1651874424,2022-05-07 00:00,100.00,952.91,1024.72,596,12.56,12.57,-81,1
1651874484,2022-05-07 00:01,100.00,952.91,1024.72,596,12.55,12.56,-80,1
1651874544,2022-05-07 00:02,100.00,952.88,1024.69,596,12.53,12.54,-81,1
1651874604,2022-05-07 00:03,100.00,952.88,1024.68,596,12.53,12.54,-81,1
1651874664,2022-05-07 00:04,100.00,952.89,1024.70,596,12.43,12.44,-81,1
1651874724,2022-05-07 00:05,100.00,952.83,1024.64,596,12.40,12.41,-80,1
1651874784,2022-05-07 00:06,100.00,952.88,1024.69,596,12.35,12.36,-81,1
1651874844,2022-05-07 00:07,100.00,952.85,1024.65,596,12.30,12.31,-82,1
1651874904,2022-05-07 00:08,100.00,952.85,1024.66,596,12.20,12.21,-81,1
1651874964,2022-05-07 00:09,100.00,952.84,1024.64,596,12.17,12.18,-81,1
1651875024,2022-05-07 00:10,100.00,952.77,1024.58,596,12.21,12.22,-81,1
1651875084,2022-05-07 00:11,100.00,952.76,1024.57,596,12.20,12.21,-81,1
1651875145,2022-05-07 00:12,100.00,952.78,1024.59,596,12.19,12.20,-81,1
1651875205,2022-05-07 00:13,100.00,952.78,1024.58,596,12.18,12.19,-81,1
1651875265,2022-05-07 00:14,100.00,952.77,1024.58,596,12.11,12.12,-81,1
1651875325,2022-05-07 00:15,100.00,952.77,1024.58,596,12.15,12.16,-80,1
1651875385,2022-05-07 00:16,100.00,952.78,1024.58,596,12.17,12.18,-81,1
1651875445,2022-05-07 00:17,100.00,952.79,1024.60,596,12.15,12.16,-80,1
1651875505,2022-05-07 00:18,100.00,952.78,1024.59,596,12.16,12.17,-81,1
1651875565,2022-05-07 00:19,100.00,952.78,1024.59,596,12.15,12.16,-81,1
1651875625,2022-05-07 00:20,100.00,952.77,1024.58,596,12.16,12.17,-81,1
1651875685,2022-05-07 00:21,100.00,952.76,1024.57,596,12.16,12.17,-81,1
1651875745,2022-05-07 00:22,100.00,952.78,1024.58,596,12.17,12.18,-82,1
1651875805,2022-05-07 00:23,100.00,952.75,1024.56,596,12.17,12.18,-82,1
1651875865,2022-05-07 00:24,100.00,952.78,1024.58,596,12.20,12.21,-80,1
1651875925,2022-05-07 00:25,100.00,952.75,1024.55,596,12.15,12.16,-81,1
1651875985,2022-05-07 00:26,100.00,952.76,1024.57,596,12.15,12.16,-81,1
1651876045,2022-05-07 00:27,100.00,952.77,1024.58,596,12.16,12.17,-80,1
1651876105,2022-05-07 00:28,100.00,952.75,1024.56,596,12.14,12.15,-81,1
1651876165,2022-05-07 00:29,100.00,952.74,1024.55,596,12.13,12.14,-81,1
1651876225,2022-05-07 00:30,100.00,952.76,1024.57,596,12.11,12.12,-82,1
1651876285,2022-05-07 00:31,100.00,952.75,1024.56,596,12.10,12.11,-81,1
1651876345,2022-05-07 00:32,100.00,952.75,1024.56,596,12.09,12.10,-81,1
1651876405,2022-05-07 00:33,100.00,952.76,1024.57,596,12.09,12.10,-81,1
1651876465,2022-05-07 00:34,100.00,952.77,1024.58,596,12.09,12.10,-82,1
1651876525,2022-05-07 00:35,100.00,952.75,1024.55,596,12.10,12.11,-81,1
