,1022.30,596,9.51,9.52,-81,1
1651728105,2022-05-05 07:21,100.00,950.48,1022.28,596,9.55,9.56,-81,1
1651728165,2022-05-05 07:22,100.00,950.44,1022.25,596,9.59,9.60,-81,1
1651728225,2022-05-05 07:23,100.00,950.43,1022.24,596,9.61,9.62,-81,1
1651728285,2022-05-05 07:24,100.00,950.44,1022.25,596,9.65,9.66,-81,1
1651728345,2022-05-05 07:25,100.00,950.46,1022.27,596,9.69,9.70,-80,1
1651728405,2022-05-05 07:26,100.00,950.47,1022.28,596,9.75,9.76,-81,1
1651728465,2022-05-05 07:27,99.49,950.48,1022.28,596,9.79,9.72,-81,1
1651728525,2022-05-05 07:28,100.00,950.40,1022.21,596,9.83,9.84,-81,1
1651728585,2022-05-05 07:29,100.00,950.45,1022.25,596,9.87,9.88,-81,1
1651728645,2022-05-05 07:30,100.00,950.43,1022.24,596,9.91,9.92,-80,1
1651728705,2022-05-05 07:31,100.00,950.42,1022.23,596,9.94,9.95,-81,1
1651728766,2022-05-05 07:32,100.00,950.40,1022.21,596,9.97,9.98,-82,1
1651728826,2022-05-05 07:33,100.00,950.41,1022.22,596,10.04,10.05,-80,1
1651728886,2022-05-05 07:34,100.00,950.45,1022.25,596,10.09,10.10,-81,1
1651728946,2022-05-05 07:35,100.00,950.38,1022.19,596,10.12,10.13,-81,1
1651729006,2022-05-05 07:36,100.00,950.41,1022.22,596,10.15,10.16,-81,1
1651729066,2022-05-05 07:37,100.00,950.42,1022.23,596,10.18,10.19,-81,1
1651729126,2022-05-05 07:38,100.00,950.44,1022.24,596,10.24,10.25,-79,1
1651729186,2022-05-05 07:39,100.00,950.44,1022.25,596,10.26,10.27,-81,1
1651729246,2022-05-05 07:40,100.00,950.47,1022.28,596,10.30,10.31,-81,1
1651729306,2022-05-05 07:41,100.00,950.48,1022.29,596,10.35,10.36,-81,1
1651729366,2022-05-05 07:42,100.00,950.48,1022.29,596,10.36,10.37,-83,1
1651729426,2022-05-05 07:43,100.00,950.52,1022.33,596,10.43,10.44,-81,1
1651729486,2022-05-05 07:44,99.79,950.53,1022.33,596,10.48,10.46,-81,1
1651729546,2022-05-05 07:45,99.46,950.54,1022.35,596,10.53,10.46,-81,1
1651729606,2022-05-05 07:46,99.44,950.53,1022.34,596,10.56,10.48,-81,1
1651729666,2022-05-05 07:47,98.72,950.56,1022.36,596,10.58,10.40,-80,1
1651729726,2022-05-05 07:48,98.15,950.53,1022.34,596,10.63,10.36,-81,1
1651729786,2022-05-05 07:49,97.13,950.53,1022.33,596,10.68,10.25,-81,1
1651729846,2022-05-05 07:50,96.31,950.53,1022.34,596,10.71,10.15,-81,1
1651729906,2022-05-05 07:51,96.27,950.56,1022.37,596,10.77,10.21,-80,1
1651729966,2022-05-05 07:52,95.24,950.57,1022.38,596,10.79,10.07,-81,1
1651730026,2022-05-05 07:53,94.67,950.61,1022.42,596,10.82,10.01,-80,1
1651730086,2022-05-05 07:54,94.94,950.59,1022.39,596,10.85,10.08,-81,1
1651730146,2022-05-05 07:55,94.76,950.61,1022.41,596,10.86,10.06,-80,1
1651730206,2022-05-05 07:56,94.66,950.60,1022.41,596,10.88,10.07,-81,1
1651730266,2022-05-05 07:57,94.64,950.59,1022.40,596,10.90,10.08,-79,1
1651730326,2022-05-05 07:58,94.68,950.56,1022.37,596,10.93,10.12,-82,1
1651730387,2022-05-05 07:59,94.42,950.59,1022.39,596,10.96,10.11,-79,1
1651730447,2022-05-05 08:00,94.71,950.57,1022.38,596,10.97,10.16,-82,1
1651730507,2022-05-05 08:01,94.09,950.61,1022.42,596,11.00,10.10,-81,1
1651730567,2022-05-05 08:02,94.36,950.61,1022.42,596,11.02,10.16,-82,1
1651730627,2022-05-05 08:03,94.50,950.63,1022.44,596,10.99,10.15,-81,1
1651730687,2022-05-05 08:04,94.05,950.67,1022.48,596,10.99,10.08,-80,1
1651730747,2022-05-05 08:05,93.10,950.66,1022.46,596,11.05,9.99,-81,1
1651730807,2022-05-05 08:06,92.14,950.67,1022.47,596,11.07,9.85,-81,1
1651730867,2022-05-05 08:07,91.63,950.64,1022.45,596,11.08,9.78,-82,1
1651730927,2022-05-05 08:08,91.52,950.67,1022.48,596,11.11,9.79,-81,1
1651730987,2022-05-05 08:09,90.72,950.67,1022.48,596,11.15,9.70,-81,1
1651731047,2022-05-05 08:10,90.45,950.68,1022.48,596,11.17,9.67,-83,1
1651731107,2022-05-05 08:11,89.58,950.69,1022.50,596,11.22,9.58,-80,1
1651731167,2022-05-05 08:12,89.02,950.70,1022.51,596,11.26,9.53,-82,1
1651731227,2022-05-05 08:13,87.25,950.70,1022.51,596,11.29,9.26,-81,1
1651731287,2022-05-05 08:14,86.81,950.69,1022.50,596,11.33,9.22,-81,1
1651731347,2022-05-05 08:15,86.83,950.77,1022.58,596,11.38,9.27,-81,1
1651731407,2022-05-05 08:16,87.02,950.77,1022.58,596,11.40,9.33,-80,1
1651731467,2022-05-05 08:17,87.25,950.78,1022.59,596,11.43,9.40,-80,1
1651731527,2022-05-05 08:18,86.90,950.76,1022.57,596,11.43,9.34,-82,1
1651731587,2022-05-05 08:19,87.03,950.76,1022.57,596,11.48,9.41,-82,1
1651731647,2022-05-05 08:20,86.65,950.76,1022.56,596,11.51,9.37,-81,1
1651731707,2022-05-05 08:21,85.50,950.75,1022.56,596,11.56,9.22,-81,1
1651731767,2022-05-05 08:22,85.25,950.77,1022.58,596,11.59,9.21,-80,1
1651731827,2022-05-05 08:23,84.17,950.76,1022.57,596,11.62,9.05,-81,1
1651731887,2022-05-05 08:24,83.63,950.74,1022.55,596,11.65,8.98,-81,1
1651731947,2022-05-05 08:25,83.32,950.75,1022.55,596,11.69,8.97,-81,1
1651732008,2022-05-05 08:26,83.30,950.72,1022.53,596,11.72,8.99,-81,1
1651732068,2022-05-05 08:27,82.97,950.69,1022.49,596,11.76,8.97,-80,1
1651732128,2022-05-05 08:28,82.15,950.68,1022.49,596,11.78,8.85,-80,1
1651732188,2022-05-05 08:29,82.35,950.67,1022.48,596,11.82,8.92,-81,1
1651732248,2022-05-05 08:30,82.66,950.67,1022.48,596,11.85,9.01,-80,1
1651732308,2022-05-05 08:31,83.05,950.64,1022.45,596,11.91,9.13,-80,1
1651732368,2022-05-05 08:32,83.96,950.63,1022.43,596,11.97,9.35,-81,1
1651732428,2022-05-05 08:33,84.14,950.66,1022.47,596,12.00,9.41,-79,1
1651732488,2022-05-05 08:34,84.38,950.67,1022.48,596,12.04,9.50,-81,1
1651732548,2022-05-05 08:35,84.19,950.66,1022.46,596,12.08,9.50,-81,1
1651732608,2022-05-05 08:36,84.09,950.68,1022.49,596,12.14,9.54,-81,1
1651732668,2022-05-05 08:37,84.21,950.68,1022.49,596,12.18,9.60,-79,1
1651732728,2022-05-05 08:38,82.96,950.72,1022.52,596,12.23,9.43,-81,1
1651732788,2022-05-05 08:39,82.62,950.71,1022.52,596,12.28,9.42,-81,1
1651732848,2022-05-05 08:40,82.00,950.71,1022.52,596,12.34,9.37,-80,1
1651732908,2022-05-05 08:41,80.95,950.67,1022.47,596,12.39,9.22,-80,1
1651732968,2022-05-05 08:42,80.66,950.70,1022.51,596,12.45,9.23,-80,1
1651733028,2022-05-05 08:43,79.55,950.69,1022.50,596,12.50,9.07,-80,1
1651733088,2022-05-05 08:44,78.73,950.69,1022.50,596,12.55,8.97,-80,1
1651733148,2022-05-05 08:45,78.85,950.73,1022.54,596,12.60,9.04,-81,1
1651733208,2022-05-05 08:46,78.34,950.71,1022.51,596,12.65,8.99,-81,1
1651733268,2022-05-05 08:47,78.26,950.76,1022.57,596,12.71,9.03,-81,1
1651733328,2022-05-05 08:48,77.70,950.77,1022.57,596,12.77,8.99,-80,1
1651733388,2022-05-05 08:49,77.20,950.79,1022.60,596,12.82,8.94,-81,1
1651733448,2022-05-05 08:50,78.36,950.75,1022.56,596,12.90,9.24,-83,1
1651733508,2022-05-05 08:51,77.69,950.76,1022.57,596,12.95,9.16,-81,1
1651733569,2022-05-05 08:52,78.30,950.76,1022.57,596,13.03,9.35,-81,1
1651733629,2022-05-05 08:53,77.29,950.76,1022.56,596,13.09,9.22,-81,1
1651733689,2022-05-05 08:54,77.05,950.75,1022.55,596,13.16,9.24,-81,1
1651733749,2022-05-05 08:55,76.75,950.73,1022.54,596,13.21,9.23,-81,1
1651733809,2022-05-05 08:56,76.26,950.74,1022.55,596,13.24,9.16,-80,1
1651733869,2022-05-05 08:57,73.24,950.75,1022.56,596,13.29,8.61,-82,1
1651733929,2022-05-05 08:58,74.27,950.79,1022.60,596,13.37,8.90,-81,1
1651733989,2022-05-05 08:59,72.99,950.76,1022.57,596,13.43,8.70,-80,1
1651734049,2022-05-05 09:00,73.21,950.78,1022.58,596,13.50,8.81,-81,1
1651734109,2022-05-05 09:01,72.00,950.77,1022.57,596,13.55,8.61,-82,1
1651734169,2022-05-05 09:02,72.67,950.79,1022.60,596,13.61,8.81,-81,1
1651734229,2022-05-05 09:03,72.31,950.79,1022.59,596,13.68,8.80,-81,1
1651734289,2022-05-05 09:04,71.63,950.78,1022.59,596,13.72,8.70,-78,1
1651734349,2022-05-05 09:05,71.56,950.79,1022.59,596,13.77,8.73,-80,1
1651734409,2022-05-05 09:06,71.29,950.80,1022.61,596,13.81,8.72,-81,1
1651734469,2022-05-05 09:07,71.83,950.80,1022.61,596,13.84,8.86,-80,1
1651734529,2022-05-05 09:08,71.27,950.81,1022.62,596,13.89,8.79,-80,1
1651734589,2022-05-05 09:09,69.83,950.83,1022.64,596,13.94,8.54,-81,1
1651734649,2022-05-05 09:10,68.91,950.87,1022.68,596,13.97,8.37,-81,1
1651734709,2022-05-05 09:11,69.83,950.82,1022.63,596,14.03,8.62,-81,1
1651734769,2022-05-05 09:12,67.45,950.92,1022.72,596,14.03,8.11,-81,1
1651734829,2022-05-05 09:13,67.99,950.89,1022.69,596,14.10,8.29,-80,1
1651734889,2022-05-05 09:14,66.56,950.90,1022.71,596,14.09,7.97,-80,1
1651734949,2022-05-05 09:15,66.83,950.87,1022.68,596,14.13,8.07,-80,1
1651735009,2022-05-05 09:16,67.98,950.90,1022.71,596,14.19,8.38,-81,1
1651735069,2022-05-05 09:17,68.76,950.90,1022.71,596,14.24,8.59,-80,1
1651735129,2022-05-05 09:18,68.52,950.88,1022.69,596,14.27,8.57,-82,1
1651735190,2022-05-05 09:19,68.10,950.88,1022.69,596,14.30,8.51,-82,1
1651735250,2022-05-05 09:20,67.14,950.85,1022.66,596,14.31,8.31,-80,1
1651735310,2022-05-05 09:21,66.49,950.89,1022.70,596,14.35,8.20,-81,1
1651735370,2022-05-05 09:22,67.08,950.87,1022.68,596,14.38,8.36,-81,1
1651735430,2022-05-05 09:23,66.77,950.88,1022.69,596,14.41,8.32,-81,1
1651735490,2022-05-05 09:24,66.60,950.89,1022.70,596,14.40,8.28,-79,1
1651735550,2022-05-05 09:25,65.46,950.85,1022.66,596,14.43,8.05,-81,1
1651735610,2022-05-05 09:26,65.01,950.86,1022.67,596,14.39,7.91,-81,1
