1651788024,2022-05-06 00:00,100.00,952.12,1023.93,596,11.11,11.12,-81,1
1651788084,2022-05-06 00:01,100.00,952.17,1023.98,596,11.10,11.11,-80,1
1651788144,2022-05-06 00:02,100.00,952.16,1023.97,596,11.07,11.08,-80,1
1651788204,2022-05-06 00:03,100.00,952.16,1023.96,596,11.06,11.07,-80,1
1651788264,2022-05-06 00:04,100.00,952.13,1023.94,596,11.06,11.07,-80,1
1651788324,2022-05-06 00:05,100.00,952.14,1023.95,596,11.09,11.10,-80,1
1651788384,2022-05-06 00:06,100.00,952.11,1023.92,596,11.08,11.09,-81,1
1651788444,2022-05-06 00:07,100.00,952.15,1023.96,596,11.06,11.07,-80,1
1651788504,2022-05-06 00:08,100.00,952.14,1023.95,596,11.04,11.05,-80,1
1651788564,2022-05-06 00:09,100.00,952.19,1024.00,596,10.96,10.97,-82,1
1651788624,2022-05-06 00:10,100.00,952.16,1023.97,596,10.94,10.95,-82,1
1651788684,2022-05-06 00:11,100.00,952.15,1023.96,596,10.89,10.90,-82,1
1651788744,2022-05-06 00:12,100.00,952.15,1023.95,596,10.84,10.85,-82,1
1651788804,2022-05-06 00:13,100.00,952.14,1023.95,596,10.85,10.86,-81,1
1651788864,2022-05-06 00:14,100.00,952.13,1023.94,596,10.81,10.82,-80,1
1651788924,2022-05-06 00:15,100.00,952.09,1023.90,596,10.72,10.73,-81,1
1651788984,2022-05-06 00:16,100.00,952.09,1023.90,596,10.72,10.73,-82,1
1651789044,2022-05-06 00:17,100.00,952.10,1023.91,596,10.73,10.74,-81,1
1651789104,2022-05-06 00:18,100.00,952.07,1023.88,596,10.71,10.72,-80,1
1651789164,2022-05-06 00:19,100.00,952.09,1023.90,596,10.70,10.71,-80,1
1651789224,2022-05-06 00:20,100.00,952.07,1023.88,596,10.69,10.70,-81,1
1651789284,2022-05-06 00:21,100.00,952.07,1023.87,596,10.68,10.69,-81,1
1651789345,2022-05-06 00:22,100.00,952.07,1023.88,596,10.69,10.70,-82,1
1651789405,2022-05-06 00:23,100.00,952.06,1023.87,596,10.69,10.70,-81,1
1651789465,2022-05-06 00:24,100.00,952.08,1023.88,596,10.70,10.71,-82,1
1651789525,2022-05-06 00:25,100.00,952.07,1023.87,596,10.65,10.66,-80,1
1651789585,2022-05-06 00:26,100.00,952.13,1023.93,596,10.63,10.64,-81,1
1651789645,2022-05-06 00:27,100.00,952.09,1023.90,596,10.62,10.63,-80,1
1651789705,2022-05-06 00:28,100.00,952.10,1023.91,596,10.61,10.62,-81,1
1651789765,2022-05-06 00:29,100.00,952.07,1023.88,596,10.50,10.51,-81,1
1651789825,2022-05-06 00:30,100.00,952.02,1023.83,596,10.42,10.43,-80,1
1651789885,2022-05-06 00:31,100.00,952.00,1023.81,596,10.35,10.36,-81,1
1651789945,2022-05-06 00:32,100.00,952.01,1023.82,596,10.27,10.28,-80,1
1651790005,2022-05-06 00:33,100.00,951.98,1023.79,596,10.20,10.21,-81,1
1651790065,2022-05-06 00:34,100.00,951.99,1023.79,596,10.15,10.16,-81,1
1651790125,2022-05-06 00:35,100.00,952.00,1023.81,596,10.09,10.10,-81,1
1651790185,2022-05-06 00:36,100.00,952.04,1023.84,596,10.00,10.01,-81,1
1651790245,2022-05-06 00:37,100.00,952.01,1023.82,596,10.00,10.01,-80,1
1651790305,2022-05-06 00:38,100.00,952.08,1023.89,596,10.06,10.07,-80,1
1651790365,2022-05-06 00:39,100.00,952.09,1023.90,596,10.08,10.09,-80,1
1651790425,2022-05-06 00:40,100.00,952.11,1023.92,596,10.08,10.09,-80,1
1651790485,2022-05-06 00:41,100.00,952.09,1023.90,596,10.12,10.13,-80,1
1651790545,2022-05-06 00:42,100.00,952.09,1023.90,596,10.06,10.07,-80,1
1651790605,2022-05-06 00:43,100.00,952.09,1023.89,596,10.12,10.13,-81,1
1651790665,2022-05-06 00:44,100.00,952.09,1023.89,596,10.14,10.15,-81,1
1651790725,2022-05-06 00:45,100.00,952.05,1023.85,596,10.15,10.16,-80,1
1651790785,2022-05-06 00:46,100.00,952.03,1023.84,596,10.18,10.19,-81,1
1651790845,2022-05-06 00:47,100.00,952.02,1023.83,596,10.20,10.21,-81,1
1651790906,2022-05-06 00:48,100.00,952.00,1023.81,596,10.23,10.24,-81,1
1651790966,2022-05-06 00:49,100.00,952.04,1023.84,596,10.25,10.26,-79,1
1651791026,2022-05-06 00:50,100.00,952.03,1023.84,596,10.27,10.28,-81,1
1651791086,2022-05-06 00:51,100.00,952.03,1023.84,596,10.30,10.31,-81,1
1651791146,2022-05-06 00:52,100.00,952.07,1023.87,596,10.32,10.33,-80,1
1651791206,2022-05-06 00:53,100.00,952.05,1023.86,596,10.32,10.33,-81,1
1651791266,2022-05-06 00:54,100.00,952.03,1023.84,596,10.30,10.31,-81,1
1651791326,2022-05-06 00:55,100.00,952.05,1023.86,596,10.34,10.35,-81,1
1651791386,2022-05-06 00:56,100.00,952.10,1023.91,596,10.33,10.34,-81,1
1651791446,2022-05-06 00:57,100.00,952.09,1023.90,596,10.35,10.36,-80,1
1651791506,2022-05-06 00:58,100.00,952.10,1023.90,596,10.34,10.35,-81,1
1651791566,2022-05-06 00:59,100.00,952.11,1023.92,596,10.35,10.36,-80,1
1651791626,2022-05-06 01:00,100.00,952.11,1023.92,596,10.35,10.36,-80,1
1651791686,2022-05-06 01:01,100.00,952.08,1023.88,596,10.34,10.35,-80,1
1651791746,2022-05-06 01:02,100.00,952.09,1023.90,596,10.32,10.33,-81,1
1651791806,2022-05-06 01:03,100.00,952.09,1023.90,596,10.33,10.34,-80,1
1651791866,2022-05-06 01:04,100.00,952.11,1023.92,596,10.34,10.35,-80,1
1651791926,2022-05-06 01:05,100.00,952.10,1023.91,596,10.35,10.36,-80,1
1651791986,2022-05-06 01:06,100.00,952.12,1023.93,596,10.36,10.37,-80,1
1651792046,2022-05-06 01:07,100.00,952.08,1023.89,596,10.35,10.36,-79,1
1651792106,2022-05-06 01:08,100.00,952.08,1023.89,596,10.37,10.38,-81,1
1651792166,2022-05-06 01:09,100.00,952.10,1023.91,596,10.38,10.39,-80,1
1651792226,2022-05-06 01:10,100.00,952.10,1023.91,596,10.39,10.40,-80,1
1651792286,2022-05-06 01:11,100.00,952.10,1023.91,596,10.41,10.42,-80,1
1651792347,2022-05-06 01:12,100.00,952.11,1023.92,596,10.40,10.41,-79,1
1651792407,2022-05-06 01:13,100.00,952.14,1023.95,596,10.40,10.41,-81,1
1651792467,2022-05-06 01:14,100.00,952.14,1023.94,596,10.39,10.40,-81,1
1651792527,2022-05-06 01:15,100.00,952.10,1023.91,596,10.39,10.40,-80,1
1651792587,2022-05-06 01:16,100.00,952.13,1023.94,596,10.37,10.38,-81,1
1651792647,2022-05-06 01:17,100.00,952.14,1023.94,596,10.37,10.38,-81,1
1651792707,2022-05-06 01:18,100.00,952.16,1023.97,596,10.36,10.37,-80,1
1651792767,2022-05-06 01:19,100.00,952.14,1023.94,596,10.36,10.37,-81,1
1651792827,2022-05-06 01:20,100.00,952.15,1023.96,596,10.35,10.36,-81,1
1651792887,2022-05-06 01:21,100.00,952.17,1023.98,596,10.35,10.36,-81,1
1651792947,2022-05-06 01:22,100.00,952.18,1023.99,596,10.34,10.35,-80,1
1651793007,2022-05-06 01:23,100.00,952.19,1024.00,596,10.32,10.33,-82,1
1651793067,2022-05-06 01:24,100.00,952.22,1024.03,596,10.32,10.33,-81,1
1651793127,2022-05-06 01:25,100.00,952.22,1024.03,596,10.32,10.33,-80,1
1651793187,2022-05-06 01:26,100.00,952.18,1023.99,596,10.29,10.30,-81,1
1651793247,2022-05-06 01:27,100.00,952.17,1023.97,596,10.28,10.29,-80,1
1651793307,2022-05-06 01:28,100.00,952.20,1024.00,596,10.27,10.28,-81,1
1651793367,2022-05-06 01:29,100.00,952.15,1023.96,596,10.25,10.26,-81,1
1651793427,2022-05-06 01:30,100.00,952.16,1023.97,596,10.24,10.25,-82,1
1651793487,2022-05-06 01:31,100.00,952.20,1024.00,596,10.19,10.20,-81,1
1651793547,2022-05-06 01:32,100.00,952.19,1024.00,596,10.20,10.21,-80,1
1651793607,2022-05-06 01:33,100.00,952.20,1024.01,596,10.21,10.22,-79,1
1651793667,2022-05-06 01:34,100.00,952.18,1023.98,596,10.21,10.22,-80,1
1651793727,2022-05-06 01:35,100.00,952.19,1024.00,596,10.21,10.22,-81,1
1651793787,2022-05-06 01:36,100.00,952.17,1023.97,596,10.20,10.21,-81,1
1651793847,2022-05-06 01:37,100.00,952.18,1023.99,596,10.21,10.22,-80,1
1651793907,2022-05-06 01:38,100.00,952.21,1024.01,596,10.20,10.21,-80,1
1651793968,2022-05-06 01:39,100.00,952.21,1024.01,596,10.19,10.20,-80,1
1651794028,2022-05-06 01:40,100.00,952.21,1024.02,596,10.20,10.21,-80,1
1651794088,2022-05-06 01:41,100.00,952.16,1023.96,596,10.19,10.20,-81,1
1651794148,2022-05-06 01:42,100.00,952.18,1023.99,596,10.18,10.19,-81,1
1651794208,2022-05-06 01:43,100.00,952.14,1023.95,596,10.16,10.17,-81,1
1651794268,2022-05-06 01:44,100.00,952.18,1023.98,596,10.11,10.12,-81,1
1651794328,2022-05-06 01:45,100.00,952.17,1023.97,596,10.06,10.07,-82,1
1651794390,2022-05-06 01:46,100.00,952.13,1023.94,596,10.02,10.03,-80,1
1651794450,2022-05-06 01:47,100.00,952.13,1023.94,596,9.99,10.00,-79,1
1651794510,2022-05-06 01:48,100.00,952.14,1023.95,596,9.99,10.00,-81,1
1651794570,2022-05-06 01:49,100.00,952.14,1023.94,596,10.00,10.01,-80,1
1651794630,2022-05-06 01:50,100.00,952.13,1023.94,596,10.00,10.01,-80,1
1651794690,2022-05-06 01:51,100.00,952.13,1023.93,596,10.00,10.01,-80,1
1651794750,2022-05-06 01:52,100.00,952.11,1023.92,596,10.00,10.01,-80,1
1651794810,2022-05-06 01:53,100.00,952.12,1023.93,596,10.02,10.03,-80,1
1651794870,2022-05-06 01:54,100.00,952.09,1023.89,596,10.02,10.03,-80,1
1651794931,2022-05-06 01:55,100.00,952.10,1023.90,596,10.03,10.04,-81,1
1651794991,2022-05-06 01:56,100.00,952.10,1023.90,596,10.02,10.03,-80,1
1651795051,2022-05-06 01:57,100.00,952.11,1023.92,596,10.03,10.04,-80,1
1651795111,2022-05-06 01:58,100.00,952.11,1023.91,596,10.02,10.03,-81,1
1651795171,2022-05-06 01:59,100.00,952.09,1023.90,596,10.02,10.03,-80,1
1651795231,2022-05-06 02:00,100.00,952.07,1023.88,596,10.02,10.03,-81,1
1651795292,2022-05-06 02:01,100.00,952.08,1023.89,596,10.01,10.02,-81,1
1651795352,2022-05-06 02:02,100.00,952.10,1023.90,596,10.00,10.01,-80,1
1651795412,2022-05-06 02:03,100.00,952.10,1023.91,596,9.99,10.00,-82,1
1651795472,2022-05-06 02:04,100.00,952.13,1023.94,596,9.97,9.98,-81,1
1651795532,2022-05-06 02:05,100.00,952.13,1023.94,596,9.96,9.97,-80,1
1651795592,2022-05-06 02:06,100.00,952.14,1023.94,596,9.93,9.94,-80,1
1651795652,2022-05-06 02:07,100.00,952.15,1023.96,596,9.88,9.89,-82,1
1651795712,2022-05-06 02:08,100.00,952.14,1023.95,596,9.85,9.86,-81,1
1651795772,2022-05-06 02:09,100.00,952.16,1023.97,596,9.80,9.81,-81,1
1651795832,2022-05-06 02:10,100.00,952.19,1024.00,596,9.78,9.79,-81,1
1651795892,2022-05-06 02:11,100.00,952.19,1024.00,596,9.76,9.77,-80,1
1651795952,2022-05-06 02:12,100.00,952.19,1024.00,596,9.75,9.76,-81,1
1651796012,2022-05-06 02:13,100.00,952.19,1024.00,596,9.73,9.74,-80,1
1651796072,2022-05-06 02:14,100.00,952.13,1023.94,596,9.72,9.73,-81,1
1651796132,2022-05-06 02:15,100.00,952.18,1023.99,596,9.70,9.71,-81,1
1651796192,2022-05-06 02:16,100.00,952.22,1024.03,596,9.68,9.69,-82,1
1651796252,2022-05-06 02:17,100.00,952.19,1024.00,596,9.65,9.66,-82,1
1651796312,2022-05-06 02:18,100.00,952.19,1024.00,596,9.62,9.63,-81,1
1651796372,2022-05-06 02:19,100.00,952.20,1024.01,596,9.61,9.62,-81,1
1651796432,2022-05-06 02:20,100.00,952.18,1023.98,596,9.57,9.58,-80,1
1651796492,2022-05-06 02:21,100.00,952.18,1023.99,596,9.44,9.45,-80,1
1651796552,2022-05-06 02:22,100.00,952.18,1023.99,596,9.31,9.32,-81,1
1651796612,2022-05-06 02:23,100.00,952.16,1023.97,596,9.27,9.28,-81,1
1651796673,2022-05-06 02:24,100.00,952.15,1023.96,596,9.28,9.29,-81,1
1651796733,2022-05-06 02:25,100.00,952.16,1023.97,596,9.28,9.29,-80,1
1651796793,2022-05-06 02:26,100.00,952.19,1023.99,596,9.30,9.31,-81,1
1651796853,2022-05-06 02:27,100.00,952.16,1023.96,596,9.28,9.29,-79,1
1651796913,2022-05-06 02:28,100.00,952.16,1023.97,596,9.31,9.32,-80,1
1651796973,2022-05-06 02:29,100.00,952.12,1023.93,596,9.30,9.31,-80,1
1651797033,2022-05-06 02:30,100.00,952.10,1023.90,596,9.31,9.32,-81,1
1651797093,2022-05-06 02:31,100.00,952.12,1023.93,596,9.29,9.30,-80,1
1651797153,2022-05-06 02:32,100.00,952.10,1023.91,596,9.30,9.31,-81,1
1651797213,2022-05-06 02:33,100.00,952.11,1023.92,596,9.29,9.30,-80,1
1651797273,2022-05-06 02:34,100.00,952.11,1023.92,596,9.28,9.29,-81,1
1651797333,2022-05-06 02:35,100.00,952.11,1023.92,596,9.27,9.28,-80,1
1651797393,2022-05-06 02:36,100.00,952.14,1023.94,596,9.27,9.28,-80,1
1651797453,2022-05-06 02:37,100.00,952.15,1023.96,596,9.25,9.26,-81,1
1651797513,2022-05-06 02:38,100.00,952.14,1023.95,596,9.24,9.25,-80,1
1651797573,2022-05-06 02:39,100.00,952.16,1023.96,596,9.23,9.24,-81,1
1651797633,2022-05-06 02:40,100.00,952.18,1023.99,596,9.23,9.24,-81,1
1651797693,2022-05-06 02:41,100.00,952.19,1024.00,596,9.21,9.22,-81,1
1651797753,2022-05-06 02:42,100.00,952.19,1023.99,596,9.19,9.20,-80,1
1651797813,2022-05-06 02:43,100.00,952.18,1023.99,596,9.20,9.21,-80,1
1651797873,2022-05-06 02:44,100.00,952.18,1023.99,596,9.17,9.18,-80,1
1651797933,2022-05-06 02:45,100.00,952.18,1023.98,596,9.15,9.16,-80,1
1651797993,2022-05-06 02:46,100.00,952.19,1024.00,596,9.12,9.13,-81,1
1651798053,2022-05-06 02:47,100.00,952.19,1024.00,596,9.10,9.11,-80,1
1651798113,2022-05-06 02:48,100.00,952.20,1024.01,596,9.10,9.11,-81,1
1651798173,2022-05-06 02:49,100.00,952.21,1024.02,596,9.07,9.08,-81,1
1651798234,2022-05-06 02:50,100.00,952.21,1024.02,596,9.04,9.05,-80,1
1651798294,2022-05-06 02:51,100.00,952.25,1024.06,596,9.03,9.04,-80,1
1651798354,2022-05-06 02:52,100.00,952.26,1024.07,596,8.97,8.98,-81,1
1651798414,2022-05-06 02:53,100.00,952.28,1024.09,596,8.95,8.96,-80,1
1651798474,2022-05-06 02:54,100.00,952.27,1024.08,596,8.91,8.92,-80,1
1651798534,2022-05-06 02:55,100.00,952.24,1024.04,596,8.90,8.91,-79,1
1651798594,2022-05-06 02:56,100.00,952.27,1024.07,596,8.88,8.89,-80,1
1651798654,2022-05-06 02:57,100.00,952.22,1024.03,596,8.86,8.87,-81,1
1651798714,2022-05-06 02:58,100.00,952.24,1024.05,596,8.82,8.83,-81,1
1651798774,2022-05-06 02:59,100.00,952.25,1024.05,596,8.81,8.82,-80,1