1651876585,2022-05-07 00:36,100.00,952.81,1024.61,596,12.11,12.12,-81,1
1651876645,2022-05-07 00:37,100.00,952.78,1024.59,596,12.11,12.12,-81,1
1651876706,2022-05-07 00:38,100.00,952.77,1024.58,596,12.10,12.11,-80,1
1651876766,2022-05-07 00:39,100.00,952.75,1024.55,596,12.09,12.10,-81,1
1651876826,2022-05-07 00:40,100.00,952.75,1024.55,596,12.10,12.11,-81,1
1651876886,2022-05-07 00:41,100.00,952.76,1024.57,596,12.07,12.08,-81,1
1651876946,2022-05-07 00:42,100.00,952.76,1024.57,596,12.08,12.09,-81,1
1651877006,2022-05-07 00:43,100.00,952.76,1024.56,596,12.09,12.10,-81,1
1651877066,2022-05-07 00:44,100.00,952.77,1024.58,596,12.09,12.10,-81,1
1651877126,2022-05-07 00:45,100.00,952.78,1024.59,596,12.09,12.10,-81,1
1651877186,2022-05-07 00:46,100.00,952.77,1024.58,596,12.09,12.10,-81,1
1651877246,2022-05-07 00:47,100.00,952.78,1024.58,596,12.09,12.10,-82,1
1651877306,2022-05-07 00:48,100.00,952.79,1024.60,596,12.08,12.09,-80,1
1651877366,2022-05-07 00:49,100.00,952.78,1024.58,596,12.10,12.11,-82,1
1651877426,2022-05-07 00:50,100.00,952.77,1024.58,596,12.10,12.11,-81,1
1651877486,2022-05-07 00:51,100.00,952.76,1024.57,596,12.11,12.12,-81,1
1651877546,2022-05-07 00:52,100.00,952.76,1024.57,596,12.08,12.09,-82,1
1651877606,2022-05-07 00:53,100.00,952.77,1024.57,596,12.11,12.12,-80,1
1651877666,2022-05-07 00:54,100.00,952.76,1024.57,596,12.10,12.11,-81,1
1651877726,2022-05-07 00:55,100.00,952.73,1024.53,596,12.09,12.10,-80,1
1651877786,2022-05-07 00:56,100.00,952.76,1024.57,596,12.08,12.09,-82,1
1651877846,2022-05-07 00:57,100.00,952.74,1024.54,596,12.04,12.05,-81,1
1651877906,2022-05-07 00:58,100.00,952.75,1024.55,596,12.06,12.07,-80,1
1651877966,2022-05-07 00:59,100.00,952.76,1024.57,596,12.07,12.08,-81,1
1651878026,2022-05-07 01:00,100.00,952.72,1024.53,596,12.01,12.02,-81,1
1651878086,2022-05-07 01:01,100.00,952.72,1024.53,596,12.03,12.04,-81,1
1651878147,2022-05-07 01:02,100.00,952.72,1024.53,596,12.04,12.05,-82,1
1651878207,2022-05-07 01:03,100.00,952.73,1024.53,596,12.03,12.04,-81,1
1651878267,2022-05-07 01:04,100.00,952.74,1024.54,596,12.04,12.05,-81,1
1651878327,2022-05-07 01:05,100.00,952.74,1024.54,596,12.04,12.05,-81,1
1651878387,2022-05-07 01:06,100.00,952.68,1024.49,596,12.04,12.05,-83,1
1651878447,2022-05-07 01:07,100.00,952.73,1024.54,596,12.01,12.02,-80,1
1651878507,2022-05-07 01:08,100.00,952.69,1024.50,596,12.00,12.01,-82,1
1651878567,2022-05-07 01:09,100.00,952.71,1024.52,596,12.01,12.02,-82,1
1651878627,2022-05-07 01:10,100.00,952.70,1024.51,596,12.00,12.01,-80,1
1651878687,2022-05-07 01:11,100.00,952.69,1024.49,596,11.98,11.99,-82,1