1651735670,2022-05-05 09:27,63.78,950.85,1022.66,596,14.43,7.67,-81,1
1651735730,2022-05-05 09:28,64.38,950.90,1022.70,596,14.47,7.84,-82,1
1651735790,2022-05-05 09:29,65.26,950.88,1022.69,596,14.49,8.06,-80,1
1651735850,2022-05-05 09:30,65.76,950.89,1022.70,596,14.50,8.19,-80,1
1651735910,2022-05-05 09:31,65.82,950.89,1022.70,596,14.55,8.25,-81,1
1651735970,2022-05-05 09:32,64.22,950.90,1022.71,596,14.56,7.89,-82,1
1651736030,2022-05-05 09:33,64.82,950.93,1022.74,596,14.60,8.07,-80,1
1651736090,2022-05-05 09:34,65.11,950.94,1022.75,596,14.65,8.18,-80,1
1651736150,2022-05-05 09:35,64.45,950.95,1022.76,596,14.66,8.04,-80,1
1651736210,2022-05-05 09:36,64.26,950.94,1022.75,596,14.69,8.03,-81,1
1651736270,2022-05-05 09:37,64.65,950.96,1022.77,596,14.73,8.15,-81,1
1651736330,2022-05-05 09:38,64.40,950.97,1022.78,596,14.75,8.11,-81,1
1651736390,2022-05-05 09:39,63.79,950.96,1022.76,596,14.77,7.99,-82,1
1651736450,2022-05-05 09:40,63.23,950.96,1022.76,596,14.82,7.91,-82,1
1651736510,2022-05-05 09:41,63.71,950.95,1022.75,596,14.85,8.05,-81,1
1651736570,2022-05-05 09:42,61.91,950.96,1022.77,596,14.85,7.63,-81,1
1651736630,2022-05-05 09:43,62.14,950.93,1022.74,596,14.90,7.73,-81,1
1651736690,2022-05-05 09:44,62.09,950.98,1022.79,596,14.89,7.71,-81,1
1651736751,2022-05-05 09:45,60.66,951.00,1022.80,596,14.91,7.39,-82,1
1651736811,2022-05-05 09:46,62.44,950.99,1022.79,596,14.97,7.87,-82,1
1651736871,2022-05-05 09:47,61.15,950.98,1022.79,596,14.99,7.58,-82,1
1651736931,2022-05-05 09:48,59.26,951.01,1022.82,596,15.02,7.15,-81,1
1651736991,2022-05-05 09:49,59.17,951.01,1022.82,596,15.04,7.15,-81,1
1651737051,2022-05-05 09:50,59.36,951.04,1022.85,596,15.06,7.21,-81,1
1651737111,2022-05-05 09:51,59.83,951.04,1022.84,596,15.07,7.34,-81,1
1651737171,2022-05-05 09:52,59.18,951.05,1022.86,596,15.10,7.21,-81,1
1651737231,2022-05-05 09:53,60.16,951.04,1022.84,596,15.12,7.47,-82,1
1651737291,2022-05-05 09:54,61.18,951.03,1022.84,596,15.13,7.72,-81,1
1651737351,2022-05-05 09:55,61.10,951.06,1022.87,596,15.17,7.74,-81,1
1651737411,2022-05-05 09:56,59.61,951.08,1022.88,596,15.17,7.38,-80,1
1651737471,2022-05-05 09:57,60.82,951.06,1022.86,596,15.22,7.72,-80,1
1651737531,2022-05-05 09:58,61.29,951.07,1022.88,596,15.25,7.86,-83,1
1651737591,2022-05-05 09:59,61.37,951.09,1022.89,596,15.30,7.93,-82,1
1651737651,2022-05-05 10:00,60.70,951.08,1022.88,596,15.33,7.79,-80,1
1651737711,2022-05-05 10:01,60.51,951.08,1022.89,596,15.36,7.77,-81,1
1651737771,2022-05-05 10:02,61.24,951.09,1022.90,596,15.39,7.98,-81,1
1651737831,2022-05-05 10:03,61.59,951.08,1022.89,596,15.45,8.12,-80,1
1651737891,2022-05-05 10:04,61.04,951.12,1022.92,596,15.49,8.03,-81,1
1651737951,2022-05-05 10:05,60.81,951.12,1022.93,596,15.54,8.02,-81,1
1651738011,2022-05-05 10:06,60.71,951.11,1022.92,596,15.56,8.01,-81,1
1651738071,2022-05-05 10:07,60.92,951.14,1022.95,596,15.59,8.09,-81,1
1651738131,2022-05-05 10:08,60.47,951.12,1022.92,596,15.61,8.00,-80,1
1651738191,2022-05-05 10:09,60.45,951.12,1022.93,596,15.62,8.01,-81,1
1651738251,2022-05-05 10:10,59.37,951.14,1022.95,596,15.66,7.78,-81,1
1651738311,2022-05-05 10:11,59.73,951.13,1022.94,596,15.70,7.90,-81,1
1651738372,2022-05-05 10:12,58.60,951.11,1022.92,596,15.70,7.63,-81,1
1651738432,2022-05-05 10:13,58.51,951.14,1022.95,596,15.73,7.63,-81,1
1651738492,2022-05-05 10:14,59.29,951.14,1022.95,596,15.77,7.86,-81,1
1651738552,2022-05-05 10:15,59.15,951.11,1022.92,596,15.79,7.85,-81,1
1651738612,2022-05-05 10:16,58.63,951.11,1022.92,596,15.83,7.75,-81,1
1651738672,2022-05-05 10:17,57.73,951.14,1022.95,596,15.81,7.51,-81,1
1651738732,2022-05-05 10:18,59.50,951.13,1022.94,596,15.87,8.01,-81,1
1651738792,2022-05-05 10:19,60.59,951.11,1022.92,596,15.90,8.30,-80,1
1651738852,2022-05-05 10:20,60.48,951.14,1022.94,596,15.94,8.31,-81,1
1651738912,2022-05-05 10:21,61.14,951.12,1022.93,596,15.99,8.52,-81,1
1651738972,2022-05-05 10:22,60.87,951.15,1022.95,596,16.02,8.49,-82,1
1651739032,2022-05-05 10:23,61.37,951.12,1022.93,596,16.01,8.60,-81,1
1651739092,2022-05-05 10:24,61.15,951.13,1022.94,596,16.02,8.55,-82,1
1651739152,2022-05-05 10:25,60.81,951.14,1022.95,596,16.02,8.47,-81,1
1651739212,2022-05-05 10:26,60.75,951.13,1022.94,596,16.03,8.46,-81,1
1651739272,2022-05-05 10:27,60.54,951.14,1022.95,596,16.04,8.42,-81,1
1651739332,2022-05-05 10:28,60.57,951.10,1022.91,596,16.06,8.45,-82,1
1651739392,2022-05-05 10:29,60.32,951.15,1022.96,596,16.07,8.40,-81,1
1651739452,2022-05-05 10:30,60.85,951.14,1022.94,596,16.07,8.53,-82,1
1651739512,2022-05-05 10:31,61.42,951.17,1022.97,596,16.08,8.67,-82,1
1651739572,2022-05-05 10:32,61.74,951.14,1022.95,596,16.09,8.76,-82,1
1651739632,2022-05-05 10:33,61.84,951.16,1022.97,596,16.11,8.80,-81,1
1651739692,2022-05-05 10:34,61.53,951.13,1022.94,596,16.10,8.72,-81,1
1651739752,2022-05-05 10:35,61.16,951.12,1022.93,596,16.08,8.61,-80,1
1651739812,2022-05-05 10:36,61.35,951.08,1022.89,596,16.12,8.70,-81,1
1651739872,2022-05-05 10:37,62.48,951.07,1022.88,596,16.14,8.98,-81,1
1651739933,2022-05-05 10:38,62.52,951.05,1022.86,596,16.19,9.04,-80,1
1651739993,2022-05-05 10:39,61.89,951.04,1022.85,596,16.21,8.91,-81,1
1651740053,2022-05-05 10:40,61.31,951.05,1022.85,596,16.23,8.79,-80,1
1651740113,2022-05-05 10:41,62.25,951.07,1022.88,596,16.24,9.02,-80,1
1651740173,2022-05-05 10:42,62.75,951.09,1022.89,596,16.23,9.13,-81,1
1651740233,2022-05-05 10:43,61.96,951.10,1022.91,596,16.25,8.96,-81,1
1651740293,2022-05-05 10:44,61.98,951.10,1022.91,596,16.29,9.01,-82,1
1651740353,2022-05-05 10:45,62.00,951.09,1022.90,596,16.31,9.03,-81,1
1651740413,2022-05-05 10:46,60.04,951.07,1022.87,596,16.30,8.55,-81,1
1651740473,2022-05-05 10:47,60.97,951.07,1022.88,596,16.32,8.79,-81,1
1651740533,2022-05-05 10:48,60.54,951.04,1022.85,596,16.32,8.69,-82,1
1651740593,2022-05-05 10:49,60.69,951.05,1022.85,596,16.37,8.77,-82,1
1651740653,2022-05-05 10:50,58.05,951.05,1022.86,596,16.35,8.10,-82,1
1651740713,2022-05-05 10:51,58.70,951.06,1022.87,596,16.37,8.28,-81,1
1651740773,2022-05-05 10:52,58.03,951.05,1022.86,596,16.41,8.15,-81,1
1651740833,2022-05-05 10:53,58.51,951.02,1022.83,596,16.42,8.28,-81,1
1651740893,2022-05-05 10:54,58.42,951.03,1022.84,596,16.46,8.29,-82,1
1651740953,2022-05-05 10:55,60.48,951.04,1022.85,596,16.49,8.83,-81,1
1651741013,2022-05-05 10:56,62.37,951.07,1022.88,596,16.53,9.33,-81,1
1651741073,2022-05-05 10:57,62.70,951.05,1022.86,596,16.56,9.43,-81,1
1651741133,2022-05-05 10:58,62.43,951.04,1022.85,596,16.59,9.40,-82,1
1651741193,2022-05-05 10:59,63.35,951.01,1022.82,596,16.58,9.61,-81,1
1651741253,2022-05-05 11:00,62.85,951.05,1022.86,596,16.64,9.55,-82,1
1651741313,2022-05-05 11:01,62.71,951.04,1022.85,596,16.69,9.56,-81,1
1651741373,2022-05-05 11:02,62.55,951.01,1022.82,596,16.72,9.55,-80,1
1651741433,2022-05-05 11:03,62.63,950.98,1022.78,596,16.76,9.61,-80,1
1651741493,2022-05-05 11:04,61.67,951.02,1022.83,596,16.79,9.41,-82,1
1651741553,2022-05-05 11:05,62.28,951.03,1022.83,596,16.78,9.54,-80,1
1651741614,2022-05-05 11:06,63.31,951.01,1022.81,596,16.84,9.84,-81,1
1651741674,2022-05-05 11:07,62.60,951.04,1022.85,596,16.85,9.69,-81,1
1651741734,2022-05-05 11:08,62.31,951.04,1022.84,596,16.90,9.66,-81,1
1651741794,2022-05-05 11:09,62.33,951.05,1022.85,596,16.93,9.70,-82,1
1651741854,2022-05-05 11:10,62.43,951.04,1022.85,596,16.92,9.71,-82,1
1651741914,2022-05-05 11:11,60.74,951.08,1022.88,596,16.94,9.32,-82,1
1651741974,2022-05-05 11:12,61.57,951.03,1022.84,596,16.98,9.56,-81,1
1651742034,2022-05-05 11:13,62.98,950.98,1022.78,596,17.01,9.93,-81,1
1651742094,2022-05-05 11:14,63.29,950.98,1022.78,596,17.03,10.02,-81,1
1651742154,2022-05-05 11:15,64.42,950.98,1022.79,596,17.07,10.32,-81,1
1651742214,2022-05-05 11:16,63.98,950.99,1022.80,596,17.05,10.20,-82,1
1651742274,2022-05-05 11:17,62.93,951.00,1022.81,596,17.12,10.02,-82,1
1651742334,2022-05-05 11:18,63.39,950.99,1022.80,596,17.17,10.17,-81,1
1651742394,2022-05-05 11:19,64.77,950.98,1022.79,596,17.19,10.52,-82,1
1651742454,2022-05-05 11:20,64.79,950.99,1022.79,596,17.21,10.54,-82,1
1651742514,2022-05-05 11:21,64.30,951.00,1022.80,596,17.28,10.49,-80,1
1651742574,2022-05-05 11:22,63.03,951.00,1022.81,596,17.30,10.21,-81,1
1651742634,2022-05-05 11:23,61.96,950.99,1022.80,596,17.31,9.97,-82,1
1651742694,2022-05-05 11:24,61.44,951.01,1022.82,596,17.31,9.84,-81,1
1651742754,2022-05-05 11:25,61.86,951.00,1022.81,596,17.30,9.93,-81,1
1651742814,2022-05-05 11:26,62.14,951.02,1022.83,596,17.31,10.01,-80,1
1651742874,2022-05-05 11:27,61.76,950.98,1022.78,596,17.30,9.91,-81,1
1651742934,2022-05-05 11:28,62.09,950.95,1022.75,596,17.29,9.98,-81,1
1651742994,2022-05-05 11:29,60.99,950.94,1022.74,596,17.29,9.71,-81,1
1651743054,2022-05-05 11:30,60.06,950.95,1022.76,596,17.27,9.46,-82,1
1651743115,2022-05-05 11:31,60.35,950.95,1022.75,596,17.22,9.49,-82,1
1651743175,2022-05-05 11:32,60.55,950.94,1022.75,596,17.23,9.55,-81,1