1651798834,2022-05-06 03:00,100.00,952.22,1024.02,596,8.81,8.82,-82,1
1651798894,2022-05-06 03:01,100.00,952.23,1024.03,596,8.79,8.80,-81,1
1651798954,2022-05-06 03:02,100.00,952.22,1024.03,596,8.79,8.80,-81,1
1651799014,2022-05-06 03:03,100.00,952.20,1024.00,596,8.77,8.78,-81,1
1651799074,2022-05-06 03:04,100.00,952.23,1024.04,596,8.75,8.76,-81,1
1651799134,2022-05-06 03:05,100.00,952.22,1024.03,596,8.73,8.74,-81,1
1651799194,2022-05-06 03:06,100.00,952.22,1024.02,596,8.72,8.73,-81,1
1651799254,2022-05-06 03:07,100.00,952.24,1024.04,596,8.70,8.71,-81,1
1651799314,2022-05-06 03:08,100.00,952.19,1024.00,596,8.64,8.65,-81,1
1651799374,2022-05-06 03:09,100.00,952.19,1023.99,596,8.65,8.66,-81,1
1651799434,2022-05-06 03:10,100.00,952.17,1023.98,596,8.65,8.66,-80,1
1651799494,2022-05-06 03:11,100.00,952.15,1023.96,596,8.63,8.64,-80,1
1651799554,2022-05-06 03:12,100.00,952.15,1023.96,596,8.62,8.63,-80,1
1651799614,2022-05-06 03:13,100.00,952.14,1023.95,596,8.61,8.62,-81,1
1651799674,2022-05-06 03:14,100.00,952.13,1023.93,596,8.56,8.57,-81,1
1651799734,2022-05-06 03:15,100.00,952.16,1023.96,596,8.56,8.57,-80,1
1651799795,2022-05-06 03:16,100.00,952.15,1023.95,596,8.56,8.57,-81,1
1651799855,2022-05-06 03:17,100.00,952.13,1023.94,596,8.56,8.57,-82,1
1651799915,2022-05-06 03:18,100.00,952.12,1023.93,596,8.54,8.55,-81,1
1651799975,2022-05-06 03:19,100.00,952.11,1023.92,596,8.55,8.56,-81,1
1651800035,2022-05-06 03:20,100.00,952.09,1023.89,596,8.54,8.55,-80,1
1651800095,2022-05-06 03:21,100.00,952.13,1023.93,596,8.52,8.53,-80,1
1651800155,2022-05-06 03:22,100.00,952.09,1023.90,596,8.48,8.49,-79,1
1651800215,2022-05-06 03:23,100.00,952.11,1023.92,596,8.46,8.47,-80,1
1651800275,2022-05-06 03:24,100.00,952.14,1023.95,596,8.45,8.46,-79,1
1651800335,2022-05-06 03:25,100.00,952.15,1023.96,596,8.45,8.46,-82,1
1651800395,2022-05-06 03:26,100.00,952.19,1023.99,596,8.45,8.46,-81,1
1651800455,2022-05-06 03:27,100.00,952.18,1023.99,596,8.44,8.45,-81,1
1651800515,2022-05-06 03:28,100.00,952.20,1024.00,596,8.40,8.41,-80,1
1651800575,2022-05-06 03:29,100.00,952.17,1023.98,596,8.38,8.39,-80,1
1651800635,2022-05-06 03:30,100.00,952.19,1023.99,596,8.36,8.37,-80,1
1651800695,2022-05-06 03:31,100.00,952.20,1024.01,596,8.33,8.34,-80,1
1651800755,2022-05-06 03:32,100.00,952.19,1024.00,596,8.30,8.31,-81,1
1651800815,2022-05-06 03:33,100.00,952.19,1023.99,596,8.26,8.27,-81,1
1651800875,2022-05-06 03:34,100.00,952.23,1024.03,596,8.23,8.24,-80,1
1651800935,2022-05-06 03:35,100.00,952.20,1024.01,596,8.21,8.22,-81,1
1651800995,2022-05-06 03:36,100.00,952.17,1023.98,596,8.21,8.22,-81,1
1651801055,2022-05-06 03:37,100.00,952.15,1023.96,596,8.22,8.23,-81,1
1651801115,2022-05-06 03:38,100.00,952.17,1023.98,596,8.22,8.23,-81,1
1651801175,2022-05-06 03:39,100.00,952.16,1023.96,596,8.23,8.24,-80,1
1651801236,2022-05-06 03:40,100.00,952.16,1023.96,596,8.24,8.25,-80,1
1651801296,2022-05-06 03:41,100.00,952.12,1023.93,596,8.22,8.23,-79,1
1651801356,2022-05-06 03:42,100.00,952.12,1023.92,596,8.21,8.22,-82,1
1651801416,2022-05-06 03:43,100.00,952.12,1023.92,596,8.23,8.24,-80,1
1651801476,2022-05-06 03:44,100.00,952.15,1023.96,596,8.23,8.24,-80,1
1651801536,2022-05-06 03:45,100.00,952.16,1023.97,596,8.22,8.23,-81,1
1651801596,2022-05-06 03:46,100.00,952.18,1023.99,596,8.23,8.24,-81,1
1651801656,2022-05-06 03:47,100.00,952.18,1023.99,596,8.20,8.21,-80,1
1651801716,2022-05-06 03:48,100.00,952.15,1023.95,596,8.22,8.23,-80,1
1651801776,2022-05-06 03:49,100.00,952.17,1023.98,596,8.19,8.20,-79,1
1651801836,2022-05-06 03:50,100.00,952.21,1024.02,596,8.21,8.22,-80,1
1651801896,2022-05-06 03:51,100.00,952.19,1024.00,596,8.19,8.20,-81,1
1651801956,2022-05-06 03:52,100.00,952.21,1024.01,596,8.16,8.17,-81,1
1651802016,2022-05-06 03:53,100.00,952.21,1024.02,596,8.20,8.21,-82,1
1651802076,2022-05-06 03:54,100.00,952.23,1024.04,596,8.16,8.17,-79,1
1651802136,2022-05-06 03:55,100.00,952.27,1024.07,596,8.18,8.19,-80,1
1651802196,2022-05-06 03:56,100.00,952.26,1024.07,596,8.18,8.19,-80,1
1651802256,2022-05-06 03:57,100.00,952.27,1024.08,596,8.17,8.18,-81,1
1651802316,2022-05-06 03:58,100.00,952.25,1024.06,596,8.17,8.18,-80,1
1651802376,2022-05-06 03:59,100.00,952.24,1024.05,596,8.18,8.19,-80,1
1651802436,2022-05-06 04:00,100.00,952.22,1024.02,596,8.17,8.18,-80,1
1651802496,2022-05-06 04:01,100.00,952.22,1024.03,596,8.15,8.16,-81,1
1651802556,2022-05-06 04:02,100.00,952.12,1023.92,596,8.10,8.11,-81,1
1651802616,2022-05-06 04:03,100.00,952.17,1023.98,596,8.14,8.15,-81,1
1651802676,2022-05-06 04:04,100.00,952.18,1023.99,596,8.15,8.16,-80,1
1651802737,2022-05-06 04:05,100.00,952.19,1023.99,596,8.14,8.15,-81,1
1651802797,2022-05-06 04:06,100.00,952.20,1024.01,596,8.11,8.12,-81,1
1651802857,2022-05-06 04:07,100.00,952.18,1023.99,596,8.10,8.11,-81,1
1651802917,2022-05-06 04:08,100.00,952.16,1023.97,596,8.08,8.09,-80,1
1651802977,2022-05-06 04:09,100.00,952.19,1024.00,596,8.05,8.06,-81,1
1651803037,2022-05-06 04:10,100.00,952.20,1024.00,596,8.03,8.04,-81,1
1651803097,2022-05-06 04:11,100.00,952.20,1024.00,596,8.02,8.03,-81,1
1651803157,2022-05-06 04:12,100.00,952.19,1023.99,596,8.04,8.05,-81,1
1651803217,2022-05-06 04:13,100.00,952.19,1024.00,596,8.06,8.07,-80,1
1651803277,2022-05-06 04:14,100.00,952.20,1024.01,596,8.06,8.07,-81,1
1651803337,2022-05-06 04:15,100.00,952.21,1024.02,596,8.08,8.09,-81,1
1651803397,2022-05-06 04:16,100.00,952.21,1024.01,596,8.09,8.10,-80,1
1651803457,2022-05-06 04:17,100.00,952.18,1023.99,596,8.09,8.10,-83,1
1651803517,2022-05-06 04:18,100.00,952.18,1023.99,596,8.10,8.11,-81,1
1651803577,2022-05-06 04:19,100.00,952.24,1024.05,596,8.11,8.12,-81,1
1651803637,2022-05-06 04:20,100.00,952.20,1024.01,596,8.09,8.10,-81,1
1651803697,2022-05-06 04:21,100.00,952.22,1024.02,596,8.09,8.10,-80,1
1651803757,2022-05-06 04:22,100.00,952.24,1024.04,596,8.10,8.11,-80,1
1651803817,2022-05-06 04:23,100.00,952.26,1024.06,596,8.11,8.12,-80,1
1651803877,2022-05-06 04:24,100.00,952.22,1024.03,596,8.10,8.11,-80,1
1651803937,2022-05-06 04:25,100.00,952.24,1024.05,596,8.13,8.14,-80,1
1651803997,2022-05-06 04:26,100.00,952.27,1024.08,596,8.13,8.14,-80,1
1651804057,2022-05-06 04:27,100.00,952.25,1024.06,596,8.13,8.14,-81,1
1651804117,2022-05-06 04:28,100.00,952.23,1024.03,596,8.16,8.17,-81,1
1651804177,2022-05-06 04:29,100.00,952.31,1024.11,596,8.16,8.17,-80,1
1651804237,2022-05-06 04:30,100.00,952.32,1024.13,596,8.11,8.12,-82,1
1651804298,2022-05-06 04:31,100.00,952.33,1024.14,596,8.15,8.16,-81,1
1651804358,2022-05-06 04:32,100.00,952.28,1024.09,596,8.08,8.09,-80,1
1651804418,2022-05-06 04:33,100.00,952.27,1024.08,596,8.04,8.05,-80,1
1651804478,2022-05-06 04:34,100.00,952.27,1024.07,596,8.02,8.03,-80,1
1651804538,2022-05-06 04:35,100.00,952.27,1024.08,596,8.01,8.02,-81,1
1651804598,2022-05-06 04:36,100.00,952.27,1024.08,596,8.00,8.01,-81,1
1651804658,2022-05-06 04:37,100.00,952.27,1024.08,596,8.00,8.01,-82,1
1651804718,2022-05-06 04:38,100.00,952.31,1024.12,596,7.99,8.00,-81,1
1651804778,2022-05-06 04:39,100.00,952.29,1024.10,596,8.00,8.01,-81,1
1651804838,2022-05-06 04:40,100.00,952.30,1024.11,596,7.99,8.00,-80,1
1651804898,2022-05-06 04:41,100.00,952.30,1024.11,596,8.00,8.01,-80,1
1651804958,2022-05-06 04:42,100.00,952.31,1024.11,596,8.01,8.02,-81,1
1651805018,2022-05-06 04:43,100.00,952.31,1024.12,596,7.95,7.96,-80,1
1651805078,2022-05-06 04:44,100.00,952.27,1024.08,596,7.97,7.98,-81,1
1651805138,2022-05-06 04:45,100.00,952.27,1024.07,596,7.98,7.99,-81,1
1651805198,2022-05-06 04:46,100.00,952.30,1024.10,596,7.99,8.00,-81,1
1651805258,2022-05-06 04:47,100.00,952.28,1024.09,596,7.98,7.99,-81,1
1651805318,2022-05-06 04:48,100.00,952.27,1024.08,596,7.97,7.98,-81,1
1651805378,2022-05-06 04:49,100.00,952.31,1024.11,596,7.97,7.98,-81,1
1651805438,2022-05-06 04:50,100.00,952.28,1024.09,596,7.97,7.98,-81,1
1651805498,2022-05-06 04:51,100.00,952.26,1024.07,596,7.96,7.97,-81,1
1651805558,2022-05-06 04:52,100.00,952.31,1024.11,596,7.96,7.97,-81,1
1651805618,2022-05-06 04:53,100.00,952.31,1024.12,596,7.95,7.96,-81,1
1651805678,2022-05-06 04:54,100.00,952.28,1024.09,596,7.95,7.96,-79,1
1651805738,2022-05-06 04:55,100.00,952.25,1024.06,596,7.93,7.94,-81,1
1651805798,2022-05-06 04:56,100.00,952.23,1024.03,596,7.92,7.93,-81,1
1651805858,2022-05-06 04:57,100.00,952.24,1024.05,596,7.93,7.94,-81,1
1651805919,2022-05-06 04:58,100.00,952.20,1024.00,596,7.91,7.92,-80,1
1651805979,2022-05-06 04:59,100.00,952.22,1024.03,596,7.88,7.89,-81,1
1651806039,2022-05-06 05:00,100.00,952.21,1024.02,596,7.86,7.87,-80,1
1651806099,2022-05-06 05:01,100.00,952.20,1024.01,596,7.85,7.86,-81,1
1651806159,2022-05-06 05:02,100.00,952.20,1024.00,596,7.83,7.84,-79,1
1651806219,2022-05-06 05:03,100.00,952.20,1024.00,596,7.82,7.83,-80,1
1651806279,2022-05-06 05:04,100.00,952.23,1024.04,596,7.80,7.81,-80,1
1651806339,2022-05-06 05:05,100.00,952.19,1024.00,596,7.78,7.79,-81,1
1651806399,2022-05-06 05:06,100.00,952.24,1024.04,596,7.76,7.77,-81,1
1651806459,2022-05-06 05:07,100.00,952.22,1024.03,596,7.76,7.77,-82,1
1651806519,2022-05-06 05:08,100.00,952.24,1024.05,596,7.74,7.75,-81,1
1651806579,2022-05-06 05:09,100.00,952.23,1024.04,596,7.76,7.77,-82,1
1651806639,2022-05-06 05:10,100.00,952.22,1024.03,596,7.77,7.78,-81,1
1651806699,2022-05-06 05:11,100.00,952.21,1024.02,596,7.76,7.77,-80,1
1651806759,2022-05-06 05:12,100.00,952.21,1024.02,596,7.75,7.76,-82,1
1651806819,2022-05-06 05:13,100.00,952.20,1024.01,596,7.74,7.75,-80,1
1651806879,2022-05-06 05:14,100.00,952.24,1024.05,596,7.72,7.73,-81,1
1651806939,2022-05-06 05:15,100.00,952.23,1024.03,596,7.72,7.73,-80,1
1651806999,2022-05-06 05:16,100.00,952.21,1024.02,596,7.71,7.72,-81,1
1651807059,2022-05-06 05:17,100.00,952.18,1023.99,596,7.71,7.72,-81,1
1651807119,2022-05-06 05:18,100.00,952.21,1024.02,596,7.72,7.73,-82,1
1651807179,2022-05-06 05:19,100.00,952.20,1024.01,596,7.70,7.71,-81,1
1651807239,2022-05-06 05:20,100.00,952.21,1024.02,596,7.68,7.69,-81,1
1651807299,2022-05-06 05:21,100.00,952.18,1023.99,596,7.68,7.69,-82,1
1651807359,2022-05-06 05:22,100.00,952.19,1024.00,596,7.70,7.71,-82,1
1651807419,2022-05-06 05:23,100.00,952.18,1023.98,596,7.71,7.72,-80,1
1651807480,2022-05-06 05:24,100.00,952.19,1023.99,596,7.73,7.74,-80,1
1651807540,2022-05-06 05:25,100.00,952.18,1023.99,596,7.72,7.73,-79,1
1651807600,2022-05-06 05:26,100.00,952.19,1024.00,596,7.72,7.73,-82,1
1651807660,2022-05-06 05:27,100.00,952.21,1024.02,596,7.74,7.75,-82,1
1651807720,2022-05-06 05:28,100.00,952.18,1023.99,596,7.73,7.74,-82,1
1651807780,2022-05-06 05:29,100.00,952.24,1024.05,596,7.75,7.76,-80,1
1651807840,2022-05-06 05:30,100.00,952.20,1024.00,596,7.75,7.76,-82,1
1651807900,2022-05-06 05:31,100.00,952.24,1024.05,596,7.76,7.77,-79,1
1651807960,2022-05-06 05:32,100.00,952.22,1024.03,596,7.78,7.79,-81,1
1651808020,2022-05-06 05:33,100.00,952.24,1024.05,596,7.81,7.82,-80,1
1651808080,2022-05-06 05:34,100.00,952.22,1024.03,596,7.80,7.81,-81,1
1651808140,2022-05-06 05:35,100.00,952.22,1024.03,596,7.81,7.82,-81,1
1651808200,2022-05-06 05:36,100.00,952.23,1024.04,596,7.78,7.79,-82,1
1651808260,2022-05-06 05:37,100.00,952.23,1024.03,596,7.82,7.83,-81,1
1651808320,2022-05-06 05:38,100.00,952.23,1024.04,596,7.83,7.84,-80,1
1651808380,2022-05-06 05:39,100.00,952.25,1024.06,596,7.84,7.85,-81,1
1651808440,2022-05-06 05:40,100.00,952.23,1024.04,596,7.86,7.87,-81,1
1651808500,2022-05-06 05:41,100.00,952.21,1024.01,596,7.89,7.90,-80,1
1651808560,2022-05-06 05:42,100.00,952.24,1024.05,596,7.89,7.90,-81,1
1651808620,2022-05-06 05:43,100.00,952.27,1024.07,596,7.91,7.92,-80,1
1651808680,2022-05-06 05:44,100.00,952.29,1024.10,596,7.90,7.91,-80,1
1651808740,2022-05-06 05:45,100.00,952.31,1024.11,596,7.90,7.91,-81,1
1651808800,2022-05-06 05:46,100.00,952.31,1024.11,596,7.87,7.88,-80,1
1651808860,2022-05-06 05:47,100.00,952.33,1024.14,596,7.88,7.89,-80,1
1651808921,2022-05-06 05:48,100.00,952.38,1024.19,596,7.86,7.87,-80,1
1651808981,2022-05-06 05:49,100.00,952.35,1024.16,596,7.84,7.85,-81,1
1651809041,2022-05-06 05:50,100.00,952.43,1024.24,596,7.81,7.82,-81,1
1651809101,2022-05-06 05:51,100.00,952.47,1024.27,596,7.75,7.76,-80,1
1651809161,2022-05-06 05:52,100.00,952.53,1024.34,596,7.72,7.73,-79,1
1651809221,2022-05-06 05:53,100.00,952.59,1024.39,596,7.65,7.66,-80,1
1651809281,2022-05-06 05:54,100.00,952.65,1024.46,596,7.53,7.54,-81,1
1651809341,2022-05-06 05:55,100.00,952.67,1024.47,596,7.42,7.43,-80,1
1651809401,2022-05-06 05:56,100.00,952.68,1024.49,596,7.40,7.41,-81,1
1651809461,2022-05-06 05:57,100.00,952.66,1024.46,596,7.37,7.38,-81,1
1651809521,2022-05-06 05:58,100.00,952.67,1024.48,596,7.34,7.35,-82,1
1651809581,2022-05-06 05:59,100.00,952.68,1024.49,596,7.36,7.37,-82,1
1651809641,2022-05-06 06:00,100.00,952.64,1024.45,596,7.35,7.36,-81,1
1651809701,2022-05-06 06:01,100.00,952.70,1024.51,596,7.36,7.37,-80,1
1651809761,2022-05-06 06:02,100.00,952.70,1024.50,596,7.36,7.37,-81,1