1651878747,2022-05-07 01:12,100.00,952.69,1024.49,596,11.98,11.99,-83,1
1651878807,2022-05-07 01:13,100.00,952.69,1024.49,596,11.97,11.98,-81,1
1651878867,2022-05-07 01:14,100.00,952.66,1024.47,596,11.96,11.97,-82,1
1651878927,2022-05-07 01:15,100.00,952.64,1024.45,596,11.94,11.95,-80,1
1651878987,2022-05-07 01:16,100.00,952.65,1024.46,596,11.96,11.97,-82,1
1651879047,2022-05-07 01:17,100.00,952.63,1024.44,596,11.93,11.94,-81,1
1651879107,2022-05-07 01:18,100.00,952.62,1024.43,596,11.91,11.92,-81,1
1651879167,2022-05-07 01:19,100.00,952.63,1024.44,596,11.90,11.91,-81,1
1651879227,2022-05-07 01:20,100.00,952.60,1024.41,596,11.89,11.90,-79,1
1651879287,2022-05-07 01:21,100.00,952.61,1024.42,596,11.85,11.86,-81,1
1651879347,2022-05-07 01:22,100.00,952.61,1024.42,596,11.85,11.86,-80,1
1651879407,2022-05-07 01:23,100.00,952.61,1024.42,596,11.79,11.80,-81,1
1651879467,2022-05-07 01:24,100.00,952.59,1024.40,596,11.75,11.76,-81,1
1651879527,2022-05-07 01:25,100.00,952.58,1024.38,596,11.72,11.73,-80,1
1651879587,2022-05-07 01:26,100.00,952.57,1024.38,596,11.70,11.71,-81,1
1651879647,2022-05-07 01:27,100.00,952.56,1024.37,596,11.71,11.72,-81,1
1651879708,2022-05-07 01:28,100.00,952.54,1024.35,596,11.68,11.69,-80,1
1651879768,2022-05-07 01:29,100.00,952.54,1024.34,596,11.65,11.66,-80,1
1651879828,2022-05-07 01:30,100.00,952.55,1024.36,596,11.65,11.66,-80,1
1651879888,2022-05-07 01:31,100.00,952.53,1024.34,596,11.63,11.64,-83,1
1651879948,2022-05-07 01:32,100.00,952.54,1024.35,596,11.62,11.63,-81,1
1651880008,2022-05-07 01:33,100.00,952.50,1024.31,596,11.60,11.61,-81,1
1651880068,2022-05-07 01:34,100.00,952.52,1024.33,596,11.60,11.61,-82,1
1651880128,2022-05-07 01:35,100.00,952.50,1024.31,596,11.60,11.61,-81,1
1651880188,2022-05-07 01:36,100.00,952.47,1024.28,596,11.56,11.57,-81,1
1651880248,2022-05-07 01:37,100.00,952.46,1024.27,596,11.60,11.61,-81,1
1651880308,2022-05-07 01:38,100.00,952.44,1024.25,596,11.60,11.61,-82,1
1651880368,2022-05-07 01:39,100.00,952.48,1024.29,596,11.59,11.60,-80,1
1651880428,2022-05-07 01:40,100.00,952.49,1024.30,596,11.58,11.59,-80,1
1651880488,2022-05-07 01:41,100.00,952.47,1024.28,596,11.54,11.55,-81,1
1651880548,2022-05-07 01:42,100.00,952.47,1024.28,596,11.50,11.51,-81,1
1651880608,2022-05-07 01:43,100.00,952.50,1024.30,596,11.49,11.50,-81,1
1651880668,2022-05-07 01:44,100.00,952.48,1024.29,596,11.45,11.46,-81,1
1651880728,2022-05-07 01:45,100.00,952.48,1024.29,596,11.41,11.42,-82,1
1651880788,2022-05-07 01:46,100.00,952.53,1024.34,596,11.37,11.38,-82,1
1651880848,2022-05-07 01:47,100.00,952.54,1024.35,596,11.33,11.34,-81,1
1651880908,2022-05-07 01:48,100.00,952.56,1024.36,596,11.31,11.32,-80,1