1651743235,2022-05-05 11:33,60.33,950.94,1022.74,596,17.17,9.44,-83,1
1651743295,2022-05-05 11:34,61.84,950.95,1022.75,596,17.14,9.78,-82,1
1651743355,2022-05-05 11:35,62.37,950.93,1022.73,596,17.19,9.95,-82,1
1651743415,2022-05-05 11:36,61.83,950.92,1022.73,596,17.08,9.72,-80,1
1651743475,2022-05-05 11:37,61.75,950.95,1022.76,596,17.06,9.68,-81,1
1651743535,2022-05-05 11:38,61.23,950.94,1022.75,596,17.08,9.57,-82,1
1651743595,2022-05-05 11:39,62.25,950.90,1022.71,596,17.14,9.88,-82,1
1651743655,2022-05-05 11:40,62.29,950.91,1022.72,596,17.14,9.88,-81,1
1651743715,2022-05-05 11:41,61.61,950.87,1022.68,596,17.13,9.71,-82,1
1651743775,2022-05-05 11:42,61.51,950.87,1022.67,596,17.15,9.71,-81,1
1651743835,2022-05-05 11:43,63.04,950.90,1022.70,596,17.12,10.04,-81,1
1651743895,2022-05-05 11:44,61.77,950.87,1022.67,596,17.15,9.77,-81,1
1651743955,2022-05-05 11:45,61.63,950.89,1022.70,596,17.19,9.77,-80,1
1651744015,2022-05-05 11:46,61.76,950.88,1022.69,596,17.16,9.78,-80,1
1651744075,2022-05-05 11:47,62.56,950.90,1022.71,596,17.19,10.00,-82,1
1651744135,2022-05-05 11:48,62.13,950.90,1022.71,596,17.20,9.90,-82,1
1651744195,2022-05-05 11:49,62.24,950.92,1022.73,596,17.27,10.00,-82,1
1651744255,2022-05-05 11:50,61.32,950.91,1022.72,596,17.25,9.76,-81,1
1651744315,2022-05-05 11:51,60.44,950.91,1022.72,596,17.32,9.60,-82,1
1651744375,2022-05-05 11:52,61.40,950.92,1022.72,596,17.41,9.93,-81,1
1651744435,2022-05-05 11:53,61.77,950.88,1022.69,596,17.49,10.09,-82,1
1651744495,2022-05-05 11:54,63.54,950.86,1022.67,596,17.49,10.51,-81,1
1651744555,2022-05-05 11:55,62.28,950.85,1022.66,596,17.56,10.28,-81,1
1651744615,2022-05-05 11:56,61.08,950.82,1022.62,596,17.60,10.03,-80,1
1651744675,2022-05-05 11:57,61.04,950.82,1022.63,596,17.63,10.05,-81,1
1651744735,2022-05-05 11:58,61.75,950.80,1022.61,596,17.65,10.24,-81,1
1651744796,2022-05-05 11:59,60.77,950.81,1022.61,596,17.66,10.01,-81,1
1651744856,2022-05-05 12:00,60.58,950.80,1022.61,596,17.67,9.97,-81,1
1651744916,2022-05-05 12:01,60.25,950.79,1022.60,596,17.70,9.92,-79,1
1651744976,2022-05-05 12:02,58.84,950.81,1022.61,596,17.69,9.55,-81,1
1651745036,2022-05-05 12:03,59.89,950.79,1022.60,596,17.69,9.82,-81,1
1651745096,2022-05-05 12:04,59.89,950.77,1022.57,596,17.73,9.86,-81,1
1651745156,2022-05-05 12:05,60.14,950.73,1022.54,596,17.79,9.97,-81,1
1651745216,2022-05-05 12:06,60.58,950.76,1022.57,596,17.79,10.08,-84,1
1651745276,2022-05-05 12:07,60.09,950.75,1022.56,596,17.82,9.99,-82,1
1651745336,2022-05-05 12:08,59.08,950.77,1022.57,596,17.82,9.74,-81,1
1651745396,2022-05-05 12:09,58.92,950.80,1022.61,596,17.85,9.72,-80,1
1651745456,2022-05-05 12:10,58.87,950.82,1022.63,596,17.88,9.74,-82,1
1651745516,2022-05-05 12:11,59.45,950.81,1022.62,596,17.91,9.92,-83,1
1651745576,2022-05-05 12:12,58.88,950.82,1022.62,596,17.95,9.81,-81,1
1651745636,2022-05-05 12:13,58.16,950.80,1022.60,596,17.91,9.59,-82,1
1651745696,2022-05-05 12:14,59.88,950.78,1022.59,596,17.93,10.04,-81,1
1651745756,2022-05-05 12:15,58.04,950.77,1022.58,596,17.91,9.56,-81,1
1651745816,2022-05-05 12:16,58.90,950.78,1022.59,596,17.94,9.80,-82,1
1651745876,2022-05-05 12:17,58.53,950.74,1022.55,596,17.98,9.75,-81,1
1651745936,2022-05-05 12:18,58.74,950.74,1022.54,596,17.98,9.80,-81,1
1651745996,2022-05-05 12:19,58.36,950.60,1022.41,596,17.97,9.69,-81,1
1651746056,2022-05-05 12:20,59.02,950.68,1022.49,596,17.96,9.85,-81,1
1651746116,2022-05-05 12:21,59.20,950.72,1022.52,596,18.00,9.93,-81,1
1651746176,2022-05-05 12:22,59.70,950.74,1022.55,596,18.08,10.14,-81,1
1651746236,2022-05-05 12:23,58.60,950.72,1022.52,596,18.13,9.91,-81,1
1651746296,2022-05-05 12:24,58.71,950.74,1022.55,596,18.22,10.02,-81,1
1651746356,2022-05-05 12:25,57.96,950.71,1022.51,596,18.30,9.90,-81,1
1651746417,2022-05-05 12:26,56.96,950.69,1022.49,596,18.38,9.72,-81,1
1651746477,2022-05-05 12:27,57.63,950.69,1022.49,596,18.43,9.94,-82,1
1651746537,2022-05-05 12:28,57.75,950.64,1022.45,596,18.50,10.03,-81,1
1651746597,2022-05-05 12:29,58.82,950.66,1022.46,596,18.61,10.41,-82,1
1651746657,2022-05-05 12:30,58.00,950.63,1022.43,596,18.70,10.29,-79,1
1651746717,2022-05-05 12:31,57.98,950.61,1022.41,596,18.77,10.35,-81,1
1651746777,2022-05-05 12:32,56.30,950.65,1022.46,596,18.86,9.99,-79,1
1651746837,2022-05-05 12:33,55.25,950.63,1022.44,596,18.96,9.80,-81,1
1651746897,2022-05-05 12:34,55.79,950.63,1022.43,596,19.05,10.03,-82,1
1651746957,2022-05-05 12:35,54.03,950.62,1022.43,596,19.12,9.62,-81,1
1651747017,2022-05-05 12:36,55.32,950.61,1022.42,596,19.21,10.06,-81,1
1651747077,2022-05-05 12:37,55.75,950.58,1022.39,596,19.29,10.25,-85,1
1651747137,2022-05-05 12:38,55.87,950.60,1022.41,596,19.37,10.35,-80,1
1651747197,2022-05-05 12:39,55.43,950.60,1022.40,596,19.45,10.31,-81,1
1651747257,2022-05-05 12:40,56.07,950.57,1022.38,596,19.52,10.55,-81,1
1651747317,2022-05-05 12:41,54.71,950.58,1022.39,596,19.58,10.23,-81,1
1651747377,2022-05-05 12:42,49.99,950.58,1022.38,596,19.59,8.90,-80,1
1651747437,2022-05-05 12:43,49.15,950.55,1022.36,596,19.66,8.71,-81,1
1651747497,2022-05-05 12:44,49.65,950.51,1022.31,596,19.70,8.90,-81,1
1651747557,2022-05-05 12:45,50.03,950.54,1022.35,596,19.72,9.03,-83,1
1651747617,2022-05-05 12:46,50.06,950.54,1022.35,596,19.78,9.09,-81,1
1651747677,2022-05-05 12:47,50.11,950.55,1022.35,596,19.77,9.10,-81,1
1651747737,2022-05-05 12:48,49.26,950.53,1022.33,596,19.77,8.85,-82,1
1651747797,2022-05-05 12:49,50.62,950.56,1022.37,596,19.78,9.26,-81,1
1651747857,2022-05-05 12:50,51.22,950.56,1022.37,596,19.85,9.50,-82,1
1651747918,2022-05-05 12:51,51.16,950.54,1022.35,596,19.85,9.48,-82,1
1651747978,2022-05-05 12:52,49.89,950.54,1022.35,596,19.78,9.05,-82,1
1651748038,2022-05-05 12:53,51.23,950.55,1022.36,596,19.79,9.45,-82,1
1651748098,2022-05-05 12:54,50.63,950.55,1022.35,596,19.77,9.25,-80,1
1651748158,2022-05-05 12:55,52.15,950.54,1022.34,596,19.77,9.69,-81,1
1651748218,2022-05-05 12:56,52.47,950.52,1022.33,596,19.78,9.79,-81,1
1651748278,2022-05-05 12:57,51.76,950.53,1022.33,596,19.77,9.58,-81,1
1651748338,2022-05-05 12:58,52.61,950.51,1022.31,596,19.81,9.86,-81,1
1651748398,2022-05-05 12:59,51.31,950.48,1022.29,596,19.80,9.48,-83,1
1651748458,2022-05-05 13:00,51.55,950.46,1022.27,596,19.79,9.54,-82,1
1651748518,2022-05-05 13:01,51.14,950.51,1022.31,596,19.81,9.44,-81,1
1651748578,2022-05-05 13:02,51.29,950.50,1022.31,596,19.87,9.54,-82,1
1651748638,2022-05-05 13:03,51.45,950.52,1022.33,596,19.89,9.60,-82,1
1651748698,2022-05-05 13:04,51.88,950.53,1022.33,596,19.87,9.71,-81,1
1651748758,2022-05-05 13:05,51.25,950.49,1022.30,596,19.89,9.55,-81,1
1651748818,2022-05-05 13:06,52.42,950.47,1022.28,596,19.86,9.85,-81,1
1651748878,2022-05-05 13:07,52.60,950.52,1022.33,596,19.89,9.93,-81,1
1651748938,2022-05-05 13:08,52.66,950.53,1022.34,596,19.89,9.95,-81,1
1651748998,2022-05-05 13:09,52.58,950.51,1022.31,596,19.89,9.93,-80,1
1651749058,2022-05-05 13:10,52.54,950.53,1022.34,596,19.88,9.91,-82,1
1651749118,2022-05-05 13:11,52.25,950.54,1022.34,596,19.90,9.84,-81,1
1651749178,2022-05-05 13:12,52.46,950.55,1022.36,596,19.87,9.88,-82,1
1651749238,2022-05-05 13:13,53.34,950.54,1022.35,596,19.83,10.09,-82,1
1651749298,2022-05-05 13:14,53.40,950.51,1022.31,596,19.81,10.09,-81,1
1651749358,2022-05-05 13:15,53.44,950.54,1022.34,596,19.81,10.09,-81,1
1651749418,2022-05-05 13:16,52.88,950.48,1022.28,596,19.78,9.91,-81,1
1651749478,2022-05-05 13:17,53.50,950.47,1022.28,596,19.76,10.07,-82,1
1651749539,2022-05-05 13:18,53.48,950.50,1022.31,596,19.80,10.10,-82,1
1651749599,2022-05-05 13:19,53.78,950.49,1022.30,596,19.81,10.19,-81,1
1651749659,2022-05-05 13:20,54.47,950.49,1022.30,596,19.87,10.44,-82,1
1651749719,2022-05-05 13:21,55.68,950.53,1022.34,596,19.96,10.85,-80,1
1651749779,2022-05-05 13:22,55.39,950.50,1022.31,596,20.03,10.84,-81,1
1651749839,2022-05-05 13:23,53.29,950.55,1022.36,596,20.08,10.30,-81,1
1651749899,2022-05-05 13:24,53.35,950.53,1022.34,596,20.14,10.38,-81,1
1651749959,2022-05-05 13:25,53.54,950.55,1022.36,596,20.19,10.48,-82,1
1651750019,2022-05-05 13:26,53.40,950.54,1022.34,596,20.28,10.52,-81,1
1651750079,2022-05-05 13:27,53.08,950.50,1022.31,596,20.33,10.48,-81,1
1651750139,2022-05-05 13:28,54.07,950.49,1022.29,596,20.39,10.81,-82,1
1651750199,2022-05-05 13:29,53.34,950.47,1022.28,596,20.45,10.66,-79,1
1651750259,2022-05-05 13:30,53.72,950.49,1022.30,596,20.49,10.81,-81,1
1651750319,2022-05-05 13:31,53.38,950.47,1022.28,596,20.49,10.71,-83,1
1651750379,2022-05-05 13:32,53.10,950.53,1022.34,596,20.56,10.70,-80,1
1651750439,2022-05-05 13:33,52.72,950.49,1022.29,596,20.63,10.65,-82,1
1651750499,2022-05-05 13:34,52.57,950.51,1022.32,596,20.69,10.67,-81,1
1651750559,2022-05-05 13:35,52.25,950.48,1022.28,596,20.78,10.66,-81,1
1651750619,2022-05-05 13:36,53.62,950.50,1022.30,596,20.80,11.06,-81,1
1651750679,2022-05-05 13:37,52.91,950.44,1022.24,596,20.84,10.90,-80,1
1651750739,2022-05-05 13:38,52.03,950.43,1022.24,596,20.86,10.67,-81,1