1651809821,2022-05-06 06:03,100.00,952.71,1024.52,596,7.39,7.40,-80,1
1651809881,2022-05-06 06:04,100.00,952.69,1024.50,596,7.41,7.42,-80,1
1651809941,2022-05-06 06:05,100.00,952.70,1024.51,596,7.44,7.45,-82,1
1651810001,2022-05-06 06:06,100.00,952.73,1024.53,596,7.49,7.50,-80,1
1651810061,2022-05-06 06:07,100.00,952.63,1024.44,596,7.54,7.55,-82,1
1651810121,2022-05-06 06:08,100.00,952.66,1024.46,596,7.59,7.60,-81,1
1651810181,2022-05-06 06:09,100.00,952.67,1024.47,596,7.64,7.65,-81,1
1651810241,2022-05-06 06:10,100.00,952.66,1024.47,596,7.69,7.70,-81,1
1651810301,2022-05-06 06:11,100.00,952.67,1024.47,596,7.72,7.73,-81,1
1651810361,2022-05-06 06:12,100.00,952.70,1024.50,596,7.75,7.76,-81,1
1651810421,2022-05-06 06:13,100.00,952.72,1024.53,596,7.79,7.80,-80,1
1651810482,2022-05-06 06:14,100.00,952.75,1024.56,596,7.83,7.84,-80,1
1651810542,2022-05-06 06:15,100.00,952.80,1024.60,596,7.87,7.88,-81,1
1651810602,2022-05-06 06:16,100.00,952.83,1024.64,596,7.89,7.90,-80,1
1651810662,2022-05-06 06:17,100.00,952.83,1024.64,596,7.88,7.89,-82,1
1651810722,2022-05-06 06:18,100.00,952.80,1024.61,596,7.91,7.92,-80,1
1651810782,2022-05-06 06:19,100.00,952.84,1024.65,596,7.92,7.93,-82,1
1651810842,2022-05-06 06:20,100.00,952.81,1024.62,596,7.92,7.93,-81,1
1651810902,2022-05-06 06:21,100.00,952.85,1024.65,596,7.88,7.89,-80,1
1651810962,2022-05-06 06:22,100.00,952.87,1024.68,596,7.91,7.92,-80,1
1651811022,2022-05-06 06:23,100.00,952.90,1024.71,596,7.90,7.91,-80,1
1651811082,2022-05-06 06:24,100.00,952.89,1024.70,596,7.92,7.93,-80,1
1651811142,2022-05-06 06:25,100.00,952.90,1024.70,596,7.95,7.96,-81,1
1651811202,2022-05-06 06:26,100.00,952.90,1024.70,596,7.97,7.98,-80,1
1651811262,2022-05-06 06:27,100.00,952.87,1024.67,596,7.96,7.97,-80,1
1651811322,2022-05-06 06:28,100.00,952.91,1024.72,596,7.90,7.91,-80,1
1651811382,2022-05-06 06:29,100.00,952.88,1024.69,596,7.98,7.99,-81,1
1651811442,2022-05-06 06:30,100.00,952.88,1024.69,596,8.01,8.02,-80,1
1651811502,2022-05-06 06:31,100.00,952.89,1024.69,596,8.05,8.06,-80,1
1651811562,2022-05-06 06:32,100.00,952.89,1024.70,596,8.08,8.09,-80,1
1651811622,2022-05-06 06:33,100.00,952.93,1024.74,596,8.12,8.13,-80,1
1651811682,2022-05-06 06:34,100.00,952.97,1024.77,596,8.16,8.17,-81,1
1651811742,2022-05-06 06:35,100.00,952.97,1024.77,596,8.19,8.20,-80,1
1651811802,2022-05-06 06:36,100.00,952.96,1024.77,596,8.23,8.24,-80,1
1651811862,2022-05-06 06:37,100.00,952.95,1024.75,596,8.28,8.29,-80,1
1651811922,2022-05-06 06:38,100.00,952.94,1024.75,596,8.32,8.33,-81,1
1651811982,2022-05-06 06:39,100.00,952.96,1024.77,596,8.36,8.37,-81,1
1651812043,2022-05-06 06:40,100.00,952.96,1024.77,596,8.40,8.41,-80,1
1651812103,2022-05-06 06:41,100.00,952.95,1024.75,596,8.44,8.45,-80,1
1651812163,2022-05-06 06:42,100.00,952.97,1024.78,596,8.49,8.50,-80,1
1651812223,2022-05-06 06:43,100.00,952.92,1024.72,596,8.54,8.55,-80,1
1651812283,2022-05-06 06:44,100.00,952.96,1024.76,596,8.56,8.57,-81,1
1651812343,2022-05-06 06:45,100.00,952.99,1024.79,596,8.61,8.62,-81,1
1651812403,2022-05-06 06:46,100.00,952.97,1024.77,596,8.65,8.66,-81,1
1651812463,2022-05-06 06:47,100.00,952.99,1024.79,596,8.69,8.70,-82,1
1651812523,2022-05-06 06:48,100.00,952.98,1024.79,596,8.73,8.74,-80,1
1651812583,2022-05-06 06:49,100.00,953.01,1024.81,596,8.78,8.79,-80,1
1651812643,2022-05-06 06:50,100.00,953.02,1024.83,596,8.81,8.82,-82,1
1651812703,2022-05-06 06:51,100.00,952.98,1024.79,596,8.85,8.86,-81,1
1651812763,2022-05-06 06:52,100.00,953.00,1024.81,596,8.88,8.89,-80,1
1651812823,2022-05-06 06:53,100.00,953.00,1024.81,596,8.92,8.93,-81,1
1651812883,2022-05-06 06:54,100.00,953.01,1024.82,596,8.97,8.98,-80,1
1651812943,2022-05-06 06:55,100.00,953.03,1024.84,596,8.94,8.95,-81,1
1651813003,2022-05-06 06:56,100.00,953.02,1024.83,596,8.97,8.98,-81,1
1651813063,2022-05-06 06:57,100.00,952.98,1024.79,596,9.01,9.02,-81,1
1651813123,2022-05-06 06:58,100.00,952.95,1024.75,596,9.01,9.02,-80,1
1651813183,2022-05-06 06:59,100.00,952.94,1024.75,596,9.06,9.07,-80,1
1651813243,2022-05-06 07:00,100.00,952.97,1024.77,596,9.10,9.11,-81,1
1651813303,2022-05-06 07:01,100.00,952.97,1024.78,596,9.14,9.15,-82,1
1651813363,2022-05-06 07:02,100.00,953.00,1024.81,596,9.19,9.20,-81,1
1651813423,2022-05-06 07:03,100.00,953.01,1024.82,596,9.24,9.25,-81,1
1651813483,2022-05-06 07:04,100.00,953.03,1024.84,596,9.30,9.31,-80,1
1651813544,2022-05-06 07:05,100.00,953.00,1024.81,596,9.35,9.36,-83,1
1651813604,2022-05-06 07:06,100.00,953.00,1024.80,596,9.40,9.41,-81,1
1651813664,2022-05-06 07:07,100.00,953.01,1024.81,596,9.33,9.34,-81,1
1651813724,2022-05-06 07:08,100.00,953.00,1024.81,596,9.44,9.45,-80,1
1651813784,2022-05-06 07:09,100.00,953.03,1024.84,596,9.48,9.49,-80,1
1651813844,2022-05-06 07:10,100.00,953.02,1024.83,596,9.51,9.52,-81,1
1651813904,2022-05-06 07:11,100.00,953.05,1024.85,596,9.57,9.58,-81,1
1651813964,2022-05-06 07:12,100.00,953.05,1024.86,596,9.60,9.61,-81,1
1651814024,2022-05-06 07:13,100.00,953.05,1024.85,596,9.67,9.68,-81,1
1651814084,2022-05-06 07:14,100.00,953.03,1024.84,596,9.68,9.69,-81,1
1651814144,2022-05-06 07:15,100.00,953.05,1024.86,596,9.73,9.74,-81,1
1651814204,2022-05-06 07:16,100.00,953.05,1024.86,596,9.78,9.79,-81,1
1651814264,2022-05-06 07:17,100.00,953.04,1024.84,596,9.83,9.84,-81,1
1651814324,2022-05-06 07:18,100.00,953.01,1024.82,596,9.87,9.88,-80,1
1651814384,2022-05-06 07:19,100.00,953.04,1024.85,596,9.90,9.91,-81,1
1651814444,2022-05-06 07:20,100.00,953.04,1024.84,596,9.96,9.97,-81,1
1651814504,2022-05-06 07:21,100.00,952.99,1024.80,596,9.94,9.95,-81,1
1651814564,2022-05-06 07:22,100.00,953.00,1024.81,596,9.98,9.99,-81,1
1651814624,2022-05-06 07:23,100.00,952.99,1024.80,596,10.01,10.02,-81,1
1651814684,2022-05-06 07:24,100.00,953.01,1024.82,596,10.05,10.06,-81,1
1651814744,2022-05-06 07:25,100.00,953.03,1024.84,596,10.05,10.06,-80,1
1651814804,2022-05-06 07:26,100.00,953.00,1024.81,596,10.06,10.07,-81,1
1651814864,2022-05-06 07:27,100.00,953.00,1024.81,596,10.09,10.10,-81,1
1651814924,2022-05-06 07:28,100.00,952.93,1024.74,596,10.15,10.16,-81,1
1651814984,2022-05-06 07:29,100.00,952.90,1024.71,596,10.19,10.20,-81,1
1651815044,2022-05-06 07:30,100.00,952.87,1024.68,596,10.24,10.25,-79,1
1651815105,2022-05-06 07:31,100.00,952.86,1024.67,596,10.29,10.30,-80,1
1651815165,2022-05-06 07:32,100.00,952.84,1024.64,596,10.34,10.35,-80,1
1651815225,2022-05-06 07:33,100.00,952.83,1024.64,596,10.39,10.40,-81,1
1651815285,2022-05-06 07:34,100.00,952.86,1024.66,596,10.43,10.44,-80,1
1651815345,2022-05-06 07:35,100.00,952.88,1024.68,596,10.49,10.50,-81,1
1651815405,2022-05-06 07:36,100.00,952.86,1024.67,596,10.52,10.53,-81,1
1651815465,2022-05-06 07:37,100.00,952.84,1024.65,596,10.57,10.58,-81,1
1651815525,2022-05-06 07:38,100.00,952.85,1024.66,596,10.61,10.62,-80,1
1651815585,2022-05-06 07:39,100.00,952.85,1024.66,596,10.66,10.67,-79,1
1651815645,2022-05-06 07:40,100.00,952.85,1024.66,596,10.73,10.74,-81,1
1651815705,2022-05-06 07:41,100.00,952.86,1024.67,596,10.77,10.78,-80,1
1651815765,2022-05-06 07:42,100.00,952.82,1024.63,596,10.83,10.84,-80,1
1651815825,2022-05-06 07:43,100.00,952.84,1024.65,596,10.88,10.89,-81,1
1651815885,2022-05-06 07:44,100.00,952.87,1024.67,596,10.92,10.93,-78,1
1651815945,2022-05-06 07:45,100.00,952.91,1024.71,596,10.99,11.00,-81,1
1651816005,2022-05-06 07:46,100.00,952.94,1024.75,596,11.04,11.05,-80,1
1651816065,2022-05-06 07:47,100.00,952.94,1024.75,596,11.09,11.10,-81,1
1651816125,2022-05-06 07:48,100.00,952.94,1024.75,596,11.15,11.16,-79,1
1651816185,2022-05-06 07:49,100.00,952.97,1024.78,596,11.20,11.21,-81,1
1651816245,2022-05-06 07:50,100.00,952.96,1024.76,596,11.25,11.26,-81,1
1651816305,2022-05-06 07:51,100.00,952.95,1024.76,596,11.31,11.32,-81,1
1651816365,2022-05-06 07:52,100.00,952.93,1024.74,596,11.37,11.38,-80,1
1651816425,2022-05-06 07:53,100.00,952.79,1024.60,596,11.41,11.42,-80,1
1651816485,2022-05-06 07:54,100.00,952.94,1024.75,596,11.47,11.48,-81,1
1651816545,2022-05-06 07:55,100.00,952.95,1024.76,596,11.51,11.52,-81,1
1651816605,2022-05-06 07:56,100.00,952.96,1024.76,596,11.56,11.57,-80,1
1651816665,2022-05-06 07:57,100.00,952.98,1024.79,596,11.60,11.61,-81,1
1651816726,2022-05-06 07:58,100.00,952.99,1024.79,596,11.65,11.66,-81,1
1651816786,2022-05-06 07:59,100.00,952.99,1024.79,596,11.70,11.71,-81,1
1651816846,2022-05-06 08:00,100.00,952.99,1024.80,596,11.75,11.76,-80,1
1651816906,2022-05-06 08:01,100.00,952.96,1024.77,596,11.80,11.81,-81,1
1651816966,2022-05-06 08:02,100.00,952.96,1024.77,596,11.84,11.85,-81,1
1651817026,2022-05-06 08:03,100.00,952.91,1024.72,596,11.90,11.91,-81,1
1651817086,2022-05-06 08:04,100.00,952.90,1024.71,596,11.94,11.95,-81,1
1651817146,2022-05-06 08:05,100.00,952.90,1024.70,596,11.98,11.99,-80,1
1651817206,2022-05-06 08:06,100.00,952.88,1024.69,596,12.04,12.05,-80,1
1651817266,2022-05-06 08:07,100.00,952.86,1024.67,596,12.09,12.10,-80,1
1651817326,2022-05-06 08:08,100.00,952.86,1024.67,596,12.13,12.14,-81,1
1651817386,2022-05-06 08:09,100.00,952.88,1024.69,596,12.15,12.16,-80,1
1651817446,2022-05-06 08:10,100.00,952.87,1024.68,596,12.19,12.20,-82,1
1651817506,2022-05-06 08:11,100.00,952.88,1024.69,596,12.23,12.24,-78,1
1651817566,2022-05-06 08:12,100.00,952.89,1024.70,596,12.27,12.28,-80,1
1651817626,2022-05-06 08:13,100.00,952.91,1024.72,596,12.35,12.36,-80,1
1651817686,2022-05-06 08:14,100.00,952.90,1024.70,596,12.36,12.37,-81,1
1651817746,2022-05-06 08:15,100.00,952.88,1024.69,596,12.43,12.44,-81,1
1651817806,2022-05-06 08:16,100.00,952.90,1024.70,596,12.48,12.49,-81,1
1651817866,2022-05-06 08:17,100.00,952.87,1024.67,596,12.49,12.50,-80,1
1651817926,2022-05-06 08:18,100.00,952.85,1024.66,596,12.56,12.57,-83,1
1651817986,2022-05-06 08:19,100.00,952.83,1024.64,596,12.62,12.63,-79,1
1651818046,2022-05-06 08:20,100.00,952.85,1024.66,596,12.68,12.69,-80,1
1651818106,2022-05-06 08:21,100.00,952.84,1024.64,596,12.73,12.74,-80,1
1651818167,2022-05-06 08:22,100.00,952.87,1024.68,596,12.77,12.78,-80,1
1651818227,2022-05-06 08:23,100.00,952.82,1024.63,596,12.83,12.84,-79,1
1651818287,2022-05-06 08:24,100.00,952.81,1024.62,596,12.89,12.90,-79,1
1651818347,2022-05-06 08:25,100.00,952.83,1024.64,596,12.95,12.96,-80,1
1651818407,2022-05-06 08:26,100.00,952.82,1024.63,596,13.01,13.02,-81,1
1651818467,2022-05-06 08:27,100.00,952.80,1024.61,596,13.02,13.03,-81,1
1651818527,2022-05-06 08:28,100.00,952.80,1024.61,596,13.10,13.11,-81,1
1651818587,2022-05-06 08:29,100.00,952.82,1024.62,596,13.16,13.17,-82,1
1651818647,2022-05-06 08:30,100.00,952.80,1024.61,596,13.22,13.23,-81,1
1651818707,2022-05-06 08:31,100.00,952.84,1024.65,596,13.28,13.29,-81,1
1651818767,2022-05-06 08:32,100.00,952.84,1024.65,596,13.36,13.37,-81,1
1651818827,2022-05-06 08:33,100.00,952.89,1024.70,596,13.39,13.40,-81,1
1651818887,2022-05-06 08:34,100.00,952.88,1024.69,596,13.46,13.47,-81,1
1651818947,2022-05-06 08:35,100.00,952.93,1024.74,596,13.52,13.53,-81,1
1651819007,2022-05-06 08:36,100.00,952.95,1024.76,596,13.55,13.56,-80,1
1651819067,2022-05-06 08:37,100.00,952.95,1024.76,596,13.59,13.60,-81,1
1651819127,2022-05-06 08:38,100.00,952.98,1024.78,596,13.63,13.64,-81,1
1651819187,2022-05-06 08:39,100.00,952.98,1024.79,596,13.62,13.63,-80,1
1651819247,2022-05-06 08:40,100.00,953.02,1024.83,596,13.66,13.67,-80,1
1651819307,2022-05-06 08:41,100.00,953.02,1024.83,596,13.70,13.71,-80,1
1651819367,2022-05-06 08:42,100.00,953.05,1024.86,596,13.74,13.75,-80,1
1651819427,2022-05-06 08:43,100.00,953.03,1024.83,596,13.76,13.77,-81,1
1651819487,2022-05-06 08:44,100.00,953.02,1024.83,596,13.81,13.82,-81,1
1651819547,2022-05-06 08:45,100.00,953.02,1024.83,596,13.82,13.83,-82,1
1651819607,2022-05-06 08:46,100.00,952.96,1024.77,596,13.87,13.88,-81,1
1651819667,2022-05-06 08:47,100.00,952.96,1024.77,596,13.91,13.92,-80,1
1651819728,2022-05-06 08:48,100.00,952.98,1024.78,596,13.93,13.94,-80,1
1651819788,2022-05-06 08:49,100.00,952.95,1024.76,596,14.00,14.01,-81,1
1651819848,2022-05-06 08:50,100.00,952.94,1024.75,596,14.05,14.06,-80,1
1651819908,2022-05-06 08:51,100.00,952.95,1024.76,596,14.08,14.09,-80,1
1651819968,2022-05-06 08:52,100.00,952.91,1024.71,596,14.13,14.14,-79,1
1651820028,2022-05-06 08:53,100.00,952.92,1024.73,596,14.18,14.19,-80,1
1651820088,2022-05-06 08:54,100.00,952.94,1024.75,596,14.23,14.24,-81,1
1651820148,2022-05-06 08:55,100.00,952.92,1024.72,596,14.29,14.30,-80,1
1651820208,2022-05-06 08:56,100.00,952.90,1024.70,596,14.35,14.36,-81,1
1651820268,2022-05-06 08:57,100.00,952.87,1024.68,596,14.41,14.42,-81,1
1651820328,2022-05-06 08:58,100.00,952.84,1024.65,596,14.47,14.48,-81,1
1651820388,2022-05-06 08:59,100.00,952.81,1024.62,596,14.54,14.55,-81,1
1651820448,2022-05-06 09:00,100.00,952.81,1024.62,596,14.60,14.61,-80,1
1651820508,2022-05-06 09:01,100.00,952.82,1024.62,596,14.63,14.64,-81,1
1651820568,2022-05-06 09:02,100.00,952.82,1024.63,596,14.72,14.73,-81,1
1651820628,2022-05-06 09:03,100.00,952.84,1024.65,596,14.78,14.79,-82,1