1651880968,2022-05-07 01:49,100.00,952.59,1024.40,596,11.22,11.23,-80,1
1651881028,2022-05-07 01:50,100.00,952.61,1024.41,596,11.24,11.25,-81,1
1651881088,2022-05-07 01:51,100.00,952.61,1024.41,596,11.22,11.23,-81,1
1651881149,2022-05-07 01:52,100.00,952.65,1024.46,596,11.20,11.21,-81,1
1651881209,2022-05-07 01:53,100.00,952.65,1024.46,596,11.18,11.19,-81,1
1651881269,2022-05-07 01:54,100.00,952.61,1024.42,596,11.17,11.18,-81,1
1651881329,2022-05-07 01:55,100.00,952.61,1024.41,596,11.15,11.16,-80,1
1651881389,2022-05-07 01:56,100.00,952.58,1024.39,596,11.10,11.11,-80,1
1651881449,2022-05-07 01:57,100.00,952.61,1024.42,596,11.05,11.06,-81,1
1651881509,2022-05-07 01:58,100.00,952.60,1024.41,596,11.06,11.07,-81,1
1651881569,2022-05-07 01:59,100.00,952.59,1024.40,596,11.06,11.07,-82,1
1651881629,2022-05-07 02:00,100.00,952.61,1024.42,596,11.00,11.01,-81,1
1651881689,2022-05-07 02:01,100.00,952.61,1024.41,596,10.95,10.96,-81,1
1651881749,2022-05-07 02:02,100.00,952.64,1024.44,596,10.96,10.97,-80,1
1651881809,2022-05-07 02:03,100.00,952.65,1024.46,596,10.97,10.98,-81,1
1651881869,2022-05-07 02:04,100.00,952.66,1024.47,596,10.93,10.94,-80,1
1651881929,2022-05-07 02:05,100.00,952.62,1024.43,596,10.93,10.94,-81,1
1651881989,2022-05-07 02:06,100.00,952.63,1024.44,596,10.94,10.95,-82,1
1651882049,2022-05-07 02:07,100.00,952.62,1024.43,596,10.93,10.94,-81,1
1651882109,2022-05-07 02:08,100.00,952.64,1024.45,596,10.90,10.91,-79,1
1651882169,2022-05-07 02:09,100.00,952.63,1024.44,596,10.87,10.88,-81,1
1651882229,2022-05-07 02:10,100.00,952.60,1024.41,596,10.83,10.84,-80,1
1651882289,2022-05-07 02:11,100.00,952.60,1024.41,596,10.87,10.88,-80,1
1651882349,2022-05-07 02:12,100.00,952.62,1024.42,596,10.87,10.88,-80,1
1651882409,2022-05-07 02:13,100.00,952.64,1024.45,596,10.84,10.85,-81,1
1651882469,2022-05-07 02:14,100.00,952.59,1024.40,596,10.83,10.84,-81,1
1651882529,2022-05-07 02:15,100.00,952.61,1024.42,596,10.84,10.85,-80,1
1651882589,2022-05-07 02:16,100.00,952.59,1024.40,596,10.85,10.86,-82,1
1651882649,2022-05-07 02:17,100.00,952.61,1024.42,596,10.85,10.86,-82,1
1651882710,2022-05-07 02:18,100.00,952.63,1024.43,596,10.83,10.84,-81,1
1651882770,2022-05-07 02:19,100.00,952.58,1024.39,596,10.84,10.85,-80,1
1651882830,2022-05-07 02:20,100.00,952.57,1024.38,596,10.83,10.84,-80,1
1651882890,2022-05-07 02:21,100.00,952.62,1024.43,596,10.81,10.82,-80,1
1651882950,2022-05-07 02:22,100.00,952.56,1024.37,596,10.84,10.85,-80,1
1651883010,2022-05-07 02:23,100.00,952.59,1024.40,596,10.85,10.86,-81,1
1651883070,2022-05-07 02:24,100.00,952.57,1024.37,596,10.86,10.87,-81,1