1651750799,2022-05-05 13:39,51.81,950.43,1022.24,596,20.89,10.63,-82,1
1651750859,2022-05-05 13:40,52.13,950.40,1022.21,596,20.97,10.80,-81,1
1651750919,2022-05-05 13:41,52.47,950.40,1022.21,596,20.94,10.87,-80,1
1651750979,2022-05-05 13:42,52.37,950.38,1022.19,596,20.89,10.79,-81,1
1651751039,2022-05-05 13:43,51.42,950.36,1022.16,596,20.88,10.51,-80,1
1651751100,2022-05-05 13:45,50.18,950.39,1022.20,596,20.92,10.18,-82,1
1651751160,2022-05-05 13:46,50.74,950.40,1022.21,596,20.88,10.31,-81,1
1651751220,2022-05-05 13:47,51.34,950.44,1022.25,596,20.88,10.49,-83,1
1651751280,2022-05-05 13:48,52.04,950.49,1022.30,596,20.94,10.74,-81,1
1651751340,2022-05-05 13:49,51.75,950.41,1022.22,596,20.96,10.68,-78,1
1651751400,2022-05-05 13:50,52.16,950.46,1022.27,596,20.96,10.80,-82,1
1651751460,2022-05-05 13:51,51.89,950.46,1022.27,596,21.04,10.79,-81,1
1651751520,2022-05-05 13:52,50.91,950.48,1022.29,596,21.07,10.53,-82,1
1651751580,2022-05-05 13:53,50.40,950.48,1022.29,596,21.06,10.37,-80,1
1651751640,2022-05-05 13:54,50.56,950.44,1022.25,596,21.08,10.44,-82,1
1651751700,2022-05-05 13:55,50.62,950.40,1022.21,596,21.10,10.48,-82,1
1651751760,2022-05-05 13:56,51.44,950.40,1022.21,596,21.15,10.76,-80,1
1651751820,2022-05-05 13:57,50.88,950.35,1022.15,596,21.14,10.59,-81,1
1651751880,2022-05-05 13:58,50.71,950.38,1022.19,596,21.14,10.54,-80,1
1651751940,2022-05-05 13:59,49.48,950.31,1022.11,596,21.13,10.16,-81,1
1651752000,2022-05-05 14:00,50.77,950.35,1022.15,596,21.18,10.59,-81,1
1651752060,2022-05-05 14:01,50.75,950.34,1022.14,596,21.14,10.55,-81,1
1651752120,2022-05-05 14:02,50.59,950.41,1022.21,596,21.27,10.63,-80,1
1651752180,2022-05-05 14:03,51.50,950.43,1022.24,596,21.28,10.90,-81,1
1651752240,2022-05-05 14:04,50.96,950.44,1022.24,596,21.42,10.87,-81,1
1651752300,2022-05-05 14:05,50.61,950.43,1022.24,596,21.48,10.82,-78,1
1651752360,2022-05-05 14:06,49.22,950.43,1022.24,596,21.56,10.48,-82,1
1651752420,2022-05-05 14:07,49.93,950.41,1022.22,596,21.67,10.80,-81,1
1651752480,2022-05-05 14:08,49.58,950.42,1022.23,596,21.76,10.77,-81,1
1651752540,2022-05-05 14:09,50.73,950.44,1022.25,596,21.77,11.13,-81,1
1651752600,2022-05-05 14:10,49.99,950.43,1022.24,596,21.86,10.99,-80,1
1651752660,2022-05-05 14:11,49.95,950.39,1022.20,596,21.94,11.05,-82,1
1651752721,2022-05-05 14:12,49.60,950.41,1022.21,596,22.02,11.02,-81,1
1651752781,2022-05-05 14:13,48.17,950.42,1022.22,596,22.11,10.66,-81,1
1651752841,2022-05-05 14:14,49.47,950.37,1022.18,596,22.27,11.21,-80,1
1651752901,2022-05-05 14:15,48.55,950.38,1022.19,596,22.24,10.90,-81,1
1651752961,2022-05-05 14:16,49.16,950.42,1022.23,596,22.39,11.22,-80,1
1651753021,2022-05-05 14:17,48.36,950.39,1022.19,596,22.42,11.00,-81,1
1651753081,2022-05-05 14:18,49.35,950.41,1022.22,596,22.43,11.32,-81,1
1651753141,2022-05-05 14:19,48.20,950.37,1022.18,596,22.44,10.97,-81,1
1651753201,2022-05-05 14:20,47.95,950.35,1022.15,596,22.45,10.90,-81,1
1651753261,2022-05-05 14:21,48.83,950.42,1022.23,596,22.55,11.27,-81,1
1651753321,2022-05-05 14:22,46.82,950.40,1022.20,596,22.57,10.65,-81,1
1651753381,2022-05-05 14:23,47.58,950.37,1022.18,596,22.54,10.87,-81,1
1651753441,2022-05-05 14:24,48.03,950.32,1022.13,596,22.50,10.97,-81,1
1651753501,2022-05-05 14:25,47.88,950.40,1022.21,596,22.41,10.84,-81,1
1651753561,2022-05-05 14:26,47.87,950.35,1022.16,596,22.40,10.83,-81,1
1651753621,2022-05-05 14:27,47.44,950.36,1022.17,596,22.37,10.67,-82,1
1651753681,2022-05-05 14:28,47.87,950.39,1022.20,596,22.26,10.70,-81,1
1651753741,2022-05-05 14:29,48.55,950.39,1022.20,596,22.14,10.81,-82,1
1651753801,2022-05-05 14:30,48.22,950.42,1022.23,596,22.02,10.59,-82,1
1651753861,2022-05-05 14:31,47.93,950.30,1022.11,596,21.91,10.40,-81,1
1651753921,2022-05-05 14:32,47.96,950.32,1022.13,596,22.01,10.50,-81,1
1651753981,2022-05-05 14:33,47.62,950.34,1022.15,596,21.86,10.26,-81,1
1651754041,2022-05-05 14:34,48.19,950.35,1022.16,596,21.77,10.35,-81,1
1651754101,2022-05-05 14:35,48.04,950.34,1022.15,596,21.74,10.28,-81,1
1651754161,2022-05-05 14:36,48.39,950.43,1022.23,596,21.65,10.31,-81,1
1651754221,2022-05-05 14:37,48.13,950.34,1022.15,596,21.64,10.22,-80,1
1651754282,2022-05-05 14:38,48.50,950.41,1022.22,596,21.55,10.25,-82,1
1651754342,2022-05-05 14:39,48.27,950.43,1022.23,596,21.53,10.16,-80,1
1651754402,2022-05-05 14:40,48.16,950.46,1022.27,596,21.49,10.09,-82,1
1651754462,2022-05-05 14:41,48.92,950.49,1022.30,596,21.32,10.17,-81,1
1651754522,2022-05-05 14:42,49.05,950.52,1022.33,596,21.28,10.17,-81,1
1651754582,2022-05-05 14:43,48.70,950.56,1022.37,596,21.24,10.03,-82,1
1651754642,2022-05-05 14:44,48.51,950.58,1022.39,596,21.23,9.96,-81,1
1651754702,2022-05-05 14:45,48.64,950.53,1022.34,596,21.15,9.93,-81,1
1651754762,2022-05-05 14:46,49.20,950.56,1022.37,596,21.11,10.06,-81,1
1651754822,2022-05-05 14:47,49.87,950.61,1022.42,596,21.07,10.22,-81,1
1651754882,2022-05-05 14:48,50.60,950.63,1022.44,596,20.96,10.34,-81,1
1651754942,2022-05-05 14:49,50.49,950.63,1022.43,596,20.81,10.17,-81,1
1651755002,2022-05-05 14:50,51.03,950.62,1022.43,596,20.71,10.24,-80,1
1651755062,2022-05-05 14:51,51.62,950.63,1022.44,596,20.61,10.32,-81,1
1651755122,2022-05-05 14:52,52.17,950.67,1022.48,596,20.55,10.42,-81,1
1651755182,2022-05-05 14:53,52.62,950.65,1022.46,596,20.37,10.38,-82,1
1651755242,2022-05-05 14:54,52.52,950.70,1022.51,596,20.39,10.37,-82,1
1651755302,2022-05-05 14:55,52.85,950.70,1022.51,596,20.29,10.38,-82,1
1651755362,2022-05-05 14:56,53.35,950.74,1022.55,596,20.24,10.47,-81,1
1651755422,2022-05-05 14:57,53.61,950.74,1022.55,596,20.11,10.42,-82,1
1651755482,2022-05-05 14:58,53.71,950.75,1022.56,596,20.11,10.45,-81,1
1651755542,2022-05-05 14:59,53.76,950.76,1022.57,596,20.05,10.41,-80,1
1651755602,2022-05-05 15:00,54.31,950.78,1022.59,596,19.89,10.41,-81,1
1651755662,2022-05-05 15:01,54.52,950.80,1022.61,596,19.77,10.36,-81,1
1651755722,2022-05-05 15:02,53.86,950.79,1022.59,596,19.65,10.06,-81,1
1651755782,2022-05-05 15:03,53.50,950.75,1022.56,596,19.54,9.86,-81,1
1651755842,2022-05-05 15:04,52.68,950.80,1022.60,596,19.37,9.47,-82,1
1651755903,2022-05-05 15:05,51.70,950.80,1022.60,596,19.16,9.00,-82,1
1651755963,2022-05-05 15:06,53.78,950.89,1022.69,596,18.89,9.34,-81,1
1651756023,2022-05-05 15:07,56.19,950.98,1022.78,596,18.44,9.57,-81,1
1651756083,2022-05-05 15:08,57.81,950.95,1022.76,596,18.16,9.73,-82,1
1651756143,2022-05-05 15:09,59.34,950.98,1022.79,596,17.92,9.90,-82,1
1651756203,2022-05-05 15:10,60.98,950.93,1022.73,596,17.73,10.12,-81,1
1651756263,2022-05-05 15:11,63.04,951.01,1022.82,596,17.49,10.40,-82,1
1651756323,2022-05-05 15:12,65.40,951.07,1022.87,596,17.18,10.65,-80,1
1651756383,2022-05-05 15:13,66.37,951.21,1023.02,596,17.02,10.72,-81,1
1651756443,2022-05-05 15:14,67.34,951.23,1023.04,596,16.82,10.75,-81,1
1651756503,2022-05-05 15:15,67.65,951.19,1023.00,596,16.61,10.62,-81,1
1651756563,2022-05-05 15:16,68.82,951.21,1023.02,596,16.55,10.82,-81,1
1651756623,2022-05-05 15:17,68.54,951.39,1023.20,596,16.30,10.52,-82,1
1651756683,2022-05-05 15:18,70.43,951.35,1023.16,596,15.95,10.59,-82,1
1651756743,2022-05-05 15:19,70.23,951.42,1023.23,596,15.75,10.36,-81,1
1651756803,2022-05-05 15:20,71.84,951.47,1023.28,596,15.68,10.63,-82,1
1651756863,2022-05-05 15:21,76.37,951.37,1023.18,596,15.35,11.23,-81,1
1651756923,2022-05-05 15:22,78.75,951.39,1023.20,596,15.22,11.57,-81,1
1651756983,2022-05-05 15:23,80.20,951.50,1023.30,596,15.01,11.64,-81,1
1651757043,2022-05-05 15:24,79.66,951.41,1023.22,596,14.91,11.44,-82,1
1651757103,2022-05-05 15:25,83.72,951.41,1023.21,596,14.68,11.97,-82,1
1651757163,2022-05-05 15:26,89.99,951.40,1023.21,596,14.51,12.90,-80,1
1651757223,2022-05-05 15:27,90.55,951.45,1023.26,596,14.19,12.68,-81,1
1651757283,2022-05-05 15:28,90.59,951.35,1023.15,596,14.26,12.75,-80,1
1651757343,2022-05-05 15:29,89.89,951.34,1023.15,596,14.07,12.45,-81,1
1651757403,2022-05-05 15:30,91.28,951.38,1023.19,596,14.05,12.66,-81,1
1651757464,2022-05-05 15:31,91.96,951.47,1023.27,596,13.85,12.58,-81,1
1651757524,2022-05-05 15:32,94.85,951.49,1023.30,596,13.73,12.93,-82,1
1651757584,2022-05-05 15:33,96.71,951.43,1023.23,596,13.65,13.15,-82,1
1651757644,2022-05-05 15:34,96.40,951.43,1023.24,596,13.73,13.18,-81,1
1651757704,2022-05-05 15:35,98.96,951.38,1023.19,596,13.70,13.55,-81,1
1651757764,2022-05-05 15:36,100.00,951.42,1023.23,596,13.56,13.57,-81,1
1651757824,2022-05-05 15:37,100.00,951.40,1023.20,596,13.57,13.58,-80,1
1651757884,2022-05-05 15:38,100.00,951.39,1023.20,596,13.60,13.61,-81,1
1651757944,2022-05-05 15:39,100.00,951.46,1023.27,596,13.51,13.52,-82,1
1651758004,2022-05-05 15:40,100.00,951.48,1023.29,596,13.51,13.52,-81,1
1651758064,2022-05-05 15:41,100.00,951.48,1023.29,596,13.48,13.49,-81,1
1651758124,2022-05-05 15:42,100.00,951.47,1023.28,596,13.48,13.49,-80,1
1651758184,2022-05-05 15:43,100.00,951.47,1023.28,596,13.49,13.50,-81,1
1651758244,2022-05-05 15:44,100.00,951.49,1023.30,596,13.53,13.54,-81,1