1651820688,2022-05-06 09:04,100.00,952.83,1024.64,596,14.82,14.83,-81,1
1651820748,2022-05-06 09:05,100.00,952.82,1024.63,596,14.87,14.88,-81,1
1651820808,2022-05-06 09:06,100.00,952.84,1024.65,596,14.91,14.92,-80,1
1651820868,2022-05-06 09:07,100.00,952.87,1024.68,596,14.97,14.98,-81,1
1651820928,2022-05-06 09:08,100.00,952.88,1024.68,596,15.02,15.03,-81,1
1651820988,2022-05-06 09:09,100.00,952.89,1024.70,596,15.08,15.09,-81,1
1651821048,2022-05-06 09:10,100.00,952.88,1024.69,596,15.13,15.14,-79,1
1651821108,2022-05-06 09:11,100.00,952.89,1024.70,596,15.18,15.19,-81,1
1651821168,2022-05-06 09:12,100.00,952.94,1024.75,596,15.20,15.21,-80,1
1651821229,2022-05-06 09:13,100.00,952.93,1024.74,596,15.27,15.28,-82,1
1651821289,2022-05-06 09:14,100.00,952.92,1024.73,596,15.32,15.33,-81,1
1651821349,2022-05-06 09:15,100.00,952.87,1024.68,596,15.37,15.38,-81,1
1651821409,2022-05-06 09:16,100.00,952.85,1024.66,596,15.43,15.44,-81,1
1651821469,2022-05-06 09:17,100.00,952.84,1024.65,596,15.47,15.48,-82,1
1651821529,2022-05-06 09:18,100.00,952.82,1024.63,596,15.53,15.54,-81,1
1651821589,2022-05-06 09:19,100.00,952.83,1024.64,596,15.56,15.57,-81,1
1651821649,2022-05-06 09:20,100.00,952.80,1024.61,596,15.62,15.63,-80,1
1651821709,2022-05-06 09:21,100.00,952.79,1024.60,596,15.69,15.70,-80,1
1651821769,2022-05-06 09:22,100.00,952.81,1024.62,596,15.74,15.75,-82,1
1651821829,2022-05-06 09:23,100.00,952.82,1024.63,596,15.80,15.81,-81,1
1651821889,2022-05-06 09:24,100.00,952.81,1024.61,596,15.84,15.85,-82,1
1651821949,2022-05-06 09:25,100.00,952.80,1024.61,596,15.90,15.91,-80,1
1651822009,2022-05-06 09:26,100.00,952.77,1024.58,596,15.97,15.98,-81,1
1651822069,2022-05-06 09:27,100.00,952.75,1024.56,596,16.02,16.03,-81,1
1651822129,2022-05-06 09:28,100.00,952.74,1024.55,596,16.06,16.07,-81,1
1651822189,2022-05-06 09:29,100.00,952.75,1024.56,596,16.10,16.11,-80,1
1651822249,2022-05-06 09:30,100.00,952.76,1024.57,596,16.13,16.14,-81,1
1651822309,2022-05-06 09:31,100.00,952.77,1024.58,596,16.18,16.19,-81,1
1651822369,2022-05-06 09:32,100.00,952.75,1024.56,596,16.25,16.26,-81,1
1651822429,2022-05-06 09:33,100.00,952.75,1024.55,596,16.29,16.30,-80,1
1651822489,2022-05-06 09:34,100.00,952.75,1024.56,596,16.35,16.36,-81,1
1651822549,2022-05-06 09:35,100.00,952.76,1024.57,596,16.40,16.41,-80,1
1651822609,2022-05-06 09:36,100.00,952.74,1024.54,596,16.43,16.44,-81,1
1651822669,2022-05-06 09:37,100.00,952.73,1024.54,596,16.49,16.50,-81,1
1651822729,2022-05-06 09:38,100.00,952.74,1024.55,596,16.53,16.54,-81,1
1651822790,2022-05-06 09:39,100.00,952.73,1024.53,596,16.56,16.57,-81,1
1651822850,2022-05-06 09:40,100.00,952.69,1024.50,596,16.63,16.64,-80,1
1651822910,2022-05-06 09:41,100.00,952.68,1024.49,596,16.66,16.67,-81,1
1651822970,2022-05-06 09:42,100.00,952.72,1024.53,596,16.72,16.73,-81,1
1651823030,2022-05-06 09:43,100.00,952.74,1024.55,596,16.78,16.79,-81,1
1651823090,2022-05-06 09:44,100.00,952.74,1024.55,596,16.83,16.84,-80,1
1651823150,2022-05-06 09:45,100.00,952.73,1024.54,596,16.90,16.91,-80,1
1651823210,2022-05-06 09:46,100.00,952.72,1024.52,596,16.96,16.97,-80,1
1651823270,2022-05-06 09:47,100.00,952.74,1024.55,596,17.00,17.01,-81,1
1651823330,2022-05-06 09:48,100.00,952.72,1024.53,596,17.08,17.09,-81,1
1651823390,2022-05-06 09:49,100.00,952.71,1024.51,596,17.11,17.12,-81,1
1651823450,2022-05-06 09:50,100.00,952.71,1024.52,596,17.17,17.18,-80,1
1651823510,2022-05-06 09:51,100.00,952.71,1024.51,596,17.21,17.22,-81,1
1651823570,2022-05-06 09:52,100.00,952.71,1024.51,596,17.30,17.31,-82,1
1651823630,2022-05-06 09:53,100.00,952.68,1024.49,596,17.35,17.36,-82,1
1651823690,2022-05-06 09:54,100.00,952.69,1024.50,596,17.40,17.41,-81,1
1651823750,2022-05-06 09:55,100.00,952.71,1024.51,596,17.45,17.46,-81,1
1651823810,2022-05-06 09:56,100.00,952.67,1024.48,596,17.50,17.51,-81,1
1651823870,2022-05-06 09:57,100.00,952.69,1024.50,596,17.55,17.56,-81,1
1651823930,2022-05-06 09:58,100.00,952.69,1024.50,596,17.60,17.61,-81,1
1651823990,2022-05-06 09:59,100.00,952.70,1024.51,596,17.66,17.67,-82,1
1651824050,2022-05-06 10:00,100.00,952.70,1024.51,596,17.71,17.72,-81,1
1651824110,2022-05-06 10:01,100.00,952.66,1024.47,596,17.74,17.75,-81,1
1651824170,2022-05-06 10:02,100.00,952.67,1024.48,596,17.80,17.81,-81,1
1651824230,2022-05-06 10:03,100.00,952.67,1024.48,596,17.85,17.86,-82,1
1651824291,2022-05-06 10:04,100.00,952.69,1024.49,596,17.90,17.91,-80,1
1651824351,2022-05-06 10:05,100.00,952.68,1024.48,596,17.95,17.96,-81,1
1651824411,2022-05-06 10:06,100.00,952.71,1024.51,596,18.00,18.01,-81,1
1651824471,2022-05-06 10:07,100.00,952.73,1024.53,596,17.97,17.98,-80,1
1651824531,2022-05-06 10:08,100.00,952.76,1024.56,596,18.00,18.01,-81,1
1651824591,2022-05-06 10:09,100.00,952.75,1024.55,596,18.03,18.04,-81,1
1651824651,2022-05-06 10:10,100.00,952.73,1024.54,596,18.10,18.11,-81,1
1651824711,2022-05-06 10:11,100.00,952.74,1024.55,596,18.15,18.16,-81,1
1651824771,2022-05-06 10:12,100.00,952.75,1024.56,596,18.20,18.21,-80,1
1651824831,2022-05-06 10:13,100.00,952.75,1024.56,596,18.25,18.26,-81,1
1651824891,2022-05-06 10:14,100.00,952.77,1024.58,596,18.32,18.33,-81,1
1651824951,2022-05-06 10:15,100.00,952.79,1024.59,596,18.35,18.36,-81,1
1651825011,2022-05-06 10:16,100.00,952.80,1024.61,596,18.42,18.43,-80,1
1651825071,2022-05-06 10:17,100.00,952.80,1024.61,596,18.44,18.45,-81,1
1651825131,2022-05-06 10:18,100.00,952.79,1024.59,596,18.47,18.48,-81,1
1651825191,2022-05-06 10:19,100.00,952.78,1024.59,596,18.51,18.52,-80,1
1651825251,2022-05-06 10:20,100.00,952.76,1024.57,596,18.59,18.60,-80,1
1651825311,2022-05-06 10:21,100.00,952.75,1024.56,596,18.62,18.63,-81,1
1651825371,2022-05-06 10:22,100.00,952.78,1024.58,596,18.68,18.69,-81,1
1651825431,2022-05-06 10:23,100.00,952.77,1024.58,596,18.69,18.70,-81,1
1651825491,2022-05-06 10:24,100.00,952.79,1024.60,596,18.74,18.75,-80,1
1651825551,2022-05-06 10:25,100.00,952.77,1024.57,596,18.81,18.82,-80,1
1651825611,2022-05-06 10:26,100.00,952.76,1024.57,596,18.88,18.90,-82,1
1651825671,2022-05-06 10:27,100.00,952.76,1024.56,596,18.94,18.96,-81,1
1651825731,2022-05-06 10:28,100.00,952.79,1024.60,596,18.98,19.00,-81,1
1651825792,2022-05-06 10:29,100.00,952.77,1024.58,596,18.98,19.00,-80,1
1651825852,2022-05-06 10:30,100.00,952.82,1024.63,596,18.98,19.00,-81,1
1651825912,2022-05-06 10:31,100.00,952.81,1024.62,596,19.03,19.05,-81,1
1651825972,2022-05-06 10:32,100.00,952.84,1024.65,596,19.07,19.09,-81,1
1651826032,2022-05-06 10:33,100.00,952.85,1024.65,596,19.12,19.14,-81,1
1651826092,2022-05-06 10:34,100.00,952.86,1024.67,596,19.17,19.19,-81,1
1651826152,2022-05-06 10:35,100.00,952.84,1024.65,596,19.22,19.24,-80,1
1651826212,2022-05-06 10:36,100.00,952.84,1024.64,596,19.26,19.28,-81,1
1651826272,2022-05-06 10:37,100.00,952.83,1024.63,596,19.30,19.32,-82,1
1651826332,2022-05-06 10:38,100.00,952.80,1024.61,596,19.36,19.38,-81,1
1651826392,2022-05-06 10:39,100.00,952.80,1024.61,596,19.36,19.38,-81,1
1651826452,2022-05-06 10:40,100.00,952.84,1024.65,596,19.42,19.44,-81,1
1651826512,2022-05-06 10:41,100.00,952.83,1024.64,596,19.46,19.48,-83,1
1651826572,2022-05-06 10:42,100.00,952.86,1024.67,596,19.50,19.52,-81,1
1651826632,2022-05-06 10:43,100.00,952.82,1024.63,596,19.56,19.58,-83,1
1651826692,2022-05-06 10:44,100.00,952.80,1024.61,596,19.60,19.62,-81,1
1651826752,2022-05-06 10:45,100.00,952.79,1024.59,596,19.65,19.67,-81,1
1651826812,2022-05-06 10:46,100.00,952.80,1024.61,596,19.68,19.70,-81,1
1651826872,2022-05-06 10:47,100.00,952.82,1024.62,596,19.60,19.62,-81,1
1651826932,2022-05-06 10:48,100.00,952.78,1024.58,596,19.65,19.67,-81,1
1651826992,2022-05-06 10:49,100.00,952.78,1024.58,596,19.66,19.68,-81,1
1651827052,2022-05-06 10:50,100.00,952.78,1024.58,596,19.69,19.71,-81,1
1651827112,2022-05-06 10:51,100.00,952.76,1024.57,596,19.75,19.77,-81,1
1651827172,2022-05-06 10:52,100.00,952.79,1024.60,596,19.78,19.80,-81,1
1651827232,2022-05-06 10:53,100.00,952.77,1024.58,596,19.83,19.85,-82,1
1651827292,2022-05-06 10:54,100.00,952.80,1024.60,596,19.89,19.91,-80,1
1651827353,2022-05-06 10:55,100.00,952.80,1024.61,596,19.91,19.93,-80,1
1651827413,2022-05-06 10:56,100.00,952.82,1024.63,596,19.97,19.99,-81,1
1651827473,2022-05-06 10:57,100.00,952.79,1024.60,596,20.01,20.03,-81,1
1651827533,2022-05-06 10:58,100.00,952.81,1024.62,596,20.06,20.08,-82,1
1651827593,2022-05-06 10:59,100.00,952.77,1024.58,596,20.09,20.11,-80,1
1651827653,2022-05-06 11:00,100.00,952.77,1024.58,596,20.09,20.11,-81,1
1651827713,2022-05-06 11:01,100.00,952.77,1024.58,596,20.12,20.14,-83,1
1651827773,2022-05-06 11:02,100.00,952.80,1024.60,596,20.15,20.17,-81,1
1651827833,2022-05-06 11:03,100.00,952.79,1024.60,596,20.20,20.22,-81,1
1651827893,2022-05-06 11:04,100.00,952.81,1024.61,596,20.27,20.29,-82,1
1651827953,2022-05-06 11:05,100.00,952.82,1024.63,596,20.30,20.32,-81,1
1651828013,2022-05-06 11:06,100.00,952.82,1024.62,596,20.37,20.39,-80,1
1651828073,2022-05-06 11:07,100.00,952.82,1024.62,596,20.42,20.44,-82,1
1651828133,2022-05-06 11:08,100.00,952.80,1024.60,596,20.42,20.44,-82,1
1651828193,2022-05-06 11:09,100.00,952.82,1024.63,596,20.49,20.51,-81,1
1651828253,2022-05-06 11:10,100.00,952.77,1024.58,596,20.47,20.49,-81,1
1651828313,2022-05-06 11:11,100.00,952.76,1024.56,596,20.56,20.58,-81,1
1651828373,2022-05-06 11:12,100.00,952.75,1024.56,596,20.56,20.58,-81,1
1651828433,2022-05-06 11:13,100.00,952.77,1024.58,596,20.58,20.60,-81,1
1651828493,2022-05-06 11:14,100.00,952.75,1024.56,596,20.63,20.65,-80,1
1651828553,2022-05-06 11:15,100.00,952.75,1024.55,596,20.66,20.68,-82,1
1651828613,2022-05-06 11:16,100.00,952.76,1024.57,596,20.67,20.69,-81,1
1651828673,2022-05-06 11:17,100.00,952.77,1024.58,596,20.70,20.72,-81,1
1651828733,2022-05-06 11:18,100.00,952.74,1024.55,596,20.74,20.76,-80,1
1651828793,2022-05-06 11:19,100.00,952.70,1024.51,596,20.69,20.71,-82,1
1651828854,2022-05-06 11:20,100.00,952.72,1024.53,596,20.73,20.75,-81,1
1651828914,2022-05-06 11:21,100.00,952.69,1024.50,596,20.75,20.77,-81,1
1651828974,2022-05-06 11:22,100.00,952.68,1024.49,596,20.74,20.76,-81,1
1651829034,2022-05-06 11:23,100.00,952.70,1024.51,596,20.74,20.76,-82,1
1651829094,2022-05-06 11:24,100.00,952.65,1024.46,596,20.71,20.73,-82,1
1651829154,2022-05-06 11:25,100.00,952.67,1024.48,596,20.72,20.74,-81,1
1651829214,2022-05-06 11:26,100.00,952.61,1024.42,596,20.73,20.75,-82,1
1651829274,2022-05-06 11:27,100.00,952.66,1024.47,596,20.73,20.75,-81,1
1651829334,2022-05-06 11:28,100.00,952.67,1024.47,596,20.70,20.72,-81,1
1651829394,2022-05-06 11:29,100.00,952.68,1024.49,596,20.61,20.63,-80,1
1651829454,2022-05-06 11:30,100.00,952.67,1024.48,596,20.65,20.67,-81,1
1651829514,2022-05-06 11:31,100.00,952.70,1024.51,596,20.61,20.63,-82,1
1651829574,2022-05-06 11:32,100.00,952.68,1024.49,596,20.54,20.56,-82,1
1651829634,2022-05-06 11:33,100.00,952.69,1024.50,596,20.56,20.58,-81,1
1651829694,2022-05-06 11:34,100.00,952.69,1024.50,596,20.59,20.61,-81,1
1651829754,2022-05-06 11:35,100.00,952.68,1024.49,596,20.57,20.59,-81,1
1651829814,2022-05-06 11:36,100.00,952.68,1024.48,596,20.54,20.56,-81,1
1651829874,2022-05-06 11:37,100.00,952.67,1024.48,596,20.54,20.56,-81,1
1651829934,2022-05-06 11:38,100.00,952.68,1024.49,596,20.51,20.53,-81,1
1651829994,2022-05-06 11:39,100.00,952.69,1024.50,596,20.51,20.53,-80,1
1651830054,2022-05-06 11:40,100.00,952.70,1024.50,596,20.52,20.54,-81,1
1651830114,2022-05-06 11:41,100.00,952.71,1024.52,596,20.56,20.58,-81,1
1651830174,2022-05-06 11:42,100.00,952.70,1024.50,596,20.58,20.60,-81,1
1651830234,2022-05-06 11:43,100.00,952.70,1024.51,596,20.59,20.61,-82,1
1651830294,2022-05-06 11:44,100.00,952.70,1024.51,596,20.58,20.60,-81,1
1651830354,2022-05-06 11:45,100.00,952.68,1024.49,596,20.56,20.58,-81,1
1651830414,2022-05-06 11:46,100.00,952.76,1024.57,596,20.56,20.58,-81,1
1651830475,2022-05-06 11:47,100.00,952.73,1024.54,596,20.56,20.58,-81,1
1651830535,2022-05-06 11:48,100.00,952.72,1024.53,596,20.56,20.58,-78,1
1651830595,2022-05-06 11:49,100.00,952.74,1024.55,596,20.56,20.58,-81,1
1651830655,2022-05-06 11:50,100.00,952.74,1024.55,596,20.53,20.55,-80,1
1651830715,2022-05-06 11:51,100.00,952.74,1024.55,596,20.56,20.58,-81,1
1651830775,2022-05-06 11:52,100.00,952.75,1024.55,596,20.52,20.54,-81,1
1651830835,2022-05-06 11:53,100.00,952.75,1024.55,596,20.56,20.58,-81,1
1651830895,2022-05-06 11:54,100.00,952.74,1024.54,596,20.51,20.53,-82,1
1651830955,2022-05-06 11:55,100.00,952.73,1024.53,596,20.49,20.51,-83,1
1651831015,2022-05-06 11:56,100.00,952.73,1024.53,596,20.39,20.41,-82,1
1651831075,2022-05-06 11:57,100.00,952.74,1024.54,596,20.36,20.38,-81,1
1651831135,2022-05-06 11:58,100.00,952.73,1024.54,596,20.37,20.39,-81,1
1651831195,2022-05-06 11:59,100.00,952.73,1024.54,596,20.27,20.29,-81,1
1651831255,2022-05-06 12:00,100.00,952.72,1024.53,596,20.23,20.25,-82,1
1651831315,2022-05-06 12:01,100.00,952.71,1024.52,596,20.16,20.18,-80,1