1651883130,2022-05-07 02:25,100.00,952.58,1024.39,596,10.85,10.86,-81,1
1651883190,2022-05-07 02:26,100.00,952.61,1024.42,596,10.86,10.87,-81,1
1651883250,2022-05-07 02:27,100.00,952.62,1024.42,596,10.80,10.81,-81,1
1651883310,2022-05-07 02:28,100.00,952.63,1024.44,596,10.78,10.79,-81,1
1651883370,2022-05-07 02:29,100.00,952.62,1024.42,596,10.77,10.78,-81,1
1651883430,2022-05-07 02:30,100.00,952.63,1024.43,596,10.80,10.81,-82,1
1651883490,2022-05-07 02:31,100.00,952.60,1024.40,596,10.80,10.81,-81,1
1651883550,2022-05-07 02:32,100.00,952.59,1024.39,596,10.80,10.81,-81,1
1651883610,2022-05-07 02:33,100.00,952.59,1024.40,596,10.81,10.82,-81,1
1651883670,2022-05-07 02:34,100.00,952.59,1024.40,596,10.82,10.83,-81,1
1651883730,2022-05-07 02:35,100.00,952.58,1024.38,596,10.84,10.85,-80,1
1651883790,2022-05-07 02:36,100.00,952.57,1024.38,596,10.86,10.87,-80,1
1651883850,2022-05-07 02:37,100.00,952.57,1024.37,596,10.89,10.90,-81,1
1651883910,2022-05-07 02:38,100.00,952.56,1024.36,596,10.88,10.89,-81,1
1651883970,2022-05-07 02:39,100.00,952.57,1024.38,596,10.87,10.88,-81,1
1651884030,2022-05-07 02:40,100.00,952.56,1024.37,596,10.86,10.87,-81,1
1651884090,2022-05-07 02:41,100.00,952.56,1024.37,596,10.85,10.86,-81,1
1651884150,2022-05-07 02:42,100.00,952.54,1024.35,596,10.87,10.88,-80,1
1651884210,2022-05-07 02:43,100.00,952.53,1024.34,596,10.86,10.87,-82,1
1651884271,2022-05-07 02:44,100.00,952.52,1024.33,596,10.82,10.83,-81,1
1651884331,2022-05-07 02:45,100.00,952.51,1024.32,596,10.79,10.80,-80,1
1651884391,2022-05-07 02:46,100.00,952.52,1024.32,596,10.78,10.79,-81,1
1651884451,2022-05-07 02:47,100.00,952.52,1024.32,596,10.72,10.73,-81,1
1651884511,2022-05-07 02:48,100.00,952.53,1024.34,596,10.75,10.76,-81,1
1651884571,2022-05-07 02:49,100.00,952.50,1024.31,596,10.73,10.74,-81,1
1651884631,2022-05-07 02:50,100.00,952.52,1024.32,596,10.70,10.71,-80,1
1651884691,2022-05-07 02:51,100.00,952.49,1024.29,596,10.72,10.73,-81,1
1651884751,2022-05-07 02:52,100.00,952.48,1024.29,596,10.69,10.70,-81,1
1651884811,2022-05-07 02:53,100.00,952.50,1024.30,596,10.71,10.72,-80,1
1651884871,2022-05-07 02:54,100.00,952.50,1024.31,596,10.71,10.72,-81,1
1651884931,2022-05-07 02:55,100.00,952.49,1024.29,596,10.73,10.74,-80,1
1651884991,2022-05-07 02:56,100.00,952.45,1024.26,596,10.76,10.77,-80,1
1651885051,2022-05-07 02:57,100.00,952.43,1024.23,596,10.76,10.77,-81,1
1651885111,2022-05-07 02:58,100.00,952.43,1024.23,596,10.76,10.77,-83,1
1651885171,2022-05-07 02:59,100.00,952.41,1024.22,596,10.78,10.79,-81,1
1651885231,2022-05-07 03:00,100.00,952.43,1024.24,596,10.78,10.79,-81,1