1651758304,2022-05-05 15:45,100.00,951.49,1023.30,596,13.54,13.55,-81,1
1651758364,2022-05-05 15:46,100.00,951.49,1023.30,596,13.58,13.59,-83,1
1651758424,2022-05-05 15:47,100.00,951.50,1023.30,596,13.60,13.61,-81,1
1651758484,2022-05-05 15:48,100.00,951.46,1023.27,596,13.65,13.66,-81,1
1651758544,2022-05-05 15:49,100.00,951.44,1023.25,596,13.69,13.70,-81,1
1651758604,2022-05-05 15:50,100.00,951.46,1023.27,596,13.70,13.71,-81,1
1651758664,2022-05-05 15:51,100.00,951.45,1023.25,596,13.76,13.77,-82,1
1651758724,2022-05-05 15:52,100.00,951.43,1023.24,596,13.80,13.81,-81,1
1651758784,2022-05-05 15:53,100.00,951.39,1023.20,596,13.84,13.85,-81,1
1651758844,2022-05-05 15:54,100.00,951.34,1023.15,596,13.88,13.89,-82,1
1651758904,2022-05-05 15:55,100.00,951.32,1023.12,596,13.91,13.92,-81,1
1651758964,2022-05-05 15:56,100.00,951.28,1023.09,596,13.98,13.99,-81,1
1651759024,2022-05-05 15:57,100.00,951.23,1023.04,596,14.03,14.04,-82,1
1651759085,2022-05-05 15:58,100.00,951.23,1023.04,596,14.11,14.12,-82,1
1651759145,2022-05-05 15:59,100.00,951.22,1023.02,596,14.21,14.22,-81,1
1651759205,2022-05-05 16:00,100.00,951.20,1023.00,596,14.30,14.31,-81,1
1651759265,2022-05-05 16:01,100.00,951.17,1022.98,596,14.44,14.45,-81,1
1651759325,2022-05-05 16:02,100.00,951.18,1022.99,596,14.56,14.57,-82,1
1651759385,2022-05-05 16:03,100.00,951.18,1022.99,596,14.71,14.72,-81,1
1651759445,2022-05-05 16:04,100.00,951.16,1022.97,596,14.84,14.85,-82,1
1651759505,2022-05-05 16:05,100.00,951.12,1022.92,596,14.91,14.92,-82,1
1651759565,2022-05-05 16:06,100.00,951.10,1022.91,596,15.04,15.05,-81,1
1651759625,2022-05-05 16:07,100.00,951.13,1022.94,596,15.10,15.11,-81,1
1651759685,2022-05-05 16:08,100.00,951.10,1022.91,596,15.13,15.14,-82,1
1651759745,2022-05-05 16:09,100.00,951.09,1022.89,596,15.24,15.25,-81,1
1651759805,2022-05-05 16:10,100.00,951.09,1022.90,596,15.23,15.24,-81,1
1651759865,2022-05-05 16:11,100.00,951.11,1022.91,596,15.35,15.36,-81,1
1651759925,2022-05-05 16:12,100.00,951.09,1022.90,596,15.37,15.38,-80,1
1651759985,2022-05-05 16:13,100.00,951.09,1022.90,596,15.39,15.40,-81,1
1651760045,2022-05-05 16:14,100.00,951.12,1022.93,596,15.38,15.39,-81,1
1651760105,2022-05-05 16:15,100.00,951.08,1022.89,596,15.44,15.45,-81,1
1651760165,2022-05-05 16:16,100.00,951.09,1022.90,596,15.52,15.53,-82,1
1651760225,2022-05-05 16:17,100.00,951.09,1022.90,596,15.57,15.58,-81,1
1651760285,2022-05-05 16:18,100.00,951.09,1022.89,596,15.61,15.62,-81,1
1651760345,2022-05-05 16:19,100.00,951.07,1022.88,596,15.61,15.62,-81,1
1651760405,2022-05-05 16:20,100.00,951.10,1022.91,596,15.63,15.64,-82,1
1651760465,2022-05-05 16:21,100.00,951.11,1022.92,596,15.67,15.68,-81,1
1651760525,2022-05-05 16:22,100.00,951.16,1022.96,596,15.71,15.72,-81,1
1651760585,2022-05-05 16:23,100.00,951.15,1022.96,596,15.74,15.75,-81,1
1651760645,2022-05-05 16:24,100.00,951.14,1022.95,596,15.75,15.76,-81,1
1651760705,2022-05-05 16:25,100.00,951.21,1023.02,596,15.82,15.83,-81,1
1651760766,2022-05-05 16:26,100.00,951.21,1023.02,596,15.87,15.88,-83,1
1651760826,2022-05-05 16:27,100.00,951.24,1023.04,596,15.92,15.93,-82,1
1651760886,2022-05-05 16:28,100.00,951.33,1023.14,596,15.91,15.92,-81,1
1651760946,2022-05-05 16:29,100.00,951.30,1023.11,596,16.00,16.01,-82,1
1651761006,2022-05-05 16:30,100.00,951.30,1023.11,596,16.03,16.04,-81,1
1651761066,2022-05-05 16:31,100.00,951.29,1023.09,596,16.05,16.06,-82,1
1651761126,2022-05-05 16:32,100.00,951.28,1023.08,596,16.09,16.10,-82,1
1651761186,2022-05-05 16:33,100.00,951.27,1023.08,596,16.11,16.12,-80,1
1651761246,2022-05-05 16:34,100.00,951.27,1023.08,596,16.15,16.16,-81,1
1651761306,2022-05-05 16:35,100.00,951.27,1023.07,596,16.21,16.22,-81,1
1651761366,2022-05-05 16:36,100.00,951.25,1023.05,596,16.25,16.26,-81,1
1651761426,2022-05-05 16:37,100.00,951.25,1023.06,596,16.29,16.30,-81,1
1651761486,2022-05-05 16:38,100.00,951.23,1023.04,596,16.37,16.38,-80,1
1651761546,2022-05-05 16:39,100.00,951.16,1022.97,596,16.41,16.42,-81,1
1651761606,2022-05-05 16:40,100.00,951.17,1022.97,596,16.47,16.48,-80,1
1651761666,2022-05-05 16:41,98.98,951.16,1022.97,596,16.53,16.38,-80,1
1651761726,2022-05-05 16:42,97.96,951.15,1022.95,596,16.62,16.31,-81,1
1651761786,2022-05-05 16:43,100.00,951.11,1022.91,596,16.67,16.68,-81,1
1651761846,2022-05-05 16:44,100.00,951.13,1022.94,596,16.77,16.78,-81,1
1651761906,2022-05-05 16:45,100.00,951.09,1022.89,596,16.91,16.92,-81,1
1651761966,2022-05-05 16:46,100.00,951.07,1022.88,596,17.03,17.04,-81,1
1651762026,2022-05-05 16:47,100.00,951.05,1022.86,596,17.16,17.17,-81,1
1651762086,2022-05-05 16:48,100.00,951.08,1022.89,596,17.30,17.31,-81,1
1651762146,2022-05-05 16:49,100.00,951.07,1022.88,596,17.43,17.44,-81,1
1651762207,2022-05-05 16:50,100.00,951.03,1022.84,596,17.58,17.59,-81,1
1651762267,2022-05-05 16:51,99.15,951.03,1022.84,596,17.69,17.57,-82,1
1651762327,2022-05-05 16:52,96.29,951.00,1022.81,596,17.80,17.22,-81,1
1651762387,2022-05-05 16:53,94.78,951.01,1022.81,596,17.95,17.12,-81,1
1651762447,2022-05-05 16:54,90.72,950.99,1022.79,596,18.05,16.52,-81,1
1651762507,2022-05-05 16:55,87.73,950.98,1022.78,596,18.17,16.12,-81,1
1651762567,2022-05-05 16:56,86.62,950.98,1022.79,596,18.28,16.03,-81,1
1651762627,2022-05-05 16:57,84.38,950.96,1022.76,596,18.34,15.67,-83,1
1651762687,2022-05-05 16:58,85.39,951.01,1022.82,596,18.52,16.04,-81,1
1651762747,2022-05-05 16:59,84.47,951.01,1022.82,596,18.63,15.98,-82,1
1651762807,2022-05-05 17:00,82.88,950.97,1022.78,596,18.78,15.83,-81,1
1651762867,2022-05-05 17:01,83.40,951.01,1022.81,596,18.86,16.00,-81,1
1651762927,2022-05-05 17:02,78.56,951.02,1022.82,596,18.98,15.18,-82,1
1651762987,2022-05-05 17:03,75.93,950.99,1022.80,596,19.05,14.72,-81,1
1651763047,2022-05-05 17:04,74.98,950.96,1022.77,596,19.21,14.68,-82,1
1651763107,2022-05-05 17:05,73.26,950.95,1022.76,596,19.35,14.46,-81,1
1651763167,2022-05-05 17:06,74.35,950.94,1022.75,596,19.47,14.80,-81,1
1651763227,2022-05-05 17:07,75.97,950.99,1022.80,596,19.63,15.29,-81,1
1651763287,2022-05-05 17:08,77.62,951.01,1022.82,596,19.71,15.71,-81,1
1651763347,2022-05-05 17:09,72.61,951.03,1022.83,596,19.87,14.82,-81,1
1651763407,2022-05-05 17:10,71.85,950.99,1022.80,596,20.04,14.82,-81,1
1651763467,2022-05-05 17:11,72.80,951.03,1022.83,596,20.17,15.15,-82,1
1651763527,2022-05-05 17:12,71.23,951.00,1022.81,596,20.30,14.94,-80,1
1651763587,2022-05-05 17:13,69.85,951.01,1022.81,596,20.41,14.74,-81,1
1651763647,2022-05-05 17:14,71.19,951.01,1022.82,596,20.54,15.16,-81,1
1651763707,2022-05-05 17:15,72.47,950.94,1022.74,596,20.71,15.60,-81,1
1651763767,2022-05-05 17:16,72.33,950.91,1022.72,596,20.77,15.63,-82,1
1651763828,2022-05-05 17:17,70.68,950.91,1022.72,596,20.88,15.37,-80,1
1651763888,2022-05-05 17:18,68.92,950.88,1022.68,596,20.98,15.08,-82,1
1651763948,2022-05-05 17:19,70.29,950.85,1022.65,596,21.05,15.45,-81,1
1651764008,2022-05-05 17:20,69.94,950.84,1022.65,596,21.07,15.39,-81,1
1651764068,2022-05-05 17:21,66.76,950.82,1022.63,596,20.93,14.53,-81,1
1651764128,2022-05-05 17:22,68.57,950.79,1022.60,596,21.07,15.08,-81,1
1651764188,2022-05-05 17:23,68.59,950.78,1022.59,596,21.04,15.06,-82,1
1651764248,2022-05-05 17:24,68.05,950.76,1022.56,596,21.04,14.93,-81,1
1651764308,2022-05-05 17:25,67.53,950.74,1022.55,596,21.07,14.85,-81,1
1651764368,2022-05-05 17:26,67.50,950.70,1022.51,596,21.05,14.82,-82,1
1651764428,2022-05-05 17:27,66.38,950.76,1022.56,596,20.86,14.38,-83,1
1651764488,2022-05-05 17:28,66.41,950.71,1022.52,596,20.86,14.39,-80,1
1651764548,2022-05-05 17:29,65.01,950.72,1022.52,596,20.77,13.97,-82,1
1651764608,2022-05-05 17:30,65.95,950.79,1022.60,596,20.63,14.06,-82,1
1651764668,2022-05-05 17:31,66.79,950.90,1022.71,596,20.48,14.11,-81,1
1651764728,2022-05-05 17:32,65.96,950.82,1022.63,596,20.55,13.98,-82,1
1651764788,2022-05-05 17:33,66.37,950.81,1022.62,596,20.50,14.03,-82,1
1651764848,2022-05-05 17:34,65.76,950.81,1022.61,596,20.32,13.72,-82,1
1651764908,2022-05-05 17:35,67.84,950.81,1022.62,596,20.26,14.14,-82,1
1651764968,2022-05-05 17:36,67.62,950.82,1022.63,596,20.26,14.09,-82,1
1651765028,2022-05-05 17:37,67.40,950.82,1022.62,596,20.18,13.97,-82,1
1651765088,2022-05-05 17:38,67.24,950.82,1022.62,596,20.12,13.87,-81,1
1651765148,2022-05-05 17:39,67.71,950.79,1022.60,596,19.90,13.77,-81,1
1651765208,2022-05-05 17:40,68.10,950.79,1022.60,596,19.91,13.87,-83,1
1651765268,2022-05-05 17:41,68.97,950.81,1022.62,596,19.79,13.95,-82,1
1651765328,2022-05-05 17:42,69.16,950.85,1022.66,596,19.74,13.94,-80,1
1651765389,2022-05-05 17:43,69.27,950.82,1022.63,596,19.71,13.94,-82,1
1651765449,2022-05-05 17:44,69.69,950.83,1022.64,596,19.66,13.99,-80,1
1651765509,2022-05-05 17:45,69.68,950.84,1022.65,596,19.63,13.95,-81,1
1651765569,2022-05-05 17:46,69.86,950.84,1022.65,596,19.56,13.93,-83,1
1651765629,2022-05-05 17:47,69.10,950.84,1022.65,596,19.51,13.71,-82,1