1651831375,2022-05-06 12:02,100.00,952.73,1024.54,596,20.12,20.14,-80,1
1651831435,2022-05-06 12:03,100.00,952.62,1024.43,596,20.07,20.09,-82,1
1651831495,2022-05-06 12:04,100.00,952.69,1024.50,596,20.11,20.13,-81,1
1651831555,2022-05-06 12:05,100.00,952.73,1024.54,596,20.05,20.07,-81,1
1651831615,2022-05-06 12:06,100.00,952.75,1024.56,596,20.06,20.08,-81,1
1651831675,2022-05-06 12:07,100.00,952.80,1024.60,596,20.08,20.10,-82,1
1651831735,2022-05-06 12:08,100.00,952.82,1024.63,596,20.10,20.12,-81,1
1651831795,2022-05-06 12:09,100.00,952.81,1024.61,596,20.10,20.12,-81,1
1651831855,2022-05-06 12:10,100.00,952.85,1024.66,596,20.04,20.06,-82,1
1651831915,2022-05-06 12:11,100.00,952.86,1024.66,596,20.06,20.08,-81,1
1651831976,2022-05-06 12:12,100.00,952.89,1024.70,596,20.04,20.06,-83,1
1651832036,2022-05-06 12:13,100.00,952.87,1024.68,596,20.04,20.06,-81,1
1651832096,2022-05-06 12:14,100.00,952.89,1024.69,596,20.06,20.08,-81,1
1651832156,2022-05-06 12:15,100.00,952.90,1024.71,596,20.05,20.07,-81,1
1651832216,2022-05-06 12:16,100.00,952.88,1024.68,596,20.05,20.07,-82,1
1651832276,2022-05-06 12:17,100.00,952.88,1024.69,596,20.02,20.04,-82,1
1651832336,2022-05-06 12:18,100.00,952.83,1024.63,596,19.99,20.01,-81,1
1651832396,2022-05-06 12:19,100.00,952.84,1024.65,596,20.04,20.06,-82,1
1651832456,2022-05-06 12:20,100.00,952.84,1024.64,596,20.04,20.06,-82,1
1651832516,2022-05-06 12:21,100.00,952.84,1024.65,596,20.05,20.07,-81,1
1651832576,2022-05-06 12:22,100.00,952.77,1024.58,596,20.08,20.10,-81,1
1651832636,2022-05-06 12:23,100.00,952.83,1024.64,596,20.07,20.09,-81,1
1651832696,2022-05-06 12:24,100.00,952.84,1024.65,596,20.07,20.09,-81,1
1651832756,2022-05-06 12:25,100.00,952.83,1024.64,596,20.11,20.13,-81,1
1651832816,2022-05-06 12:26,100.00,952.84,1024.65,596,20.12,20.14,-82,1
1651832876,2022-05-06 12:27,100.00,952.84,1024.65,596,20.12,20.14,-82,1
1651832936,2022-05-06 12:28,100.00,952.84,1024.65,596,20.14,20.16,-81,1
1651832996,2022-05-06 12:29,100.00,952.83,1024.63,596,20.16,20.18,-82,1
1651833056,2022-05-06 12:30,100.00,952.84,1024.65,596,20.19,20.21,-81,1
1651833116,2022-05-06 12:31,100.00,952.86,1024.67,596,20.14,20.16,-81,1
1651833176,2022-05-06 12:32,100.00,952.85,1024.66,596,20.18,20.20,-81,1
1651833236,2022-05-06 12:33,100.00,952.88,1024.69,596,20.21,20.23,-81,1
1651833296,2022-05-06 12:34,100.00,952.89,1024.70,596,20.22,20.24,-82,1
1651833356,2022-05-06 12:35,100.00,952.91,1024.71,596,20.24,20.26,-81,1
1651833417,2022-05-06 12:36,100.00,952.90,1024.71,596,20.23,20.25,-81,1
1651833477,2022-05-06 12:37,100.00,952.92,1024.73,596,20.21,20.23,-82,1
1651833537,2022-05-06 12:38,100.00,952.95,1024.76,596,20.23,20.25,-81,1
1651833597,2022-05-06 12:39,100.00,952.99,1024.80,596,20.20,20.22,-80,1
1651833657,2022-05-06 12:40,100.00,953.02,1024.82,596,20.24,20.26,-81,1
1651833717,2022-05-06 12:41,100.00,952.97,1024.78,596,20.09,20.11,-82,1
1651833777,2022-05-06 12:42,100.00,952.97,1024.78,596,20.12,20.14,-82,1
1651833837,2022-05-06 12:43,100.00,952.93,1024.74,596,20.05,20.07,-82,1
1651833897,2022-05-06 12:44,100.00,952.95,1024.76,596,19.98,20.00,-82,1
1651833957,2022-05-06 12:45,100.00,952.91,1024.72,596,19.91,19.93,-81,1
1651834017,2022-05-06 12:46,100.00,952.92,1024.73,596,19.91,19.93,-82,1
1651834077,2022-05-06 12:47,100.00,952.85,1024.66,596,19.88,19.90,-81,1
1651834137,2022-05-06 12:48,100.00,952.85,1024.66,596,19.86,19.88,-82,1
1651834197,2022-05-06 12:49,100.00,952.84,1024.65,596,19.83,19.85,-81,1
1651834257,2022-05-06 12:50,100.00,952.82,1024.62,596,19.80,19.82,-80,1
1651834317,2022-05-06 12:51,100.00,952.80,1024.60,596,19.81,19.83,-82,1
1651834377,2022-05-06 12:52,100.00,952.77,1024.58,596,19.78,19.80,-81,1
1651834437,2022-05-06 12:53,100.00,952.76,1024.57,596,19.74,19.76,-81,1
1651834497,2022-05-06 12:54,100.00,952.74,1024.55,596,19.78,19.80,-81,1
1651834557,2022-05-06 12:55,100.00,952.75,1024.56,596,19.80,19.82,-81,1
1651834617,2022-05-06 12:56,100.00,952.76,1024.56,596,19.83,19.85,-81,1
1651834677,2022-05-06 12:57,100.00,952.77,1024.58,596,19.84,19.86,-82,1
1651834737,2022-05-06 12:58,100.00,952.71,1024.52,596,19.91,19.93,-81,1
1651834797,2022-05-06 12:59,100.00,952.71,1024.51,596,19.89,19.91,-81,1
1651834857,2022-05-06 13:00,100.00,952.72,1024.52,596,19.96,19.98,-81,1
1651834917,2022-05-06 13:01,100.00,952.68,1024.49,596,20.00,20.02,-81,1
1651834977,2022-05-06 13:02,100.00,952.70,1024.50,596,20.07,20.09,-82,1
1651835037,2022-05-06 13:03,100.00,952.68,1024.49,596,20.11,20.13,-82,1
1651835098,2022-05-06 13:04,100.00,952.68,1024.48,596,20.15,20.17,-81,1
1651835158,2022-05-06 13:05,100.00,952.67,1024.48,596,20.20,20.22,-81,1
1651835218,2022-05-06 13:06,100.00,952.66,1024.46,596,20.28,20.30,-81,1
1651835278,2022-05-06 13:07,100.00,952.68,1024.49,596,20.34,20.36,-81,1
1651835338,2022-05-06 13:08,100.00,952.70,1024.51,596,20.36,20.38,-81,1
1651835398,2022-05-06 13:09,100.00,952.71,1024.52,596,20.40,20.42,-82,1
1651835458,2022-05-06 13:10,100.00,952.77,1024.57,596,20.50,20.52,-83,1
1651835518,2022-05-06 13:11,100.00,952.75,1024.56,596,20.53,20.55,-83,1
1651835578,2022-05-06 13:12,100.00,952.71,1024.51,596,20.60,20.62,-81,1
1651835638,2022-05-06 13:13,100.00,952.67,1024.47,596,20.64,20.66,-81,1
1651835698,2022-05-06 13:14,100.00,952.68,1024.49,596,20.69,20.71,-82,1
1651835758,2022-05-06 13:15,100.00,952.64,1024.45,596,20.73,20.75,-82,1
1651835818,2022-05-06 13:16,100.00,952.69,1024.49,596,20.73,20.75,-81,1
1651835878,2022-05-06 13:17,100.00,952.70,1024.50,596,20.78,20.80,-81,1
1651835938,2022-05-06 13:18,100.00,952.70,1024.51,596,20.80,20.82,-80,1
1651835998,2022-05-06 13:19,100.00,952.78,1024.58,596,20.66,20.68,-82,1
1651836058,2022-05-06 13:20,100.00,952.76,1024.57,596,20.57,20.59,-81,1
1651836118,2022-05-06 13:21,100.00,952.79,1024.60,596,20.37,20.39,-80,1
1651836178,2022-05-06 13:22,100.00,952.99,1024.80,596,20.17,20.19,-81,1
1651836238,2022-05-06 13:23,100.00,952.90,1024.71,596,19.98,20.00,-80,1
1651836298,2022-05-06 13:24,100.00,952.75,1024.56,596,19.71,19.73,-80,1
1651836358,2022-05-06 13:25,100.00,952.85,1024.66,596,19.61,19.63,-80,1
1651836418,2022-05-06 13:26,100.00,952.76,1024.56,596,19.45,19.47,-82,1
1651836478,2022-05-06 13:27,100.00,952.97,1024.78,596,19.26,19.28,-82,1
1651836538,2022-05-06 13:28,100.00,952.91,1024.71,596,19.08,19.10,-81,1
1651836598,2022-05-06 13:29,100.00,952.87,1024.68,596,18.96,18.98,-81,1
1651836658,2022-05-06 13:30,100.00,952.87,1024.67,596,18.74,18.75,-82,1
1651836719,2022-05-06 13:31,100.00,952.86,1024.67,596,18.71,18.72,-81,1
1651836779,2022-05-06 13:32,100.00,952.94,1024.75,596,18.66,18.67,-82,1
1651836839,2022-05-06 13:33,100.00,952.88,1024.69,596,18.52,18.53,-81,1
1651836899,2022-05-06 13:34,100.00,952.89,1024.70,596,18.46,18.47,-81,1
1651836959,2022-05-06 13:35,100.00,952.92,1024.73,596,18.44,18.45,-81,1
1651837019,2022-05-06 13:36,100.00,952.94,1024.75,596,18.38,18.39,-81,1
1651837079,2022-05-06 13:37,100.00,952.92,1024.73,596,18.33,18.34,-82,1
1651837139,2022-05-06 13:38,100.00,952.85,1024.66,596,18.28,18.29,-81,1
1651837199,2022-05-06 13:39,100.00,952.86,1024.67,596,18.29,18.30,-82,1
1651837259,2022-05-06 13:40,100.00,952.87,1024.68,596,18.29,18.30,-81,1
1651837319,2022-05-06 13:41,100.00,952.88,1024.69,596,18.21,18.22,-81,1
1651837379,2022-05-06 13:42,100.00,952.91,1024.72,596,18.29,18.30,-81,1
1651837439,2022-05-06 13:43,100.00,952.83,1024.64,596,18.19,18.20,-80,1
1651837499,2022-05-06 13:44,100.00,952.92,1024.72,596,18.13,18.14,-80,1
1651837559,2022-05-06 13:45,100.00,953.00,1024.80,596,18.07,18.08,-81,1
1651837619,2022-05-06 13:46,100.00,952.86,1024.66,596,18.10,18.11,-81,1
1651837679,2022-05-06 13:47,100.00,952.85,1024.66,596,18.00,18.01,-81,1
1651837739,2022-05-06 13:48,100.00,952.95,1024.76,596,18.01,18.02,-81,1
1651837799,2022-05-06 13:49,100.00,952.95,1024.76,596,18.06,18.07,-81,1
1651837859,2022-05-06 13:50,100.00,952.93,1024.74,596,18.02,18.03,-81,1
1651837919,2022-05-06 13:51,100.00,952.88,1024.69,596,18.00,18.01,-81,1
1651837979,2022-05-06 13:52,100.00,952.87,1024.68,596,18.07,18.08,-81,1
1651838039,2022-05-06 13:53,100.00,952.91,1024.72,596,18.05,18.06,-82,1
1651838099,2022-05-06 13:54,100.00,952.83,1024.63,596,18.03,18.04,-81,1
1651838159,2022-05-06 13:55,100.00,952.78,1024.59,596,18.13,18.14,-81,1
1651838219,2022-05-06 13:56,100.00,952.76,1024.57,596,18.15,18.16,-81,1
1651838280,2022-05-06 13:58,100.00,952.81,1024.62,596,18.12,18.13,-80,1
1651838340,2022-05-06 13:59,100.00,952.82,1024.62,596,18.12,18.13,-82,1
1651838400,2022-05-06 14:00,100.00,952.79,1024.59,596,18.10,18.11,-81,1
1651838460,2022-05-06 14:01,100.00,952.78,1024.59,596,18.13,18.14,-81,1
1651838520,2022-05-06 14:02,100.00,952.76,1024.56,596,18.15,18.16,-81,1
1651838580,2022-05-06 14:03,100.00,952.79,1024.60,596,18.14,18.15,-80,1
1651838640,2022-05-06 14:04,100.00,952.83,1024.63,596,18.19,18.20,-81,1
1651838700,2022-05-06 14:05,100.00,952.81,1024.61,596,18.20,18.21,-81,1
1651838760,2022-05-06 14:06,100.00,952.86,1024.66,596,18.16,18.17,-82,1
1651838820,2022-05-06 14:07,100.00,952.88,1024.69,596,18.15,18.16,-81,1
1651838880,2022-05-06 14:08,100.00,952.87,1024.68,596,18.19,18.20,-81,1
1651838940,2022-05-06 14:09,100.00,952.82,1024.63,596,18.16,18.17,-80,1
1651839000,2022-05-06 14:10,100.00,952.87,1024.68,596,18.11,18.12,-81,1
1651839060,2022-05-06 14:11,100.00,952.89,1024.70,596,18.08,18.09,-81,1
1651839120,2022-05-06 14:12,100.00,952.90,1024.71,596,17.97,17.98,-81,1
1651839180,2022-05-06 14:13,100.00,952.94,1024.75,596,17.99,18.00,-81,1
1651839240,2022-05-06 14:14,100.00,952.90,1024.70,596,17.80,17.81,-81,1
1651839300,2022-05-06 14:15,100.00,952.85,1024.66,596,17.88,17.89,-81,1
1651839360,2022-05-06 14:16,100.00,952.82,1024.63,596,17.83,17.84,-81,1
1651839420,2022-05-06 14:17,100.00,952.88,1024.69,596,17.87,17.88,-82,1
1651839480,2022-05-06 14:18,100.00,952.80,1024.60,596,17.92,17.93,-82,1
1651839540,2022-05-06 14:19,100.00,952.79,1024.60,596,17.98,17.99,-81,1
1651839600,2022-05-06 14:20,100.00,952.82,1024.63,596,17.96,17.97,-81,1
1651839660,2022-05-06 14:21,100.00,952.77,1024.57,596,18.01,18.02,-83,1
1651839720,2022-05-06 14:22,100.00,952.77,1024.58,596,18.09,18.10,-81,1
1651839780,2022-05-06 14:23,100.00,952.73,1024.54,596,18.06,18.07,-81,1
1651839840,2022-05-06 14:24,100.00,952.76,1024.57,596,17.97,17.98,-80,1
1651839900,2022-05-06 14:25,100.00,952.69,1024.50,596,18.08,18.09,-83,1
1651839961,2022-05-06 14:26,100.00,952.76,1024.57,596,18.09,18.10,-82,1
1651840021,2022-05-06 14:27,100.00,952.72,1024.52,596,18.17,18.18,-81,1
1651840081,2022-05-06 14:28,100.00,952.72,1024.53,596,18.23,18.24,-80,1
1651840141,2022-05-06 14:29,100.00,952.69,1024.49,596,18.27,18.28,-80,1
1651840201,2022-05-06 14:30,100.00,952.67,1024.48,596,18.29,18.30,-81,1
1651840261,2022-05-06 14:31,100.00,952.68,1024.49,596,18.39,18.40,-80,1
1651840321,2022-05-06 14:32,100.00,952.67,1024.47,596,18.43,18.44,-81,1
1651840381,2022-05-06 14:33,100.00,952.67,1024.48,596,18.48,18.49,-81,1
1651840441,2022-05-06 14:34,100.00,952.69,1024.50,596,18.52,18.53,-80,1
1651840501,2022-05-06 14:35,100.00,952.67,1024.48,596,18.53,18.54,-82,1
1651840561,2022-05-06 14:36,100.00,952.66,1024.46,596,18.49,18.50,-82,1
1651840621,2022-05-06 14:37,100.00,952.63,1024.43,596,18.47,18.48,-80,1
1651840681,2022-05-06 14:38,100.00,952.59,1024.40,596,18.48,18.49,-80,1
1651840741,2022-05-06 14:39,100.00,952.59,1024.40,596,18.53,18.54,-82,1
1651840801,2022-05-06 14:40,100.00,952.57,1024.38,596,18.65,18.66,-82,1
1651840861,2022-05-06 14:41,100.00,952.62,1024.43,596,18.66,18.67,-81,1
1651840921,2022-05-06 14:42,100.00,952.60,1024.41,596,18.76,18.77,-81,1
1651840981,2022-05-06 14:43,99.73,952.56,1024.37,596,18.77,18.74,-82,1
1651841041,2022-05-06 14:44,100.00,952.58,1024.39,596,18.83,18.84,-79,1
1651841101,2022-05-06 14:45,100.00,952.56,1024.37,596,18.87,18.89,-82,1
1651841161,2022-05-06 14:46,100.00,952.54,1024.34,596,18.99,19.01,-80,1
1651841221,2022-05-06 14:47,99.05,952.51,1024.32,596,19.09,18.95,-82,1
1651841281,2022-05-06 14:48,100.00,952.54,1024.34,596,19.21,19.23,-82,1
1651841341,2022-05-06 14:49,99.79,952.50,1024.31,596,19.21,19.19,-81,1
1651841402,2022-05-06 14:50,99.89,952.64,1024.45,596,19.27,19.27,-81,1
1651841462,2022-05-06 14:51,93.66,952.60,1024.41,596,19.18,18.15,-82,1
1651841522,2022-05-06 14:52,93.65,952.48,1024.29,596,19.14,18.11,-81,1
1651841582,2022-05-06 14:53,95.31,952.53,1024.34,596,19.27,18.52,-81,1
1651841642,2022-05-06 14:54,95.59,952.47,1024.27,596,19.33,18.62,-82,1
1651841702,2022-05-06 14:55,93.20,952.48,1024.29,596,19.36,18.25,-81,1
1651841762,2022-05-06 14:56,94.91,952.43,1024.24,596,19.45,18.63,-81,1
1651841822,2022-05-06 14:57,95.66,952.40,1024.21,596,19.48,18.78,-80,1
1651841882,2022-05-06 14:58,94.01,952.44,1024.25,596,19.38,18.41,-81,1
1651841942,2022-05-06 14:59,94.28,952.45,1024.26,596,19.45,18.52,-83,1
1651842002,2022-05-06 15:00,95.03,952.41,1024.22,596,19.51,18.71,-82,1
1651842062,2022-05-06 15:01,94.43,952.35,1024.16,596,19.54,18.64,-81,1