1651765689,2022-05-05 17:48,69.99,950.83,1022.64,596,19.47,13.87,-81,1
1651765749,2022-05-05 17:49,69.54,950.83,1022.64,596,19.41,13.71,-81,1
1651765809,2022-05-05 17:50,70.22,950.85,1022.65,596,19.34,13.79,-81,1
1651765869,2022-05-05 17:51,71.11,950.86,1022.67,596,19.26,13.91,-83,1
1651765929,2022-05-05 17:52,71.17,950.84,1022.65,596,19.17,13.84,-80,1
1651765989,2022-05-05 17:53,71.27,950.86,1022.66,596,19.11,13.80,-81,1
1651766049,2022-05-05 17:54,71.96,950.83,1022.64,596,19.01,13.86,-81,1
1651766109,2022-05-05 17:55,73.09,950.86,1022.67,596,18.99,14.08,-81,1
1651766169,2022-05-05 17:56,73.62,950.83,1022.63,596,18.95,14.15,-81,1
1651766229,2022-05-05 17:57,74.51,950.83,1022.64,596,18.88,14.27,-82,1
1651766289,2022-05-05 17:58,74.25,950.86,1022.66,596,18.90,14.23,-81,1
1651766349,2022-05-05 17:59,75.77,950.86,1022.67,596,18.86,14.51,-80,1
1651766409,2022-05-05 18:00,75.08,950.87,1022.67,596,18.84,14.35,-81,1
1651766469,2022-05-05 18:01,75.91,950.88,1022.69,596,18.79,14.47,-80,1
1651766529,2022-05-05 18:02,76.05,950.88,1022.69,596,18.75,14.46,-81,1
1651766589,2022-05-05 18:03,76.01,950.88,1022.69,596,18.71,14.41,-81,1
1651766649,2022-05-05 18:04,77.43,950.85,1022.66,596,18.69,14.68,-82,1
1651766709,2022-05-05 18:05,76.99,950.85,1022.66,596,18.64,14.54,-82,1
1651766769,2022-05-05 18:06,78.60,950.84,1022.65,596,18.62,14.84,-82,1
1651766829,2022-05-05 18:07,79.16,950.82,1022.62,596,18.58,14.91,-81,1
1651766889,2022-05-05 18:08,80.18,950.80,1022.60,596,18.56,15.09,-81,1
1651766950,2022-05-05 18:09,79.88,950.78,1022.59,596,18.55,15.03,-81,1
1651767010,2022-05-05 18:10,78.35,950.78,1022.59,596,18.48,14.66,-81,1
1651767070,2022-05-05 18:11,79.23,950.79,1022.60,596,18.44,14.79,-82,1
1651767130,2022-05-05 18:12,79.98,950.76,1022.57,596,18.30,14.80,-82,1
1651767190,2022-05-05 18:13,78.73,950.75,1022.55,596,18.30,14.56,-81,1
1651767250,2022-05-05 18:14,79.79,950.72,1022.53,596,18.24,14.71,-81,1
1651767310,2022-05-05 18:15,79.96,950.72,1022.53,596,18.23,14.73,-81,1
1651767370,2022-05-05 18:16,80.17,950.70,1022.50,596,18.17,14.71,-82,1
1651767430,2022-05-05 18:17,80.57,950.70,1022.50,596,18.16,14.78,-81,1
1651767490,2022-05-05 18:18,81.67,950.70,1022.51,596,18.11,14.94,-84,1
1651767550,2022-05-05 18:19,81.42,950.70,1022.51,596,18.11,14.89,-81,1
1651767610,2022-05-05 18:20,82.96,950.70,1022.51,596,18.06,15.14,-79,1
1651767670,2022-05-05 18:21,82.62,950.73,1022.54,596,18.06,15.07,-82,1
1651767730,2022-05-05 18:22,82.09,950.73,1022.54,596,18.04,14.95,-81,1
1651767790,2022-05-05 18:23,82.91,950.70,1022.50,596,17.98,15.05,-82,1
1651767850,2022-05-05 18:24,82.64,950.72,1022.53,596,17.93,14.95,-82,1
1651767910,2022-05-05 18:25,84.18,950.75,1022.55,596,17.91,15.22,-81,1
1651767970,2022-05-05 18:26,82.46,950.75,1022.56,596,17.88,14.87,-82,1
1651768030,2022-05-05 18:27,82.05,950.72,1022.53,596,17.83,14.74,-83,1
1651768090,2022-05-05 18:28,84.36,950.75,1022.56,596,17.73,15.07,-82,1
1651768150,2022-05-05 18:29,81.85,950.72,1022.53,596,17.72,14.59,-81,1
1651768210,2022-05-05 18:30,83.18,950.72,1022.53,596,17.69,14.82,-81,1
1651768270,2022-05-05 18:31,83.29,950.68,1022.49,596,17.64,14.79,-81,1
1651768330,2022-05-05 18:32,83.05,950.68,1022.49,596,17.62,14.72,-81,1
1651768390,2022-05-05 18:33,84.44,950.71,1022.52,596,17.62,14.98,-82,1
1651768450,2022-05-05 18:34,84.31,950.70,1022.50,596,17.56,14.90,-82,1
1651768510,2022-05-05 18:35,83.41,950.73,1022.54,596,17.50,14.67,-82,1
1651768571,2022-05-05 18:36,82.27,950.71,1022.52,596,17.44,14.40,-81,1
1651768631,2022-05-05 18:37,82.51,950.69,1022.49,596,17.43,14.44,-81,1
1651768691,2022-05-05 18:38,84.60,950.71,1022.52,596,17.40,14.79,-81,1
1651768751,2022-05-05 18:39,85.04,950.67,1022.48,596,17.33,14.80,-80,1
1651768811,2022-05-05 18:40,86.94,950.80,1022.60,596,17.27,15.09,-81,1
1651768871,2022-05-05 18:41,85.87,950.70,1022.51,596,17.23,14.86,-81,1
1651768931,2022-05-05 18:42,85.43,950.72,1022.52,596,17.20,14.75,-81,1
1651768991,2022-05-05 18:43,86.10,950.71,1022.52,596,17.12,14.79,-81,1
1651769051,2022-05-05 18:44,84.96,950.75,1022.55,596,17.11,14.58,-81,1
1651769111,2022-05-05 18:45,85.38,950.73,1022.54,596,17.05,14.59,-81,1
1651769171,2022-05-05 18:46,85.01,950.71,1022.52,596,16.99,14.47,-81,1
1651769231,2022-05-05 18:47,83.62,950.77,1022.58,596,16.96,14.18,-82,1
1651769291,2022-05-05 18:48,84.81,950.81,1022.62,596,16.88,14.32,-81,1
1651769351,2022-05-05 18:49,84.54,950.84,1022.65,596,16.85,14.24,-80,1
1651769411,2022-05-05 18:50,83.95,950.85,1022.66,596,16.82,14.11,-81,1
1651769471,2022-05-05 18:51,84.31,950.86,1022.66,596,16.76,14.11,-81,1
1651769531,2022-05-05 18:52,84.84,950.85,1022.66,596,16.73,14.18,-81,1
1651769591,2022-05-05 18:53,84.85,950.87,1022.68,596,16.69,14.14,-80,1
1651769651,2022-05-05 18:54,84.94,950.75,1022.56,596,16.68,14.15,-81,1
1651769711,2022-05-05 18:55,84.17,950.88,1022.69,596,16.65,13.98,-82,1
1651769771,2022-05-05 18:56,83.25,950.87,1022.68,596,16.64,13.80,-81,1
1651769831,2022-05-05 18:57,84.16,950.86,1022.66,596,16.61,13.94,-80,1
1651769891,2022-05-05 18:58,84.29,950.87,1022.68,596,16.59,13.94,-82,1
1651769951,2022-05-05 18:59,83.55,950.82,1022.63,596,16.56,13.78,-82,1
1651770011,2022-05-05 19:00,84.03,950.83,1022.64,596,16.51,13.82,-81,1
1651770071,2022-05-05 19:01,84.67,950.86,1022.67,596,16.52,13.94,-81,1
1651770132,2022-05-05 19:02,85.29,950.88,1022.68,596,16.50,14.04,-81,1
1651770192,2022-05-05 19:03,84.71,950.91,1022.71,596,16.48,13.91,-81,1
1651770252,2022-05-05 19:04,85.28,950.92,1022.72,596,16.46,13.99,-82,1
1651770312,2022-05-05 19:05,85.67,950.92,1022.72,596,16.41,14.02,-81,1
1651770372,2022-05-05 19:06,86.34,950.94,1022.75,596,16.38,14.11,-81,1
1651770432,2022-05-05 19:07,87.32,950.97,1022.78,596,16.32,14.22,-82,1
1651770492,2022-05-05 19:08,87.20,950.99,1022.80,596,16.29,14.17,-81,1
1651770552,2022-05-05 19:09,87.36,950.98,1022.79,596,16.24,14.15,-80,1
1651770612,2022-05-05 19:10,86.79,950.99,1022.80,596,16.21,14.02,-82,1
1651770672,2022-05-05 19:11,87.47,951.01,1022.82,596,16.21,14.14,-81,1
1651770732,2022-05-05 19:12,87.92,950.97,1022.78,596,16.20,14.21,-81,1
1651770792,2022-05-05 19:13,87.61,951.02,1022.82,596,16.16,14.12,-81,1
1651770852,2022-05-05 19:14,86.81,951.02,1022.83,596,16.12,13.94,-80,1
1651770912,2022-05-05 19:15,86.87,951.03,1022.84,596,16.12,13.95,-81,1
1651770972,2022-05-05 19:16,87.00,951.03,1022.84,596,16.11,13.96,-80,1
1651771032,2022-05-05 19:17,88.15,951.08,1022.89,596,16.09,14.14,-81,1
1651771092,2022-05-05 19:18,88.03,951.06,1022.86,596,16.07,14.10,-81,1
1651771152,2022-05-05 19:19,87.81,951.07,1022.87,596,16.06,14.05,-82,1
1651771212,2022-05-05 19:20,87.08,951.07,1022.88,596,16.04,13.90,-81,1
1651771272,2022-05-05 19:21,87.98,951.09,1022.89,596,16.04,14.06,-81,1
1651771332,2022-05-05 19:22,87.68,951.12,1022.93,596,16.03,14.00,-82,1
1651771392,2022-05-05 19:23,88.47,951.18,1022.98,596,15.91,14.02,-81,1
1651771452,2022-05-05 19:24,86.60,951.11,1022.92,596,15.94,13.72,-80,1
1651771512,2022-05-05 19:25,85.63,951.11,1022.91,596,15.87,13.48,-82,1
1651771572,2022-05-05 19:26,85.23,951.08,1022.89,596,15.84,13.38,-82,1
1651771632,2022-05-05 19:27,84.96,951.09,1022.89,596,15.84,13.33,-81,1
1651771693,2022-05-05 19:28,85.32,951.08,1022.88,596,15.83,13.38,-81,1
1651771753,2022-05-05 19:29,85.05,951.10,1022.90,596,15.83,13.34,-81,1
1651771813,2022-05-05 19:30,84.54,951.09,1022.90,596,15.84,13.25,-81,1
1651771873,2022-05-05 19:31,85.40,951.09,1022.89,596,15.83,13.40,-81,1
1651771933,2022-05-05 19:32,86.10,951.12,1022.92,596,15.83,13.52,-81,1
1651771993,2022-05-05 19:33,85.85,951.10,1022.90,596,15.80,13.45,-82,1
1651772053,2022-05-05 19:34,85.87,951.12,1022.92,596,15.80,13.45,-83,1
1651772113,2022-05-05 19:35,85.96,951.12,1022.93,596,15.78,13.45,-81,1
1651772173,2022-05-05 19:36,86.30,951.11,1022.92,596,15.74,13.47,-82,1
1651772233,2022-05-05 19:37,86.74,951.14,1022.95,596,15.73,13.54,-82,1
1651772293,2022-05-05 19:38,86.74,951.11,1022.92,596,15.70,13.51,-81,1
1651772353,2022-05-05 19:39,85.94,951.12,1022.93,596,15.68,13.35,-81,1
1651772413,2022-05-05 19:40,86.32,951.14,1022.95,596,15.68,13.42,-82,1
1651772473,2022-05-05 19:41,86.33,951.11,1022.92,596,15.63,13.37,-80,1
1651772533,2022-05-05 19:42,88.20,951.10,1022.91,596,15.57,13.64,-81,1
1651772593,2022-05-05 19:43,87.05,951.10,1022.91,596,15.56,13.43,-81,1
1651772653,2022-05-05 19:44,87.42,951.12,1022.92,596,15.54,13.47,-81,1
1651772713,2022-05-05 19:45,87.82,951.13,1022.94,596,15.51,13.51,-81,1
1651772773,2022-05-05 19:46,86.88,951.19,1022.99,596,15.50,13.34,-81,1
1651772833,2022-05-05 19:47,88.01,951.17,1022.98,596,15.51,13.55,-80,1
1651772893,2022-05-05 19:48,88.78,951.17,1022.98,596,15.50,13.67,-81,1
1651772953,2022-05-05 19:49,88.46,951.18,1022.99,596,15.47,13.58,-81,1
1651773013,2022-05-05 19:50,87.81,951.18,1022.99,596,15.46,13.46,-81,1
1651773073,2022-05-05 19:51,90.12,951.20,1023.01,596,15.42,13.82,-81,1
1651773133,2022-05-05 19:52,86.93,951.21,1023.01,596,15.36,13.21,-81,1
1651773193,2022-05-05 19:53,88.44,951.23,1023.04,596,15.28,13.39,-81,1
1651773253,2022-05-05 19:54,88.78,951.21,1023.02,596,15.26,13.43,-81,1
1651773314,2022-05-05 19:55,88.82,951.21,1023.01,596,15.24,13.42,-81,1
1651773374,2022-05-05 19:56,89.25,951.21,1023.02,596,15.22,13.47,-81,1
1651773434,2022-05-05 19:57,89.47,951.20,1023.00,596,15.21,13.50,-81,1
1651773494,2022-05-05 19:58,89.02,951.20,1023.00,596,15.17,13.39,-81,1
1651773554,2022-05-05 19:59,89.12,951.20,1023.01,596,15.16,13.39,-81,1
1651773614,2022-05-05 20:00,89.92,951.20,1023.01,596,15.12,13.49,-81,1
1651773674,2022-05-05 20:01,89.64,951.25,1023.06,596,15.08,13.40,-81,1
1651773734,2022-05-05 20:02,89.32,951.23,1023.04,596,15.04,13.31,-81,1
1651773794,2022-05-05 20:03,89.90,951.24,1023.05,596,14.99,13.36,-81,1
1651773854,2022-05-05 20:04,89.04,951.27,1023.08,596,14.95,13.17,-81,1
1651773914,2022-05-05 20:05,89.62,951.24,1023.05,596,14.90,13.22,-81,1
1651773974,2022-05-05 20:06,88.36,951.28,1023.09,596,14.86,12.97,-81,1
1651774034,2022-05-05 20:07,89.47,951.26,1023.07,596,14.84,13.14,-81,1
1651774094,2022-05-05 20:08,89.47,951.27,1023.08,596,14.80,13.10,-82,1
1651774154,2022-05-05 20:09,88.43,951.27,1023.08,596,14.75,12.87,-82,1
1651774214,2022-05-05 20:10,89.56,951.29,1023.09,596,14.69,13.00,-81,1
1651774274,2022-05-05 20:11,90.32,951.29,1023.10,596,14.65,13.09,-81,1
1651774334,2022-05-05 20:12,91.21,951.36,1023.16,596,14.53,13.13,-82,1
1651774394,2022-05-05 20:13,90.05,951.34,1023.14,596,14.54,12.94,-81,1
1651774454,2022-05-05 20:14,92.17,951.35,1023.15,596,14.44,13.20,-81,1
1651774514,2022-05-05 20:15,91.46,951.37,1023.17,596,14.43,13.07,-82,1
1651774574,2022-05-05 20:16,90.92,951.36,1023.17,596,14.37,12.92,-81,1
1651774634,2022-05-05 20:17,92.56,951.36,1023.17,596,14.33,13.15,-80,1
1651774694,2022-05-05 20:18,91.91,951.43,1023.24,596,14.30,13.02,-81,1
1651774754,2022-05-05 20:19,94.49,951.38,1023.19,596,14.23,13.37,-81,1
1651774815,2022-05-05 20:20,92.47,951.40,1023.20,596,14.21,13.02,-80,1
1651774875,2022-05-05 20:21,94.03,951.43,1023.24,596,14.17,13.24,-81,1
1651774935,2022-05-05 20:22,93.58,951.42,1023.22,596,14.18,13.17,-81,1
1651774995,2022-05-05 20:23,93.07,951.44,1023.25,596,14.14,13.05,-81,1
1651775055,2022-05-05 20:24,96.39,951.48,1023.29,596,14.06,13.51,-81,1
1651775115,2022-05-05 20:25,94.99,951.45,1023.26,596,14.10,13.32,-80,1
1651775175,2022-05-05 20:26,94.42,951.44,1023.25,596,14.08,13.21,-81,1
1651775235,2022-05-05 20:27,95.22,951.42,1023.23,596,14.05,13.31,-81,1
1651775295,2022-05-05 20:28,97.36,951.49,1023.29,596,13.98,13.58,-81,1
1651775355,2022-05-05 20:29,96.15,951.47,1023.27,596,13.96,13.37,-80,1
1651775415,2022-05-05 20:30,96.34,951.48,1023.29,596,13.97,13.41,-81,1
1651775475,2022-05-05 20:31,96.53,951.46,1023.27,596,13.94,13.41,-81,1
1651775535,2022-05-05 20:32,95.85,951.45,1023.25,596,13.94,13.30,-81,1
1651775595,2022-05-05 20:33,96.73,951.45,1023.26,596,13.90,13.40,-82,1
1651775655,2022-05-05 20:34,97.57,951.44,1023.25,596,13.87,13.50,-81,1
1651775715,2022-05-05 20:35,96.57,951.45,1023.26,596,13.87,13.34,-81,1
1651775775,2022-05-05 20:36,97.67,951.44,1023.24,596,13.82,13.47,-81,1
1651775835,2022-05-05 20:37,98.26,951.44,1023.25,596,13.81,13.55,-81,1
1651775895,2022-05-05 20:38,98.46,951.48,1023.29,596,13.75,13.52,-81,1
1651775955,2022-05-05 20:39,100.00,951.47,1023.28,596,13.74,13.75,-82,1
1651776015,2022-05-05 20:40,100.00,951.48,1023.29,596,13.74,13.75,-82,1
1651776075,2022-05-05 20:41,99.36,951.48,1023.29,596,13.72,13.63,-81,1
1651776135,2022-05-05 20:42,100.00,951.49,1023.30,596,13.69,13.70,-81,1
1651776195,2022-05-05 20:43,99.57,951.48,1023.29,596,13.67,13.62,-81,1
1651776255,2022-05-05 20:44,100.00,951.51,1023.32,596,13.65,13.66,-80,1
1651776315,2022-05-05 20:45,100.00,951.51,1023.32,596,13.62,13.63,-80,1
1651776375,2022-05-05 20:46,100.00,951.50,1023.31,596,13.60,13.61,-81,1
1651776436,2022-05-05 20:47,100.00,951.51,1023.31,596,13.58,13.59,-80,1
1651776496,2022-05-05 20:48,100.00,951.47,1023.28,596,13.52,13.53,-81,1
1651776556,2022-05-05 20:49,100.00,951.56,1023.37,596,13.52,13.53,-81,1
1651776616,2022-05-05 20:50,100.00,951.54,1023.35,596,13.51,13.52,-82,1
1651776676,2022-05-05 20:51,100.00,951.56,1023.36,596,13.51,13.52,-81,1
1651776736,2022-05-05 20:52,100.00,951.57,1023.37,596,13.48,13.49,-81,1
1651776796,2022-05-05 20:53,100.00,951.55,1023.36,596,13.43,13.44,-81,1
1651776856,2022-05-05 20:54,100.00,951.59,1023.40,596,13.43,13.44,-80,1
1651776916,2022-05-05 20:55,100.00,951.60,1023.41,596,13.42,13.43,-82,1
1651776976,2022-05-05 20:56,100.00,951.61,1023.41,596,13.41,13.42,-81,1
1651777036,2022-05-05 20:57,100.00,951.62,1023.43,596,13.39,13.40,-81,1
1651777096,2022-05-05 20:58,100.00,951.58,1023.38,596,13.38,13.39,-82,1
1651777156,2022-05-05 20:59,100.00,951.62,1023.43,596,13.36,13.37,-83,1
1651777216,2022-05-05 21:00,100.00,951.66,1023.47,596,13.38,13.39,-82,1
1651777276,2022-05-05 21:01,100.00,951.67,1023.48,596,13.36,13.37,-81,1
1651777336,2022-05-05 21:02,100.00,951.68,1023.49,596,13.34,13.35,-80,1
1651777396,2022-05-05 21:03,100.00,951.62,1023.43,596,13.30,13.31,-81,1
1651777456,2022-05-05 21:04,100.00,951.68,1023.49,596,13.26,13.27,-82,1
1651777516,2022-05-05 21:05,100.00,951.72,1023.53,596,13.27,13.28,-81,1
1651777576,2022-05-05 21:06,100.00,951.70,1023.51,596,13.22,13.23,-81,1
1651777636,2022-05-05 21:07,100.00,951.71,1023.52,596,13.26,13.27,-81,1
1651777696,2022-05-05 21:08,100.00,951.71,1023.52,596,13.26,13.27,-81,1
1651777756,2022-05-05 21:09,100.00,951.70,1023.51,596,13.26,13.27,-80,1
1651777816,2022-05-05 21:10,100.00,951.72,1023.53,596,13.26,13.27,-82,1
1651777876,2022-05-05 21:11,100.00,951.75,1023.56,596,13.27,13.28,-81,1
1651777937,2022-05-05 21:12,100.00,951.76,1023.56,596,13.25,13.26,-80,1
1651777997,2022-05-05 21:13,100.00,951.73,1023.54,596,13.25,13.26,-81,1
1651778057,2022-05-05 21:14,100.00,951.76,1023.57,596,13.27,13.28,-82,1
1651778117,2022-05-05 21:15,100.00,951.75,1023.56,596,13.29,13.30,-80,1
1651778177,2022-05-05 21:16,100.00,951.77,1023.58,596,13.28,13.29,-82,1
1651778237,2022-05-05 21:17,100.00,951.72,1023.53,596,13.28,13.29,-81,1
1651778297,2022-05-05 21:18,100.00,951.78,1023.58,596,13.30,13.31,-80,1
1651778357,2022-05-05 21:19,100.00,951.79,1023.60,596,13.27,13.28,-80,1
1651778417,2022-05-05 21:20,100.00,951.80,1023.61,596,13.28,13.29,-81,1
1651778477,2022-05-05 21:21,100.00,951.81,1023.62,596,13.26,13.27,-80,1
1651778537,2022-05-05 21:22,100.00,951.85,1023.65,596,13.24,13.25,-81,1
1651778597,2022-05-05 21:23,100.00,951.81,1023.62,596,13.18,13.19,-81,1
1651778657,2022-05-05 21:24,100.00,951.80,1023.61,596,13.18,13.19,-81,1
1651778717,2022-05-05 21:25,100.00,951.80,1023.61,596,13.13,13.14,-80,1
1651778777,2022-05-05 21:26,100.00,951.79,1023.60,596,13.13,13.14,-80,1
1651778837,2022-05-05 21:27,100.00,951.79,1023.59,596,13.10,13.11,-81,1
1651778897,2022-05-05 21:28,100.00,951.76,1023.56,596,13.11,13.12,-81,1
1651778957,2022-05-05 21:29,100.00,951.78,1023.59,596,13.13,13.14,-81,1
1651779018,2022-05-05 21:30,100.00,951.78,1023.59,596,13.11,13.12,-80,1
1651779078,2022-05-05 21:31,100.00,951.79,1023.60,596,13.12,13.13,-81,1
1651779138,2022-05-05 21:32,100.00,951.82,1023.62,596,13.10,13.11,-81,1
1651779198,2022-05-05 21:33,100.00,951.82,1023.63,596,13.09,13.10,-81,1
1651779258,2022-05-05 21:34,100.00,951.86,1023.66,596,13.08,13.09,-82,1
1651779318,2022-05-05 21:35,100.00,951.85,1023.66,596,13.05,13.06,-81,1
1651779378,2022-05-05 21:36,100.00,951.85,1023.66,596,13.05,13.06,-82,1
1651779438,2022-05-05 21:37,100.00,951.88,1023.68,596,13.04,13.05,-81,1
1651779498,2022-05-05 21:38,100.00,951.88,1023.69,596,13.02,13.03,-81,1
1651779558,2022-05-05 21:39,100.00,951.85,1023.66,596,13.01,13.02,-81,1
1651779618,2022-05-05 21:40,100.00,951.86,1023.67,596,13.00,13.01,-81,1
1651779678,2022-05-05 21:41,100.00,951.84,1023.65,596,13.01,13.02,-81,1
1651779738,2022-05-05 21:42,100.00,951.88,1023.68,596,13.00,13.01,-81,1
1651779798,2022-05-05 21:43,100.00,951.87,1023.67,596,13.01,13.02,-82,1
1651779858,2022-05-05 21:44,100.00,951.89,1023.69,596,13.00,13.01,-81,1
1651779918,2022-05-05 21:45,100.00,951.88,1023.69,596,12.93,12.94,-81,1
1651779978,2022-05-05 21:46,100.00,951.92,1023.72,596,12.92,12.93,-81,1
1651780038,2022-05-05 21:47,100.00,951.90,1023.71,596,12.89,12.90,-80,1
1651780098,2022-05-05 21:48,100.00,951.94,1023.74,596,12.86,12.87,-81,1
1651780158,2022-05-05 21:49,100.00,951.93,1023.73,596,12.83,12.84,-81,1
1651780218,2022-05-05 21:50,100.00,951.96,1023.76,596,12.82,12.83,-81,1
1651780278,2022-05-05 21:51,100.00,951.99,1023.79,596,12.80,12.81,-80,1
1651780338,2022-05-05 21:52,100.00,951.98,1023.79,596,12.79,12.80,-81,1
1651780398,2022-05-05 21:53,100.00,951.99,1023.79,596,12.78,12.79,-81,1
1651780458,2022-05-05 21:54,100.00,952.00,1023.80,596,12.76,12.77,-81,1
1651780519,2022-05-05 21:55,100.00,952.02,1023.83,596,12.72,12.73,-81,1
1651780579,2022-05-05 21:56,100.00,952.02,1023.83,596,12.73,12.74,-80,1