1651842122,2022-05-06 15:02,94.44,952.36,1024.17,596,19.57,18.67,-80,1
1651842182,2022-05-06 15:03,96.48,952.36,1024.16,596,19.70,19.14,-81,1
1651842242,2022-05-06 15:04,94.46,952.31,1024.11,596,19.76,18.86,-82,1
1651842302,2022-05-06 15:05,94.65,952.36,1024.17,596,19.75,18.88,-81,1
1651842362,2022-05-06 15:06,93.10,952.31,1024.12,596,19.76,18.63,-81,1
1651842422,2022-05-06 15:07,94.91,952.32,1024.12,596,19.80,18.98,-81,1
1651842482,2022-05-06 15:08,93.78,952.27,1024.08,596,19.83,18.81,-80,1
1651842542,2022-05-06 15:09,94.33,952.26,1024.06,596,19.74,18.82,-82,1
1651842602,2022-05-06 15:10,93.10,952.24,1024.05,596,19.72,18.59,-80,1
1651842662,2022-05-06 15:11,92.48,952.32,1024.13,596,19.80,18.56,-81,1
1651842722,2022-05-06 15:12,89.08,952.31,1024.12,596,19.69,17.86,-81,1
1651842782,2022-05-06 15:13,88.65,952.31,1024.12,596,19.63,17.72,-81,1
1651842842,2022-05-06 15:14,90.65,952.27,1024.08,596,19.60,18.04,-81,1
1651842902,2022-05-06 15:15,89.29,952.27,1024.08,596,19.58,17.78,-81,1
1651842962,2022-05-06 15:16,88.90,952.26,1024.07,596,19.54,17.67,-81,1
1651843023,2022-05-06 15:17,88.83,952.24,1024.05,596,19.48,17.60,-81,1
1651843083,2022-05-06 15:18,89.19,952.22,1024.03,596,19.47,17.66,-82,1
1651843143,2022-05-06 15:19,89.26,952.19,1024.00,596,19.47,17.67,-82,1
1651843203,2022-05-06 15:20,89.60,952.24,1024.05,596,19.49,17.75,-80,1
1651843263,2022-05-06 15:21,88.94,952.28,1024.09,596,19.52,17.66,-81,1
1651843323,2022-05-06 15:22,88.02,952.28,1024.09,596,19.42,17.40,-82,1
1651843383,2022-05-06 15:23,89.86,952.23,1024.04,596,19.47,17.78,-82,1
1651843443,2022-05-06 15:24,88.81,952.25,1024.06,596,19.36,17.48,-83,1
1651843503,2022-05-06 15:25,89.30,952.39,1024.19,596,19.32,17.53,-82,1
1651843563,2022-05-06 15:26,89.16,952.24,1024.04,596,19.33,17.52,-81,1
1651843623,2022-05-06 15:27,89.58,952.19,1024.00,596,19.37,17.63,-79,1
1651843683,2022-05-06 15:28,88.95,952.20,1024.00,596,19.41,17.56,-81,1
1651843743,2022-05-06 15:29,90.20,952.18,1023.99,596,19.32,17.69,-81,1
1651843803,2022-05-06 15:30,89.44,952.19,1023.99,596,19.40,17.63,-81,1
1651843863,2022-05-06 15:31,89.78,952.20,1024.01,596,19.41,17.70,-80,1
1651843923,2022-05-06 15:32,89.35,952.28,1024.08,596,19.43,17.65,-82,1
1651843983,2022-05-06 15:33,87.29,952.22,1024.02,596,19.35,17.20,-82,1
1651844043,2022-05-06 15:34,86.19,952.20,1024.01,596,19.38,17.03,-82,1
1651844103,2022-05-06 15:35,87.48,952.26,1024.07,596,19.31,17.19,-82,1
1651844163,2022-05-06 15:36,86.84,952.27,1024.08,596,19.34,17.11,-80,1
1651844223,2022-05-06 15:37,87.40,952.32,1024.12,596,19.35,17.22,-81,1
1651844283,2022-05-06 15:38,87.64,952.16,1023.97,596,19.32,17.23,-82,1
1651844343,2022-05-06 15:39,87.01,952.22,1024.02,596,19.33,17.13,-81,1
1651844403,2022-05-06 15:40,86.95,952.22,1024.03,596,19.33,17.12,-81,1
1651844463,2022-05-06 15:41,87.93,952.21,1024.02,596,19.42,17.38,-79,1
1651844524,2022-05-06 15:42,87.80,952.17,1023.98,596,19.46,17.40,-81,1
1651844584,2022-05-06 15:43,88.49,952.20,1024.01,596,19.54,17.60,-81,1
1651844644,2022-05-06 15:44,88.35,952.26,1024.07,596,19.51,17.55,-81,1
1651844704,2022-05-06 15:45,88.47,952.22,1024.02,596,19.58,17.64,-82,1
1651844764,2022-05-06 15:46,86.48,952.12,1023.93,596,19.43,17.13,-81,1
1651844824,2022-05-06 15:47,86.83,952.11,1023.92,596,19.44,17.20,-81,1
1651844884,2022-05-06 15:48,86.78,952.26,1024.06,596,19.51,17.26,-81,1
1651844944,2022-05-06 15:49,85.81,952.15,1023.96,596,19.58,17.15,-81,1
1651845004,2022-05-06 15:50,86.34,952.28,1024.09,596,19.62,17.29,-81,1
1651845064,2022-05-06 15:51,85.99,952.16,1023.97,596,19.63,17.24,-81,1
1651845124,2022-05-06 15:52,85.17,952.25,1024.06,596,19.43,16.89,-81,1
1651845184,2022-05-06 15:53,84.89,952.29,1024.10,596,19.46,16.87,-81,1
1651845244,2022-05-06 15:54,86.58,952.28,1024.08,596,19.50,17.22,-81,1
1651845304,2022-05-06 15:55,83.84,952.22,1024.03,596,19.51,16.72,-81,1
1651845364,2022-05-06 15:56,83.59,952.38,1024.18,596,19.39,16.55,-81,1
1651845424,2022-05-06 15:57,82.64,952.28,1024.09,596,19.32,16.31,-81,1
1651845484,2022-05-06 15:58,84.28,952.33,1024.14,596,19.27,16.57,-81,1
1651845544,2022-05-06 15:59,85.45,952.31,1024.12,596,19.21,16.73,-81,1
1651845604,2022-05-06 16:00,84.17,952.32,1024.13,596,19.14,16.42,-81,1
1651845664,2022-05-06 16:01,83.46,952.35,1024.16,596,19.11,16.26,-82,1
1651845724,2022-05-06 16:02,83.94,952.30,1024.10,596,19.08,16.32,-81,1
1651845784,2022-05-06 16:03,84.97,952.36,1024.17,596,18.98,16.41,-81,1
1651845844,2022-05-06 16:04,84.60,952.41,1024.21,596,18.91,16.27,-81,1
1651845904,2022-05-06 16:05,84.12,952.29,1024.10,596,18.86,16.14,-82,1
1651845964,2022-05-06 16:06,84.59,952.24,1024.05,596,18.80,16.16,-81,1
1651846024,2022-05-06 16:07,84.03,952.25,1024.06,596,18.74,16.00,-82,1
1651846084,2022-05-06 16:08,83.95,952.29,1024.10,596,18.67,15.92,-82,1
1651846145,2022-05-06 16:09,82.87,952.26,1024.07,596,18.58,15.63,-81,1
1651846205,2022-05-06 16:10,82.97,952.37,1024.18,596,18.54,15.61,-82,1
1651846265,2022-05-06 16:11,82.54,952.33,1024.14,596,18.44,15.43,-82,1
1651846325,2022-05-06 16:12,81.77,952.25,1024.06,596,18.39,15.23,-81,1
1651846385,2022-05-06 16:13,81.48,952.34,1024.15,596,18.29,15.08,-81,1
1651846445,2022-05-06 16:14,82.34,952.23,1024.04,596,18.33,15.28,-81,1
1651846505,2022-05-06 16:15,83.09,952.30,1024.11,596,18.28,15.38,-81,1
1651846565,2022-05-06 16:16,83.16,952.32,1024.13,596,18.14,15.25,-83,1
1651846625,2022-05-06 16:17,83.18,952.45,1024.26,596,18.04,15.16,-83,1
1651846685,2022-05-06 16:18,84.02,952.21,1024.01,596,18.11,15.38,-82,1
1651846745,2022-05-06 16:19,85.37,952.39,1024.20,596,18.05,15.57,-81,1
1651846805,2022-05-06 16:20,84.62,952.27,1024.07,596,18.05,15.43,-81,1
1651846865,2022-05-06 16:21,84.78,952.58,1024.39,596,17.92,15.34,-82,1
1651846925,2022-05-06 16:22,85.04,952.35,1024.16,596,17.93,15.39,-81,1
1651846985,2022-05-06 16:23,86.55,952.35,1024.15,596,17.91,15.65,-81,1
1651847045,2022-05-06 16:24,85.03,952.39,1024.19,596,17.82,15.28,-81,1
1651847105,2022-05-06 16:25,84.84,952.38,1024.19,596,17.84,15.27,-81,1
1651847165,2022-05-06 16:26,85.25,952.37,1024.18,596,17.83,15.33,-81,1
1651847225,2022-05-06 16:27,85.89,952.44,1024.25,596,17.80,15.42,-82,1
1651847285,2022-05-06 16:28,84.54,952.46,1024.26,596,17.76,15.14,-81,1
1651847345,2022-05-06 16:29,84.58,952.43,1024.24,596,17.74,15.12,-83,1
1651847405,2022-05-06 16:30,84.38,952.46,1024.27,596,17.76,15.11,-81,1
1651847465,2022-05-06 16:31,84.40,952.48,1024.28,596,17.72,15.07,-83,1
1651847525,2022-05-06 16:32,85.35,952.42,1024.23,596,17.74,15.26,-81,1
1651847585,2022-05-06 16:33,86.74,952.39,1024.20,596,17.72,15.50,-80,1
1651847646,2022-05-06 16:34,85.77,952.42,1024.23,596,17.80,15.40,-82,1
1651847706,2022-05-06 16:35,86.26,952.37,1024.18,596,17.82,15.51,-82,1
1651847766,2022-05-06 16:36,86.47,952.35,1024.16,596,17.88,15.60,-81,1
1651847826,2022-05-06 16:37,86.24,952.40,1024.21,596,17.89,15.57,-81,1
1651847886,2022-05-06 16:38,85.59,952.42,1024.22,596,17.93,15.50,-82,1
1651847946,2022-05-06 16:39,85.89,952.38,1024.18,596,17.96,15.58,-82,1
1651848006,2022-05-06 16:40,85.46,952.37,1024.18,596,17.90,15.44,-82,1
1651848066,2022-05-06 16:41,85.67,952.40,1024.21,596,17.94,15.52,-81,1
1651848126,2022-05-06 16:42,85.23,952.37,1024.18,596,17.88,15.38,-81,1
1651848186,2022-05-06 16:43,84.36,952.28,1024.09,596,17.78,15.12,-82,1
1651848246,2022-05-06 16:44,85.03,952.34,1024.15,596,17.73,15.20,-82,1
1651848306,2022-05-06 16:45,79.44,952.39,1024.19,596,17.78,14.19,-82,1
1651848366,2022-05-06 16:46,79.92,952.43,1024.24,596,17.75,14.25,-81,1
1651848426,2022-05-06 16:47,79.84,952.41,1024.22,596,17.71,14.20,-82,1
1651848486,2022-05-06 16:48,79.56,952.45,1024.26,596,17.68,14.12,-81,1
1651848546,2022-05-06 16:49,79.30,952.48,1024.29,596,17.58,13.97,-81,1
1651848606,2022-05-06 16:50,79.40,952.44,1024.25,596,17.54,13.95,-81,1
1651848666,2022-05-06 16:51,79.84,952.30,1024.11,596,17.50,14.00,-81,1
1651848726,2022-05-06 16:52,80.91,952.44,1024.25,596,17.53,14.23,-82,1
1651848786,2022-05-06 16:53,80.81,952.49,1024.29,596,17.38,14.07,-81,1
1651848846,2022-05-06 16:54,80.69,952.46,1024.27,596,17.42,14.08,-82,1
1651848906,2022-05-06 16:55,81.64,952.41,1024.21,596,17.39,14.23,-81,1
1651848966,2022-05-06 16:56,81.79,952.33,1024.14,596,17.33,14.20,-81,1
1651849026,2022-05-06 16:57,82.46,952.56,1024.37,596,17.17,14.17,-81,1
1651849086,2022-05-06 16:58,82.34,952.25,1024.06,596,17.15,14.13,-82,1
1651849146,2022-05-06 16:59,82.83,952.35,1024.16,596,17.18,14.25,-81,1
1651849207,2022-05-06 17:00,83.60,952.41,1024.22,596,17.13,14.34,-82,1
1651849267,2022-05-06 17:01,83.50,952.33,1024.13,596,17.08,14.28,-81,1
1651849327,2022-05-06 17:02,84.07,952.31,1024.11,596,16.98,14.28,-81,1
1651849387,2022-05-06 17:03,85.29,952.36,1024.17,596,16.92,14.45,-81,1
1651849447,2022-05-06 17:04,85.01,952.37,1024.18,596,16.98,14.46,-82,1
1651849507,2022-05-06 17:05,85.76,952.38,1024.19,596,16.99,14.60,-81,1
1651849567,2022-05-06 17:06,85.45,952.41,1024.22,596,16.88,14.44,-81,1
1651849627,2022-05-06 17:07,86.00,952.35,1024.15,596,16.85,14.51,-81,1
1651849687,2022-05-06 17:08,86.57,952.33,1024.14,596,16.88,14.64,-81,1
1651849747,2022-05-06 17:09,87.27,952.41,1024.22,596,16.86,14.74,-81,1
1651849807,2022-05-06 17:10,87.60,952.40,1024.20,596,16.77,14.71,-81,1
1651849867,2022-05-06 17:11,87.58,952.32,1024.13,596,16.79,14.73,-82,1
1651849927,2022-05-06 17:12,87.49,952.47,1024.28,596,16.73,14.66,-81,1
1651849987,2022-05-06 17:13,87.93,952.39,1024.19,596,16.76,14.76,-81,1
1651850047,2022-05-06 17:14,88.90,952.37,1024.18,596,16.73,14.90,-81,1
1651850107,2022-05-06 17:15,88.55,952.35,1024.16,596,16.70,14.81,-81,1
1651850167,2022-05-06 17:16,89.47,952.43,1024.23,596,16.53,14.81,-81,1
1651850227,2022-05-06 17:17,89.48,952.44,1024.24,596,16.53,14.81,-81,1
1651850287,2022-05-06 17:18,89.16,952.35,1024.15,596,16.62,14.84,-81,1
1651850347,2022-05-06 17:19,89.53,952.38,1024.18,596,16.63,14.91,-81,1
1651850407,2022-05-06 17:20,89.76,952.32,1024.13,596,16.64,14.96,-81,1
1651850467,2022-05-06 17:21,90.08,952.34,1024.15,596,16.66,15.04,-81,1
1651850527,2022-05-06 17:22,90.12,952.32,1024.13,596,16.70,15.09,-81,1
1651850587,2022-05-06 17:23,88.97,952.28,1024.09,596,16.67,14.86,-81,1
1651850648,2022-05-06 17:24,89.11,952.23,1024.04,596,16.70,14.91,-80,1
1651850708,2022-05-06 17:25,89.10,952.29,1024.10,596,16.70,14.91,-81,1
1651850768,2022-05-06 17:26,89.53,952.27,1024.08,596,16.78,15.06,-81,1
1651850828,2022-05-06 17:27,89.39,952.25,1024.06,596,16.77,15.03,-81,1
1651850888,2022-05-06 17:28,89.31,952.22,1024.03,596,16.80,15.04,-81,1
1651850948,2022-05-06 17:29,89.52,952.22,1024.03,596,16.77,15.05,-80,1
1651851008,2022-05-06 17:30,89.38,952.24,1024.05,596,16.86,15.12,-81,1
1651851068,2022-05-06 17:31,88.52,952.30,1024.11,596,16.83,14.94,-81,1
1651851128,2022-05-06 17:32,89.16,952.24,1024.05,596,16.93,15.15,-82,1
1651851188,2022-05-06 17:33,88.58,952.25,1024.05,596,16.90,15.02,-81,1
1651851248,2022-05-06 17:34,88.91,952.28,1024.09,596,16.96,15.13,-82,1
1651851308,2022-05-06 17:35,88.00,952.21,1024.02,596,16.94,14.95,-82,1
1651851368,2022-05-06 17:36,88.79,952.27,1024.08,596,16.96,15.11,-82,1
1651851428,2022-05-06 17:37,88.10,952.28,1024.09,596,16.93,14.96,-81,1
1651851488,2022-05-06 17:38,88.24,952.26,1024.07,596,16.95,15.01,-82,1
1651851548,2022-05-06 17:39,87.76,952.27,1024.07,596,16.99,14.96,-81,1
1651851608,2022-05-06 17:40,88.08,952.26,1024.07,596,17.02,15.05,-81,1
1651851668,2022-05-06 17:41,87.52,952.28,1024.08,596,16.98,14.91,-82,1
1651851728,2022-05-06 17:42,88.12,952.26,1024.07,596,16.96,14.99,-79,1
1651851788,2022-05-06 17:43,88.20,952.29,1024.10,596,16.99,15.04,-82,1
1651851848,2022-05-06 17:44,88.17,952.28,1024.09,596,17.00,15.04,-81,1
1651851908,2022-05-06 17:45,87.74,952.29,1024.09,596,16.99,14.96,-82,1
1651851968,2022-05-06 17:46,88.29,952.19,1024.00,596,17.05,15.11,-81,1
1651852028,2022-05-06 17:47,88.36,952.25,1024.05,596,17.05,15.12,-82,1
1651852088,2022-05-06 17:48,88.02,952.19,1024.00,596,17.04,15.05,-81,1
1651852148,2022-05-06 17:49,87.50,952.23,1024.04,596,17.05,14.97,-82,1
1651852208,2022-05-06 17:50,87.42,952.19,1024.00,596,17.09,15.00,-81,1
1651852269,2022-05-06 17:51,87.26,952.22,1024.02,596,17.10,14.98,-82,1
1651852329,2022-05-06 17:52,88.01,952.21,1024.02,596,17.09,15.10,-81,1
1651852389,2022-05-06 17:53,87.08,952.23,1024.04,596,17.03,14.88,-81,1
1651852449,2022-05-06 17:54,86.70,952.25,1024.06,596,17.04,14.82,-81,1
1651852509,2022-05-06 17:55,87.39,952.24,1024.05,596,17.06,14.96,-82,1
1651852569,2022-05-06 17:56,88.32,952.22,1024.03,596,17.10,15.17,-79,1
1651852629,2022-05-06 17:57,87.67,952.19,1024.00,596,17.05,15.00,-82,1
1651852689,2022-05-06 17:58,87.56,952.26,1024.06,596,17.01,14.94,-81,1
1651852749,2022-05-06 17:59,87.36,952.26,1024.07,596,17.00,14.90,-81,1
1651852809,2022-05-06 18:00,87.58,952.25,1024.06,596,16.91,14.85,-81,1
1651852869,2022-05-06 18:01,88.10,952.24,1024.05,596,16.93,14.96,-81,1
1651852929,2022-05-06 18:02,88.11,952.21,1024.01,596,16.89,14.92,-81,1
1651852989,2022-05-06 18:03,87.63,952.17,1023.98,596,16.87,14.82,-81,1
1651853049,2022-05-06 18:04,89.11,952.18,1023.99,596,16.88,15.09,-80,1
1651853109,2022-05-06 18:05,88.25,952.19,1024.00,596,16.82,14.88,-81,1
1651853169,2022-05-06 18:06,88.56,952.24,1024.05,596,16.83,14.94,-81,1
1651853229,2022-05-06 18:07,87.51,952.19,1024.00,596,16.77,14.70,-83,1
1651853289,2022-05-06 18:08,88.56,952.17,1023.98,596,16.79,14.90,-81,1
1651853349,2022-05-06 18:09,89.68,952.14,1023.95,596,16.76,15.07,-81,1
1651853409,2022-05-06 18:10,89.74,952.19,1024.00,596,16.71,15.03,-80,1
1651853469,2022-05-06 18:11,89.22,952.15,1023.96,596,16.72,14.95,-81,1
1651853529,2022-05-06 18:12,88.91,952.14,1023.95,596,16.70,14.88,-81,1
1651853589,2022-05-06 18:13,89.25,952.18,1023.99,596,16.69,14.93,-83,1
1651853649,2022-05-06 18:14,88.63,952.17,1023.98,596,16.66,14.79,-80,1
1651853710,2022-05-06 18:15,89.04,952.19,1023.99,596,16.62,14.82,-81,1
1651853770,2022-05-06 18:16,88.91,952.17,1023.98,596,16.61,14.79,-82,1
1651853830,2022-05-06 18:17,89.61,952.21,1024.01,596,16.54,14.84,-81,1
1651853890,2022-05-06 18:18,89.54,952.16,1023.97,596,16.55,14.84,-81,1
1651853950,2022-05-06 18:19,90.08,952.19,1023.99,596,16.49,14.87,-81,1
1651854010,2022-05-06 18:20,90.23,952.18,1023.98,596,16.47,14.88,-82,1
1651854070,2022-05-06 18:21,90.64,952.20,1024.00,596,16.40,14.88,-82,1
1651854130,2022-05-06 18:22,91.32,952.18,1023.98,596,16.37,14.97,-81,1
1651854190,2022-05-06 18:23,91.88,952.17,1023.97,596,16.40,15.09,-81,1
1651854250,2022-05-06 18:24,93.04,952.16,1023.97,596,16.38,15.27,-82,1
1651854310,2022-05-06 18:25,93.64,952.25,1024.06,596,16.22,15.21,-81,1
1651854370,2022-05-06 18:26,93.76,952.25,1024.06,596,16.25,15.26,-82,1
1651854430,2022-05-06 18:27,95.05,952.27,1024.07,596,16.20,15.42,-81,1
1651854490,2022-05-06 18:28,93.15,952.21,1024.02,596,16.21,15.11,-82,1
1651854550,2022-05-06 18:29,93.08,952.17,1023.98,596,16.20,15.09,-81,1
1651854610,2022-05-06 18:30,93.14,952.15,1023.96,596,16.18,15.08,-81,1
1651854670,2022-05-06 18:31,95.40,952.13,1023.94,596,16.14,15.42,-81,1
1651854730,2022-05-06 18:32,94.80,952.11,1023.92,596,16.15,15.33,-81,1
1651854790,2022-05-06 18:33,96.36,952.13,1023.93,596,16.13,15.56,-83,1
1651854850,2022-05-06 18:34,96.73,952.11,1023.92,596,16.10,15.59,-81,1
1651854910,2022-05-06 18:35,97.68,952.09,1023.90,596,16.09,15.74,-82,1
1651854970,2022-05-06 18:36,99.23,952.11,1023.92,596,16.04,15.93,-81,1
1651855030,2022-05-06 18:37,98.94,952.09,1023.90,596,15.97,15.82,-81,1
1651855090,2022-05-06 18:38,99.77,952.10,1023.90,596,15.96,15.94,-81,1
1651855150,2022-05-06 18:39,100.00,952.11,1023.92,596,15.88,15.89,-82,1
1651855210,2022-05-06 18:40,100.00,952.15,1023.96,596,15.82,15.83,-81,1
1651855270,2022-05-06 18:41,99.06,952.11,1023.92,596,15.90,15.77,-81,1
1651855331,2022-05-06 18:42,98.00,952.09,1023.90,596,15.89,15.59,-81,1
1651855391,2022-05-06 18:43,99.71,952.12,1023.92,596,15.91,15.88,-81,1
1651855451,2022-05-06 18:44,98.30,952.10,1023.91,596,15.94,15.69,-82,1
1651855511,2022-05-06 18:45,98.04,952.08,1023.89,596,15.97,15.67,-82,1
1651855571,2022-05-06 18:46,97.06,952.11,1023.92,596,15.99,15.54,-81,1
1651855631,2022-05-06 18:47,97.88,952.11,1023.92,596,15.96,15.64,-82,1
1651855691,2022-05-06 18:48,96.87,952.12,1023.93,596,15.91,15.43,-81,1
1651855751,2022-05-06 18:49,97.60,952.14,1023.95,596,15.93,15.56,-82,1
1651855811,2022-05-06 18:50,97.76,952.14,1023.94,596,15.97,15.63,-82,1
1651855871,2022-05-06 18:51,97.92,952.19,1024.00,596,15.97,15.65,-82,1
1651855931,2022-05-06 18:52,98.31,952.09,1023.90,596,15.97,15.72,-81,1
1651855991,2022-05-06 18:53,98.86,952.21,1024.02,596,15.98,15.81,-81,1
1651856051,2022-05-06 18:54,98.65,952.23,1024.04,596,15.99,15.79,-82,1
1651856111,2022-05-06 18:55,100.00,952.24,1024.05,596,16.02,16.03,-81,1
1651856171,2022-05-06 18:56,100.00,952.23,1024.04,596,16.03,16.04,-81,1
1651856231,2022-05-06 18:57,100.00,952.23,1024.04,596,16.05,16.06,-82,1
1651856291,2022-05-06 18:58,100.00,952.22,1024.03,596,16.08,16.09,-82,1
1651856351,2022-05-06 18:59,100.00,952.24,1024.05,596,16.11,16.12,-82,1
1651856411,2022-05-06 19:00,100.00,952.27,1024.08,596,16.12,16.13,-79,1
1651856471,2022-05-06 19:01,100.00,952.26,1024.06,596,16.14,16.15,-82,1
1651856531,2022-05-06 19:02,100.00,952.25,1024.06,596,16.14,16.15,-82,1
1651856591,2022-05-06 19:03,100.00,952.25,1024.05,596,16.12,16.13,-81,1
1651856651,2022-05-06 19:04,100.00,952.26,1024.07,596,16.09,16.10,-82,1
1651856711,2022-05-06 19:05,100.00,952.27,1024.08,596,16.07,16.08,-81,1
1651856771,2022-05-06 19:06,100.00,952.26,1024.07,596,16.06,16.07,-82,1
1651856831,2022-05-06 19:07,100.00,952.28,1024.08,596,16.07,16.08,-81,1
1651856891,2022-05-06 19:08,100.00,952.29,1024.10,596,16.06,16.07,-81,1
1651856951,2022-05-06 19:09,100.00,952.31,1024.11,596,16.06,16.07,-80,1
1651857012,2022-05-06 19:10,100.00,952.30,1024.11,596,16.07,16.08,-82,1
1651857072,2022-05-06 19:11,100.00,952.35,1024.16,596,16.04,16.05,-82,1
1651857132,2022-05-06 19:12,100.00,952.35,1024.16,596,15.99,16.00,-82,1
1651857192,2022-05-06 19:13,100.00,952.38,1024.19,596,15.95,15.96,-81,1
1651857252,2022-05-06 19:14,100.00,952.37,1024.18,596,15.86,15.87,-81,1
1651857312,2022-05-06 19:15,100.00,952.34,1024.14,596,15.82,15.83,-83,1
1651857372,2022-05-06 19:16,100.00,952.35,1024.15,596,15.76,15.77,-82,1
1651857432,2022-05-06 19:17,100.00,952.35,1024.16,596,15.73,15.74,-82,1
1651857492,2022-05-06 19:18,100.00,952.40,1024.20,596,15.65,15.66,-82,1
1651857552,2022-05-06 19:19,100.00,952.37,1024.18,596,15.61,15.62,-81,1
1651857612,2022-05-06 19:20,100.00,952.39,1024.20,596,15.55,15.56,-81,1
1651857672,2022-05-06 19:21,100.00,952.41,1024.21,596,15.50,15.51,-80,1
1651857732,2022-05-06 19:22,100.00,952.36,1024.17,596,15.42,15.43,-82,1
1651857792,2022-05-06 19:23,100.00,952.40,1024.20,596,15.38,15.39,-81,1
1651857852,2022-05-06 19:24,100.00,952.39,1024.20,596,15.31,15.32,-81,1
1651857912,2022-05-06 19:25,100.00,952.39,1024.20,596,15.24,15.25,-81,1
1651857972,2022-05-06 19:26,100.00,952.43,1024.23,596,15.20,15.21,-81,1
1651858032,2022-05-06 19:27,100.00,952.40,1024.21,596,15.12,15.13,-81,1
1651858092,2022-05-06 19:28,100.00,952.39,1024.20,596,15.11,15.12,-82,1
1651858152,2022-05-06 19:29,100.00,952.39,1024.20,596,15.07,15.08,-81,1
1651858212,2022-05-06 19:30,100.00,952.40,1024.20,596,15.04,15.05,-82,1
1651858272,2022-05-06 19:31,100.00,952.40,1024.21,596,14.96,14.97,-82,1
1651858332,2022-05-06 19:32,100.00,952.39,1024.20,596,14.95,14.96,-81,1
1651858392,2022-05-06 19:33,100.00,952.42,1024.23,596,14.94,14.95,-81,1
1651858452,2022-05-06 19:34,100.00,952.42,1024.23,596,14.89,14.90,-81,1
1651858512,2022-05-06 19:35,100.00,952.44,1024.24,596,14.84,14.85,-80,1
1651858573,2022-05-06 19:36,100.00,952.43,1024.23,596,14.82,14.83,-81,1
1651858634,2022-05-06 19:37,100.00,952.40,1024.21,596,14.70,14.71,-81,1
1651858694,2022-05-06 19:38,100.00,952.46,1024.27,596,14.71,14.72,-82,1
1651858754,2022-05-06 19:39,100.00,952.48,1024.29,596,14.70,14.71,-81,1
1651858814,2022-05-06 19:40,100.00,952.47,1024.28,596,14.66,14.67,-81,1
1651858874,2022-05-06 19:41,100.00,952.48,1024.28,596,14.63,14.64,-81,1
1651858934,2022-05-06 19:42,100.00,952.45,1024.26,596,14.62,14.63,-82,1
1651858994,2022-05-06 19:43,100.00,952.48,1024.29,596,14.56,14.57,-82,1
1651859054,2022-05-06 19:44,100.00,952.49,1024.29,596,14.56,14.57,-81,1
1651859114,2022-05-06 19:45,100.00,952.49,1024.29,596,14.48,14.49,-79,1
1651859174,2022-05-06 19:46,100.00,952.49,1024.30,596,14.46,14.47,-81,1
1651859234,2022-05-06 19:47,100.00,952.48,1024.29,596,14.28,14.29,-81,1
1651859294,2022-05-06 19:48,100.00,952.55,1024.36,596,14.32,14.33,-82,1
1651859354,2022-05-06 19:49,100.00,952.50,1024.31,596,14.30,14.31,-81,1
1651859414,2022-05-06 19:50,100.00,952.54,1024.35,596,14.30,14.31,-81,1
1651859474,2022-05-06 19:51,100.00,952.58,1024.38,596,14.32,14.33,-81,1
1651859534,2022-05-06 19:52,100.00,952.60,1024.41,596,14.31,14.32,-81,1
1651859594,2022-05-06 19:53,100.00,952.66,1024.47,596,14.25,14.26,-83,1
1651859654,2022-05-06 19:54,100.00,952.66,1024.47,596,14.26,14.27,-81,1
1651859714,2022-05-06 19:55,100.00,952.67,1024.47,596,14.28,14.29,-81,1
1651859774,2022-05-06 19:56,100.00,952.66,1024.47,596,14.25,14.26,-81,1
1651859834,2022-05-06 19:57,100.00,952.66,1024.46,596,14.25,14.26,-82,1
1651859894,2022-05-06 19:58,100.00,952.65,1024.46,596,14.25,14.26,-81,1
1651859954,2022-05-06 19:59,100.00,952.70,1024.50,596,14.23,14.24,-80,1
1651860014,2022-05-06 20:00,100.00,952.70,1024.51,596,14.19,14.20,-80,1
1651860074,2022-05-06 20:01,100.00,952.75,1024.56,596,14.24,14.25,-81,1
1651860135,2022-05-06 20:02,100.00,952.75,1024.56,596,14.25,14.26,-81,1
1651860195,2022-05-06 20:03,100.00,952.77,1024.57,596,14.26,14.27,-81,1
1651860255,2022-05-06 20:04,100.00,952.80,1024.61,596,14.25,14.26,-81,1
1651860315,2022-05-06 20:05,100.00,952.81,1024.62,596,14.27,14.28,-81,1
1651860375,2022-05-06 20:06,100.00,952.82,1024.62,596,14.27,14.28,-81,1
1651860435,2022-05-06 20:07,100.00,952.85,1024.66,596,14.26,14.27,-83,1
1651860495,2022-05-06 20:08,100.00,952.85,1024.65,596,14.27,14.28,-81,1
1651860555,2022-05-06 20:09,100.00,952.86,1024.67,596,14.27,14.28,-81,1
1651860615,2022-05-06 20:10,100.00,952.89,1024.70,596,14.28,14.29,-80,1
1651860675,2022-05-06 20:11,100.00,952.88,1024.69,596,14.30,14.31,-80,1
1651860735,2022-05-06 20:12,100.00,952.93,1024.74,596,14.31,14.32,-80,1
1651860795,2022-05-06 20:13,100.00,952.97,1024.77,596,14.32,14.33,-82,1
1651860855,2022-05-06 20:14,100.00,953.00,1024.80,596,14.34,14.35,-82,1
1651860915,2022-05-06 20:15,100.00,953.02,1024.83,596,14.35,14.36,-82,1
1651860975,2022-05-06 20:16,100.00,953.04,1024.85,596,14.36,14.37,-80,1
1651861035,2022-05-06 20:17,100.00,953.04,1024.85,596,14.37,14.38,-81,1
1651861095,2022-05-06 20:18,100.00,953.05,1024.86,596,14.36,14.37,-81,1
1651861155,2022-05-06 20:19,100.00,953.08,1024.89,596,14.36,14.37,-81,1
1651861215,2022-05-06 20:20,100.00,953.06,1024.87,596,14.37,14.38,-81,1
1651861275,2022-05-06 20:21,100.00,953.07,1024.88,596,14.33,14.34,-81,1
1651861335,2022-05-06 20:22,100.00,953.10,1024.90,596,14.31,14.32,-81,1
1651861395,2022-05-06 20:23,100.00,953.06,1024.87,596,14.28,14.29,-81,1
1651861455,2022-05-06 20:24,100.00,953.07,1024.88,596,14.25,14.26,-81,1
1651861515,2022-05-06 20:25,100.00,953.10,1024.91,596,14.23,14.24,-81,1
1651861575,2022-05-06 20:26,100.00,953.09,1024.89,596,14.22,14.23,-81,1
1651861635,2022-05-06 20:27,100.00,953.12,1024.92,596,14.23,14.24,-81,1
1651861695,2022-05-06 20:28,100.00,953.14,1024.94,596,14.22,14.23,-82,1
1651861756,2022-05-06 20:29,100.00,953.15,1024.95,596,14.21,14.22,-82,1
1651861816,2022-05-06 20:30,100.00,953.12,1024.92,596,14.22,14.23,-81,1
1651861876,2022-05-06 20:31,100.00,953.13,1024.94,596,14.21,14.22,-81,1
1651861936,2022-05-06 20:32,100.00,953.12,1024.93,596,14.20,14.21,-81,1
1651861996,2022-05-06 20:33,100.00,953.13,1024.94,596,14.20,14.21,-80,1
1651862056,2022-05-06 20:34,100.00,953.15,1024.95,596,14.20,14.21,-81,1
1651862116,2022-05-06 20:35,100.00,953.14,1024.95,596,14.20,14.21,-82,1
1651862176,2022-05-06 20:36,100.00,953.15,1024.96,596,14.20,14.21,-81,1
1651862236,2022-05-06 20:37,100.00,953.16,1024.96,596,14.19,14.20,-81,1
1651862296,2022-05-06 20:38,100.00,953.13,1024.94,596,14.19,14.20,-81,1
1651862356,2022-05-06 20:39,100.00,953.17,1024.97,596,14.20,14.21,-81,1
1651862416,2022-05-06 20:40,100.00,953.17,1024.97,596,14.20,14.21,-82,1
1651862476,2022-05-06 20:41,100.00,953.15,1024.95,596,14.21,14.22,-81,1
1651862536,2022-05-06 20:42,100.00,953.17,1024.98,596,14.19,14.20,-81,1
1651862596,2022-05-06 20:43,100.00,953.19,1025.00,596,14.20,14.21,-82,1
1651862656,2022-05-06 20:44,100.00,953.20,1025.01,596,14.22,14.23,-82,1
1651862716,2022-05-06 20:45,100.00,953.21,1025.02,596,14.21,14.22,-81,1
1651862776,2022-05-06 20:46,100.00,953.23,1025.04,596,14.20,14.21,-81,1
1651862836,2022-05-06 20:47,100.00,953.22,1025.03,596,14.19,14.20,-81,1
1651862896,2022-05-06 20:48,100.00,953.24,1025.05,596,14.18,14.19,-81,1
1651862956,2022-05-06 20:49,100.00,953.24,1025.05,596,14.18,14.19,-82,1
1651863016,2022-05-06 20:50,100.00,953.23,1025.03,596,14.17,14.18,-81,1
1651863076,2022-05-06 20:51,100.00,953.25,1025.05,596,14.15,14.16,-80,1
1651863136,2022-05-06 20:52,100.00,953.24,1025.05,596,14.15,14.16,-81,1
1651863196,2022-05-06 20:53,100.00,953.26,1025.07,596,14.11,14.12,-81,1
1651863256,2022-05-06 20:54,100.00,953.25,1025.06,596,14.13,14.14,-81,1
1651863317,2022-05-06 20:55,100.00,953.28,1025.08,596,14.12,14.13,-81,1
1651863377,2022-05-06 20:56,100.00,953.25,1025.05,596,14.11,14.12,-80,1
1651863437,2022-05-06 20:57,100.00,953.25,1025.06,596,14.07,14.08,-81,1
1651863497,2022-05-06 20:58,100.00,953.25,1025.05,596,14.06,14.07,-81,1
1651863557,2022-05-06 20:59,100.00,953.25,1025.06,596,14.06,14.07,-82,1
1651863617,2022-05-06 21:00,100.00,953.27,1025.08,596,14.05,14.06,-81,1
1651863677,2022-05-06 21:01,100.00,953.25,1025.06,596,14.02,14.03,-81,1