1651780639,2022-05-05 21:57,100.00,952.04,1023.85,596,12.72,12.73,-80,1
1651780699,2022-05-05 21:58,100.00,952.02,1023.83,596,12.71,12.72,-81,1
1651780759,2022-05-05 21:59,100.00,952.04,1023.85,596,12.74,12.75,-80,1
1651780819,2022-05-05 22:00,100.00,952.03,1023.83,596,12.75,12.76,-82,1
1651780879,2022-05-05 22:01,100.00,952.08,1023.88,596,12.75,12.76,-81,1
1651780939,2022-05-05 22:02,100.00,952.07,1023.87,596,12.76,12.77,-80,1
1651780999,2022-05-05 22:03,100.00,952.08,1023.89,596,12.76,12.77,-82,1
1651781059,2022-05-05 22:04,100.00,952.06,1023.87,596,12.74,12.75,-81,1
1651781119,2022-05-05 22:05,100.00,952.08,1023.89,596,12.72,12.73,-81,1
1651781179,2022-05-05 22:06,100.00,952.06,1023.87,596,12.71,12.72,-81,1
1651781239,2022-05-05 22:07,100.00,952.07,1023.88,596,12.71,12.72,-81,1
1651781299,2022-05-05 22:08,100.00,952.05,1023.86,596,12.70,12.71,-81,1
1651781359,2022-05-05 22:09,100.00,952.03,1023.84,596,12.65,12.66,-81,1
1651781419,2022-05-05 22:10,100.00,952.01,1023.82,596,12.63,12.64,-80,1
1651781479,2022-05-05 22:11,100.00,952.05,1023.86,596,12.63,12.64,-82,1
1651781539,2022-05-05 22:12,100.00,952.00,1023.81,596,12.61,12.62,-81,1
1651781599,2022-05-05 22:13,100.00,952.01,1023.81,596,12.62,12.63,-82,1
1651781659,2022-05-05 22:14,100.00,952.01,1023.82,596,12.62,12.63,-81,1
1651781719,2022-05-05 22:15,100.00,952.00,1023.81,596,12.63,12.64,-80,1
1651781780,2022-05-05 22:16,100.00,951.99,1023.79,596,12.61,12.62,-81,1
1651781840,2022-05-05 22:17,100.00,951.97,1023.78,596,12.63,12.64,-81,1
1651781900,2022-05-05 22:18,100.00,951.98,1023.79,596,12.63,12.64,-80,1
1651781960,2022-05-05 22:19,100.00,951.97,1023.78,596,12.62,12.63,-81,1
1651782020,2022-05-05 22:20,100.00,951.95,1023.76,596,12.63,12.64,-81,1
1651782080,2022-05-05 22:21,100.00,951.96,1023.77,596,12.64,12.65,-82,1
1651782140,2022-05-05 22:22,100.00,951.94,1023.74,596,12.64,12.65,-81,1
1651782200,2022-05-05 22:23,100.00,952.03,1023.83,596,12.63,12.64,-80,1
1651782260,2022-05-05 22:24,100.00,951.90,1023.70,596,12.64,12.65,-80,1
1651782320,2022-05-05 22:25,100.00,951.92,1023.73,596,12.65,12.66,-80,1
1651782380,2022-05-05 22:26,100.00,951.92,1023.73,596,12.65,12.66,-81,1
1651782440,2022-05-05 22:27,100.00,951.90,1023.71,596,12.65,12.66,-82,1
1651782500,2022-05-05 22:28,100.00,951.92,1023.73,596,12.66,12.67,-82,1
1651782560,2022-05-05 22:29,100.00,951.91,1023.71,596,12.69,12.70,-81,1
1651782620,2022-05-05 22:30,100.00,951.91,1023.71,596,12.69,12.70,-80,1
1651782680,2022-05-05 22:31,100.00,951.87,1023.67,596,12.69,12.70,-80,1
1651782740,2022-05-05 22:32,100.00,951.89,1023.70,596,12.70,12.71,-81,1
1651782800,2022-05-05 22:33,100.00,951.84,1023.65,596,12.72,12.73,-81,1
1651782860,2022-05-05 22:34,100.00,951.86,1023.67,596,12.70,12.71,-81,1
1651782920,2022-05-05 22:35,100.00,951.86,1023.67,596,12.69,12.70,-80,1
1651782980,2022-05-05 22:36,100.00,951.87,1023.68,596,12.69,12.70,-81,1
1651783040,2022-05-05 22:37,100.00,951.86,1023.66,596,12.67,12.68,-80,1
1651783100,2022-05-05 22:38,100.00,951.84,1023.65,596,12.69,12.70,-81,1
1651783160,2022-05-05 22:39,100.00,951.84,1023.65,596,12.69,12.70,-81,1
1651783220,2022-05-05 22:40,100.00,951.78,1023.59,596,12.67,12.68,-81,1
1651783280,2022-05-05 22:41,100.00,951.80,1023.60,596,12.66,12.67,-81,1
1651783341,2022-05-05 22:42,100.00,951.78,1023.59,596,12.65,12.66,-81,1
1651783401,2022-05-05 22:43,100.00,951.78,1023.59,596,12.66,12.67,-81,1
1651783461,2022-05-05 22:44,100.00,951.79,1023.60,596,12.65,12.66,-80,1
1651783521,2022-05-05 22:45,100.00,951.80,1023.61,596,12.66,12.67,-80,1
1651783581,2022-05-05 22:46,100.00,951.79,1023.60,596,12.66,12.67,-81,1
1651783641,2022-05-05 22:47,100.00,951.81,1023.62,596,12.68,12.69,-79,1
1651783701,2022-05-05 22:48,100.00,951.83,1023.64,596,12.68,12.69,-81,1
1651783761,2022-05-05 22:49,100.00,951.82,1023.63,596,12.68,12.69,-80,1
1651783821,2022-05-05 22:50,100.00,951.82,1023.63,596,12.68,12.69,-80,1
1651783881,2022-05-05 22:51,100.00,951.83,1023.64,596,12.68,12.69,-81,1
1651783941,2022-05-05 22:52,100.00,951.82,1023.63,596,12.68,12.69,-80,1
1651784001,2022-05-05 22:53,100.00,951.83,1023.63,596,12.65,12.66,-81,1
1651784061,2022-05-05 22:54,100.00,951.81,1023.62,596,12.65,12.66,-81,1
1651784121,2022-05-05 22:55,100.00,951.82,1023.62,596,12.62,12.63,-81,1
1651784181,2022-05-05 22:56,100.00,951.84,1023.65,596,12.61,12.62,-82,1
1651784241,2022-05-05 22:57,100.00,951.84,1023.65,596,12.60,12.61,-82,1
1651784301,2022-05-05 22:58,100.00,951.85,1023.66,596,12.58,12.59,-81,1
1651784361,2022-05-05 22:59,100.00,951.84,1023.64,596,12.58,12.59,-82,1
1651784421,2022-05-05 23:00,100.00,951.80,1023.61,596,12.55,12.56,-80,1
1651784481,2022-05-05 23:01,100.00,951.82,1023.63,596,12.56,12.57,-82,1
1651784541,2022-05-05 23:02,100.00,951.83,1023.64,596,12.54,12.55,-80,1
1651784601,2022-05-05 23:03,100.00,951.84,1023.65,596,12.48,12.49,-81,1
1651784661,2022-05-05 23:04,100.00,951.84,1023.64,596,12.48,12.49,-80,1
1651784721,2022-05-05 23:05,100.00,951.85,1023.66,596,12.47,12.48,-80,1
1651784781,2022-05-05 23:06,100.00,951.86,1023.67,596,12.46,12.47,-81,1
1651784841,2022-05-05 23:07,100.00,951.88,1023.69,596,12.45,12.46,-81,1
1651784902,2022-05-05 23:08,100.00,951.87,1023.68,596,12.41,12.42,-80,1
1651784962,2022-05-05 23:09,100.00,951.91,1023.71,596,12.37,12.38,-81,1
1651785022,2022-05-05 23:10,100.00,951.91,1023.71,596,12.39,12.40,-79,1
1651785082,2022-05-05 23:11,100.00,951.93,1023.74,596,12.37,12.38,-82,1
1651785142,2022-05-05 23:12,100.00,951.94,1023.74,596,12.32,12.33,-81,1
1651785202,2022-05-05 23:13,100.00,951.96,1023.76,596,12.31,12.32,-79,1
1651785262,2022-05-05 23:14,100.00,951.92,1023.73,596,12.31,12.32,-81,1
1651785322,2022-05-05 23:15,100.00,951.95,1023.75,596,12.26,12.27,-80,1
1651785382,2022-05-05 23:16,100.00,951.93,1023.73,596,12.22,12.23,-80,1
1651785442,2022-05-05 23:17,100.00,951.92,1023.73,596,12.20,12.21,-81,1
1651785502,2022-05-05 23:18,100.00,951.94,1023.74,596,12.18,12.19,-80,1
1651785562,2022-05-05 23:19,100.00,951.91,1023.72,596,12.16,12.17,-83,1
1651785622,2022-05-05 23:20,100.00,951.89,1023.70,596,12.14,12.15,-80,1
1651785682,2022-05-05 23:21,100.00,951.89,1023.70,596,12.13,12.14,-80,1
1651785742,2022-05-05 23:22,100.00,951.85,1023.66,596,12.11,12.12,-81,1
1651785802,2022-05-05 23:23,100.00,951.84,1023.65,596,12.10,12.11,-81,1
1651785862,2022-05-05 23:24,100.00,951.82,1023.63,596,12.07,12.08,-81,1
1651785922,2022-05-05 23:25,100.00,951.85,1023.65,596,12.06,12.07,-80,1
1651785982,2022-05-05 23:26,100.00,951.83,1023.63,596,12.02,12.03,-81,1
1651786042,2022-05-05 23:27,100.00,951.83,1023.64,596,12.02,12.03,-81,1
1651786102,2022-05-05 23:28,100.00,951.83,1023.63,596,12.00,12.01,-81,1
1651786162,2022-05-05 23:29,100.00,951.85,1023.65,596,12.00,12.01,-81,1
1651786222,2022-05-05 23:30,100.00,951.85,1023.65,596,12.00,12.01,-80,1
1651786282,2022-05-05 23:31,100.00,951.86,1023.66,596,12.00,12.01,-80,1
1651786342,2022-05-05 23:32,100.00,951.89,1023.70,596,11.99,12.00,-81,1
1651786403,2022-05-05 23:33,100.00,951.92,1023.73,596,12.00,12.01,-81,1
1651786463,2022-05-05 23:34,100.00,951.91,1023.72,596,11.97,11.98,-81,1
1651786523,2022-05-05 23:35,100.00,951.89,1023.69,596,11.96,11.97,-81,1
1651786583,2022-05-05 23:36,100.00,951.94,1023.75,596,11.96,11.97,-81,1
1651786643,2022-05-05 23:37,100.00,951.93,1023.74,596,11.94,11.95,-80,1
1651786703,2022-05-05 23:38,100.00,951.95,1023.75,596,11.91,11.92,-81,1
1651786763,2022-05-05 23:39,100.00,951.94,1023.75,596,11.82,11.83,-80,1
1651786823,2022-05-05 23:40,100.00,951.95,1023.76,596,11.81,11.82,-80,1
1651786883,2022-05-05 23:41,100.00,951.94,1023.75,596,11.80,11.81,-81,1
1651786943,2022-05-05 23:42,100.00,951.97,1023.78,596,11.73,11.74,-79,1
1651787003,2022-05-05 23:43,100.00,952.03,1023.84,596,11.65,11.66,-81,1
1651787063,2022-05-05 23:44,100.00,952.09,1023.90,596,11.49,11.50,-80,1
1651787123,2022-05-05 23:45,100.00,952.11,1023.92,596,11.43,11.44,-80,1
1651787183,2022-05-05 23:46,100.00,952.16,1023.97,596,11.36,11.37,-80,1
1651787243,2022-05-05 23:47,100.00,952.16,1023.96,596,11.34,11.35,-81,1
1651787303,2022-05-05 23:48,100.00,952.17,1023.98,596,11.32,11.33,-82,1
1651787363,2022-05-05 23:49,100.00,952.21,1024.01,596,11.19,11.20,-82,1
1651787423,2022-05-05 23:50,100.00,952.25,1024.06,596,11.16,11.17,-81,1
1651787483,2022-05-05 23:51,100.00,952.23,1024.04,596,11.14,11.15,-81,1
1651787543,2022-05-05 23:52,100.00,952.22,1024.03,596,11.13,11.14,-81,1
1651787603,2022-05-05 23:53,100.00,952.22,1024.03,596,11.12,11.13,-80,1
1651787663,2022-05-05 23:54,100.00,952.21,1024.02,596,11.11,11.12,-81,1
1651787723,2022-05-05 23:55,100.00,952.23,1024.04,596,11.10,11.11,-79,1
1651787783,2022-05-05 23:56,100.00,952.21,1024.01,596,11.10,11.11,-81,1
1651787843,2022-05-05 23:57,100.00,952.19,1024.00,596,11.10,11.11,-81,1
1651787903,2022-05-05 23:58,100.00,952.17,1023.98,596,11.10,11.11,-80,1
1651787964,2022-05-05 23:59,100.00,952.14,1023.95,596,11.12,11.13,-82,1