1651863737,2022-05-06 21:02,100.00,953.27,1025.08,596,14.01,14.02,-82,1
1651863797,2022-05-06 21:03,100.00,953.25,1025.06,596,13.95,13.96,-81,1
1651863857,2022-05-06 21:04,100.00,953.27,1025.08,596,13.94,13.95,-81,1
1651863917,2022-05-06 21:05,100.00,953.31,1025.11,596,13.92,13.93,-82,1
1651863977,2022-05-06 21:06,100.00,953.30,1025.11,596,13.92,13.93,-81,1
1651864037,2022-05-06 21:07,100.00,953.32,1025.13,596,13.90,13.91,-81,1
1651864097,2022-05-06 21:08,100.00,953.32,1025.12,596,13.89,13.90,-82,1
1651864157,2022-05-06 21:09,100.00,953.33,1025.14,596,13.85,13.86,-80,1
1651864217,2022-05-06 21:10,100.00,953.34,1025.15,596,13.81,13.82,-81,1
1651864277,2022-05-06 21:11,100.00,953.36,1025.17,596,13.81,13.82,-80,1
1651864337,2022-05-06 21:12,100.00,953.34,1025.15,596,13.81,13.82,-81,1
1651864397,2022-05-06 21:13,100.00,953.36,1025.16,596,13.81,13.82,-81,1
1651864457,2022-05-06 21:14,100.00,953.34,1025.15,596,13.77,13.78,-80,1
1651864517,2022-05-06 21:15,100.00,953.35,1025.16,596,13.78,13.79,-81,1
1651864577,2022-05-06 21:16,100.00,953.34,1025.15,596,13.78,13.79,-80,1
1651864637,2022-05-06 21:17,100.00,953.32,1025.13,596,13.75,13.76,-81,1
1651864697,2022-05-06 21:18,100.00,953.32,1025.12,596,13.75,13.76,-81,1
1651864757,2022-05-06 21:19,100.00,953.31,1025.12,596,13.76,13.77,-81,1
1651864817,2022-05-06 21:20,100.00,953.33,1025.13,596,13.75,13.76,-80,1
1651864878,2022-05-06 21:21,100.00,953.34,1025.15,596,13.77,13.78,-82,1
1651864938,2022-05-06 21:22,100.00,953.31,1025.12,596,13.77,13.78,-81,1
1651864998,2022-05-06 21:23,100.00,953.32,1025.13,596,13.76,13.77,-81,1
1651865058,2022-05-06 21:24,100.00,953.33,1025.14,596,13.75,13.76,-81,1
1651865118,2022-05-06 21:25,100.00,953.32,1025.12,596,13.76,13.77,-81,1
1651865178,2022-05-06 21:26,100.00,953.33,1025.13,596,13.76,13.77,-80,1
1651865238,2022-05-06 21:27,100.00,953.32,1025.13,596,13.77,13.78,-81,1
1651865298,2022-05-06 21:28,100.00,953.34,1025.15,596,13.77,13.78,-81,1
1651865358,2022-05-06 21:29,100.00,953.36,1025.17,596,13.77,13.78,-81,1
1651865418,2022-05-06 21:30,100.00,953.35,1025.16,596,13.75,13.76,-81,1
1651865478,2022-05-06 21:31,100.00,953.34,1025.15,596,13.75,13.76,-82,1
1651865538,2022-05-06 21:32,100.00,953.31,1025.12,596,13.72,13.73,-82,1
1651865598,2022-05-06 21:33,100.00,953.31,1025.11,596,13.71,13.72,-81,1
1651865658,2022-05-06 21:34,100.00,953.28,1025.08,596,13.70,13.71,-82,1
1651865718,2022-05-06 21:35,100.00,953.32,1025.13,596,13.69,13.70,-81,1
1651865778,2022-05-06 21:36,100.00,953.32,1025.13,596,13.69,13.70,-81,1
1651865838,2022-05-06 21:37,100.00,953.31,1025.11,596,13.65,13.66,-80,1
1651865898,2022-05-06 21:38,100.00,953.34,1025.14,596,13.63,13.64,-81,1
1651865958,2022-05-06 21:39,100.00,953.34,1025.15,596,13.60,13.61,-82,1
1651866018,2022-05-06 21:40,100.00,953.35,1025.16,596,13.60,13.61,-80,1
1651866078,2022-05-06 21:41,100.00,953.34,1025.15,596,13.59,13.60,-82,1
1651866138,2022-05-06 21:42,100.00,953.33,1025.14,596,13.60,13.61,-82,1
1651866198,2022-05-06 21:43,100.00,953.33,1025.14,596,13.58,13.59,-81,1
1651866258,2022-05-06 21:44,100.00,953.34,1025.15,596,13.58,13.59,-80,1
1651866319,2022-05-06 21:45,100.00,953.34,1025.14,596,13.58,13.59,-81,1
1651866379,2022-05-06 21:46,100.00,953.35,1025.16,596,13.58,13.59,-81,1
1651866439,2022-05-06 21:47,100.00,953.29,1025.10,596,13.59,13.60,-81,1
1651866499,2022-05-06 21:48,100.00,953.31,1025.12,596,13.60,13.61,-81,1
1651866559,2022-05-06 21:49,100.00,953.32,1025.13,596,13.61,13.62,-81,1
1651866619,2022-05-06 21:50,100.00,953.33,1025.14,596,13.61,13.62,-81,1
1651866679,2022-05-06 21:51,100.00,953.30,1025.11,596,13.63,13.64,-82,1
1651866739,2022-05-06 21:52,100.00,953.25,1025.06,596,13.63,13.64,-82,1
1651866799,2022-05-06 21:53,100.00,953.30,1025.11,596,13.64,13.65,-81,1
1651866859,2022-05-06 21:54,100.00,953.31,1025.11,596,13.66,13.67,-80,1
1651866919,2022-05-06 21:55,100.00,953.29,1025.10,596,13.66,13.67,-81,1
1651866979,2022-05-06 21:56,100.00,953.28,1025.09,596,13.67,13.68,-80,1
1651867039,2022-05-06 21:57,100.00,953.24,1025.05,596,13.65,13.66,-81,1
1651867099,2022-05-06 21:58,100.00,953.27,1025.07,596,13.63,13.64,-80,1
1651867159,2022-05-06 21:59,100.00,953.27,1025.08,596,13.62,13.63,-81,1
1651867219,2022-05-06 22:00,100.00,953.23,1025.04,596,13.63,13.64,-80,1
1651867279,2022-05-06 22:01,100.00,953.23,1025.04,596,13.64,13.65,-81,1
1651867339,2022-05-06 22:02,100.00,953.23,1025.04,596,13.67,13.68,-82,1
1651867399,2022-05-06 22:03,100.00,953.21,1025.01,596,13.67,13.68,-82,1
1651867459,2022-05-06 22:04,100.00,953.19,1025.00,596,13.70,13.71,-81,1
1651867519,2022-05-06 22:05,100.00,953.17,1024.98,596,13.70,13.71,-81,1
1651867579,2022-05-06 22:06,100.00,953.16,1024.97,596,13.71,13.72,-81,1
1651867639,2022-05-06 22:07,100.00,953.15,1024.96,596,13.73,13.74,-81,1
1651867699,2022-05-06 22:08,100.00,953.15,1024.96,596,13.72,13.73,-82,1
1651867759,2022-05-06 22:09,100.00,953.15,1024.96,596,13.72,13.73,-82,1
1651867819,2022-05-06 22:10,100.00,953.12,1024.93,596,13.73,13.74,-82,1
1651867879,2022-05-06 22:11,100.00,953.18,1024.99,596,13.72,13.73,-81,1
1651867940,2022-05-06 22:12,100.00,953.17,1024.97,596,13.71,13.72,-81,1
1651868000,2022-05-06 22:13,100.00,953.18,1024.99,596,13.69,13.70,-81,1
1651868060,2022-05-06 22:14,100.00,953.17,1024.98,596,13.65,13.66,-81,1
1651868120,2022-05-06 22:15,100.00,953.12,1024.92,596,13.59,13.60,-81,1
1651868180,2022-05-06 22:16,100.00,953.14,1024.95,596,13.57,13.58,-81,1
1651868240,2022-05-06 22:17,100.00,953.13,1024.94,596,13.54,13.55,-80,1
1651868300,2022-05-06 22:18,100.00,953.12,1024.93,596,13.54,13.55,-83,1
1651868360,2022-05-06 22:19,100.00,953.11,1024.92,596,13.53,13.54,-81,1
1651868420,2022-05-06 22:20,100.00,953.12,1024.92,596,13.52,13.53,-81,1
1651868480,2022-05-06 22:21,100.00,953.09,1024.90,596,13.51,13.52,-81,1
1651868540,2022-05-06 22:22,100.00,953.10,1024.91,596,13.49,13.50,-81,1
1651868600,2022-05-06 22:23,100.00,953.10,1024.91,596,13.49,13.50,-81,1
1651868660,2022-05-06 22:24,100.00,953.08,1024.89,596,13.47,13.48,-81,1
1651868720,2022-05-06 22:25,100.00,953.14,1024.95,596,13.46,13.47,-81,1
1651868780,2022-05-06 22:26,100.00,953.13,1024.94,596,13.45,13.46,-81,1
1651868840,2022-05-06 22:27,100.00,953.12,1024.93,596,13.42,13.43,-81,1
1651868900,2022-05-06 22:28,100.00,953.13,1024.94,596,13.42,13.43,-80,1
1651868960,2022-05-06 22:29,100.00,953.15,1024.95,596,13.41,13.42,-81,1
1651869020,2022-05-06 22:30,100.00,953.14,1024.94,596,13.39,13.40,-80,1
1651869080,2022-05-06 22:31,100.00,953.12,1024.92,596,13.40,13.41,-81,1
1651869140,2022-05-06 22:32,100.00,953.13,1024.94,596,13.38,13.39,-81,1
1651869200,2022-05-06 22:33,100.00,953.11,1024.92,596,13.33,13.34,-80,1
1651869260,2022-05-06 22:34,100.00,953.11,1024.92,596,13.33,13.34,-82,1
1651869320,2022-05-06 22:35,100.00,953.12,1024.93,596,13.31,13.32,-81,1
1651869380,2022-05-06 22:36,100.00,953.11,1024.92,596,13.29,13.30,-80,1
1651869440,2022-05-06 22:37,100.00,953.10,1024.90,596,13.29,13.30,-80,1
1651869501,2022-05-06 22:38,100.00,953.12,1024.93,596,13.29,13.30,-81,1
1651869561,2022-05-06 22:39,100.00,953.12,1024.93,596,13.23,13.24,-83,1
1651869621,2022-05-06 22:40,100.00,953.14,1024.95,596,13.22,13.23,-81,1
1651869681,2022-05-06 22:41,100.00,953.17,1024.98,596,13.18,13.19,-81,1
1651869741,2022-05-06 22:42,100.00,953.15,1024.96,596,13.20,13.21,-81,1
1651869801,2022-05-06 22:43,100.00,953.16,1024.96,596,13.19,13.20,-81,1
1651869861,2022-05-06 22:44,100.00,953.14,1024.94,596,13.19,13.20,-82,1
1651869921,2022-05-06 22:45,100.00,953.12,1024.93,596,13.18,13.19,-82,1
1651869981,2022-05-06 22:46,100.00,953.13,1024.93,596,13.18,13.19,-81,1
1651870041,2022-05-06 22:47,100.00,953.10,1024.91,596,13.18,13.19,-81,1
1651870101,2022-05-06 22:48,100.00,953.09,1024.90,596,13.19,13.20,-79,1
1651870161,2022-05-06 22:49,100.00,953.07,1024.87,596,13.19,13.20,-80,1
1651870221,2022-05-06 22:50,100.00,953.09,1024.89,596,13.19,13.20,-82,1
1651870281,2022-05-06 22:51,100.00,953.07,1024.88,596,13.19,13.20,-81,1
1651870341,2022-05-06 22:52,100.00,953.08,1024.89,596,13.18,13.19,-82,1
1651870401,2022-05-06 22:53,100.00,953.06,1024.86,596,13.17,13.18,-81,1
1651870461,2022-05-06 22:54,100.00,953.05,1024.86,596,13.13,13.14,-81,1
1651870521,2022-05-06 22:55,100.00,953.05,1024.85,596,13.12,13.13,-81,1
1651870582,2022-05-06 22:56,100.00,953.06,1024.86,596,13.11,13.12,-82,1
1651870642,2022-05-06 22:57,100.00,953.05,1024.86,596,13.10,13.11,-81,1
1651870702,2022-05-06 22:58,100.00,953.07,1024.88,596,13.11,13.12,-81,1
1651870762,2022-05-06 22:59,100.00,953.01,1024.82,596,13.09,13.10,-81,1
1651870822,2022-05-06 23:00,100.00,953.03,1024.84,596,13.09,13.10,-82,1
1651870882,2022-05-06 23:01,100.00,953.03,1024.84,596,13.09,13.10,-81,1
1651870942,2022-05-06 23:02,100.00,953.02,1024.83,596,13.07,13.08,-81,1
1651871002,2022-05-06 23:03,100.00,953.01,1024.82,596,13.07,13.08,-80,1
1651871062,2022-05-06 23:04,100.00,952.97,1024.78,596,13.06,13.07,-81,1
1651871122,2022-05-06 23:05,100.00,952.98,1024.78,596,13.05,13.06,-80,1
1651871182,2022-05-06 23:06,100.00,952.98,1024.78,596,13.05,13.06,-81,1
1651871242,2022-05-06 23:07,100.00,952.97,1024.78,596,13.05,13.06,-83,1
1651871302,2022-05-06 23:08,100.00,952.97,1024.78,596,13.04,13.05,-82,1
1651871362,2022-05-06 23:09,100.00,953.00,1024.81,596,13.04,13.05,-82,1
1651871422,2022-05-06 23:10,100.00,953.00,1024.81,596,13.05,13.06,-81,1
1651871482,2022-05-06 23:11,100.00,953.02,1024.82,596,13.04,13.05,-81,1
1651871542,2022-05-06 23:12,100.00,953.03,1024.84,596,13.04,13.05,-81,1
1651871602,2022-05-06 23:13,100.00,953.05,1024.86,596,13.02,13.03,-82,1
1651871662,2022-05-06 23:14,100.00,953.09,1024.90,596,13.00,13.01,-83,1
1651871722,2022-05-06 23:15,100.00,953.09,1024.89,596,12.95,12.96,-79,1
1651871782,2022-05-06 23:16,100.00,953.07,1024.88,596,12.95,12.96,-81,1
1651871842,2022-05-06 23:17,100.00,953.10,1024.91,596,12.92,12.93,-81,1
1651871902,2022-05-06 23:18,100.00,953.04,1024.85,596,12.89,12.90,-80,1
1651871962,2022-05-06 23:19,100.00,953.11,1024.92,596,12.87,12.88,-82,1
1651872022,2022-05-06 23:20,100.00,953.07,1024.88,596,12.90,12.91,-81,1
1651872082,2022-05-06 23:21,100.00,953.05,1024.85,596,12.90,12.91,-82,1
1651872142,2022-05-06 23:22,100.00,953.07,1024.87,596,12.89,12.90,-80,1
1651872203,2022-05-06 23:23,100.00,953.05,1024.86,596,12.84,12.85,-81,1
1651872263,2022-05-06 23:24,100.00,953.05,1024.85,596,12.85,12.86,-81,1
1651872323,2022-05-06 23:25,100.00,953.06,1024.87,596,12.86,12.87,-80,1
1651872383,2022-05-06 23:26,100.00,953.04,1024.85,596,12.86,12.87,-80,1
1651872443,2022-05-06 23:27,100.00,953.01,1024.82,596,12.87,12.88,-80,1
1651872503,2022-05-06 23:28,100.00,953.02,1024.83,596,12.86,12.87,-81,1
1651872563,2022-05-06 23:29,100.00,953.00,1024.80,596,12.82,12.83,-81,1
1651872623,2022-05-06 23:30,100.00,953.00,1024.81,596,12.80,12.81,-81,1
1651872683,2022-05-06 23:31,100.00,952.97,1024.78,596,12.79,12.80,-81,1
1651872743,2022-05-06 23:32,100.00,952.96,1024.76,596,12.74,12.75,-81,1
1651872803,2022-05-06 23:33,100.00,952.93,1024.74,596,12.75,12.76,-81,1
1651872863,2022-05-06 23:34,100.00,952.95,1024.75,596,12.75,12.76,-80,1
1651872923,2022-05-06 23:35,100.00,952.93,1024.74,596,12.77,12.78,-80,1
1651872983,2022-05-06 23:36,100.00,952.91,1024.72,596,12.76,12.77,-81,1
1651873043,2022-05-06 23:37,100.00,952.93,1024.74,596,12.76,12.77,-81,1
1651873103,2022-05-06 23:38,100.00,952.88,1024.69,596,12.78,12.79,-81,1
1651873163,2022-05-06 23:39,100.00,952.87,1024.68,596,12.78,12.79,-81,1
1651873223,2022-05-06 23:40,100.00,952.90,1024.70,596,12.80,12.81,-81,1
1651873283,2022-05-06 23:41,100.00,952.89,1024.70,596,12.80,12.81,-81,1
1651873343,2022-05-06 23:42,100.00,952.87,1024.68,596,12.81,12.82,-81,1
1651873403,2022-05-06 23:43,100.00,952.86,1024.67,596,12.80,12.81,-81,1
1651873463,2022-05-06 23:44,100.00,952.86,1024.67,596,12.81,12.82,-81,1
1651873523,2022-05-06 23:45,100.00,952.87,1024.68,596,12.81,12.82,-81,1
1651873584,2022-05-06 23:46,100.00,952.85,1024.66,596,12.82,12.83,-81,1
1651873644,2022-05-06 23:47,100.00,952.86,1024.67,596,12.82,12.83,-80,1
1651873704,2022-05-06 23:48,100.00,952.87,1024.67,596,12.82,12.83,-81,1
1651873764,2022-05-06 23:49,100.00,952.87,1024.68,596,12.82,12.83,-82,1
1651873824,2022-05-06 23:50,100.00,952.87,1024.67,596,12.83,12.84,-81,1
1651873884,2022-05-06 23:51,100.00,952.87,1024.68,596,12.81,12.82,-80,1
1651873944,2022-05-06 23:52,100.00,952.89,1024.69,596,12.81,12.82,-81,1
1651874004,2022-05-06 23:53,100.00,952.86,1024.66,596,12.79,12.80,-82,1
1651874064,2022-05-06 23:54,100.00,952.86,1024.67,596,12.76,12.77,-80,1
1651874124,2022-05-06 23:55,100.00,952.90,1024.71,596,12.68,12.69,-80,1
1651874184,2022-05-06 23:56,100.00,952.89,1024.70,596,12.65,12.66,-82,1
1651874244,2022-05-06 23:57,100.00,952.88,1024.69,596,12.62,12.63,-82,1
1651874304,2022-05-06 23:58,100.00,952.89,1024.70,596,12.59,12.60,-82,1
1651874364,2022-05-06 23:59,100.00,952.91,1024.71,596,12.58,12.59,-82,1