1651885291,2022-05-07 03:01,100.00,952.43,1024.24,596,10.76,10.77,-81,1
1651885351,2022-05-07 03:02,100.00,952.43,1024.24,596,10.74,10.75,-82,1
1651885411,2022-05-07 03:03,100.00,952.41,1024.22,596,10.72,10.73,-81,1
1651885471,2022-05-07 03:04,100.00,952.39,1024.20,596,10.74,10.75,-81,1
1651885531,2022-05-07 03:05,100.00,952.36,1024.17,596,10.70,10.71,-81,1
1651885591,2022-05-07 03:06,100.00,952.40,1024.21,596,10.69,10.70,-81,1
1651885651,2022-05-07 03:07,100.00,952.37,1024.18,596,10.64,10.65,-81,1
1651885711,2022-05-07 03:08,100.00,952.39,1024.19,596,10.66,10.67,-81,1
1651885771,2022-05-07 03:09,100.00,952.38,1024.19,596,10.67,10.68,-80,1
1651885831,2022-05-07 03:10,100.00,952.40,1024.21,596,10.68,10.69,-81,1
1651885892,2022-05-07 03:11,100.00,952.41,1024.21,596,10.69,10.70,-81,1
1651885952,2022-05-07 03:12,100.00,952.38,1024.19,596,10.69,10.70,-81,1
1651886012,2022-05-07 03:13,100.00,952.40,1024.21,596,10.70,10.71,-81,1
1651886072,2022-05-07 03:14,100.00,952.41,1024.21,596,10.71,10.72,-81,1
1651886132,2022-05-07 03:15,100.00,952.34,1024.15,596,10.72,10.73,-80,1
1651886192,2022-05-07 03:16,100.00,952.34,1024.14,596,10.69,10.70,-81,1
1651886252,2022-05-07 03:17,100.00,952.34,1024.15,596,10.70,10.71,-81,1
1651886312,2022-05-07 03:18,100.00,952.34,1024.15,596,10.70,10.71,-81,1
1651886372,2022-05-07 03:19,100.00,952.34,1024.15,596,10.71,10.72,-81,1
1651886432,2022-05-07 03:20,100.00,952.32,1024.13,596,10.66,10.67,-80,1
1651886492,2022-05-07 03:21,100.00,952.31,1024.12,596,10.69,10.70,-81,1
1651886552,2022-05-07 03:22,100.00,952.35,1024.16,596,10.69,10.70,-80,1
1651886612,2022-05-07 03:23,100.00,952.33,1024.13,596,10.68,10.69,-81,1
1651886672,2022-05-07 03:24,100.00,952.35,1024.15,596,10.71,10.72,-81,1
1651886732,2022-05-07 03:25,100.00,952.34,1024.15,596,10.72,10.73,-81,1
1651886792,2022-05-07 03:26,100.00,952.34,1024.14,596,10.75,10.76,-81,1
1651886852,2022-05-07 03:27,100.00,952.35,1024.15,596,10.74,10.75,-81,1
1651886912,2022-05-07 03:28,100.00,952.35,1024.16,596,10.75,10.76,-81,1
1651886972,2022-05-07 03:29,100.00,952.33,1024.13,596,10.71,10.72,-79,1
1651887032,2022-05-07 03:30,100.00,952.31,1024.12,596,10.69,10.70,-81,1
1651887092,2022-05-07 03:31,100.00,952.30,1024.11,596,10.69,10.70,-81,1
1651887152,2022-05-07 03:32,100.00,952.29,1024.09,596,10.69,10.70,-80,1
1651887212,2022-05-07 03:33,100.00,952.25,1024.05,596,10.70,10.71,-80,1
1651887272,2022-05-07 03:34,100.00,952.24,1024.05,596,10.72,10.73,-81,1
1651887332,2022-05-07 03:35,100.00,952.21,1024.01,596,10.68,10.69,-81,1
1651887393,2022-05-07 03:36,100.00,952.22,1024.02,596,10.74,10.75,-80,1
1651887453,2022-05-07 03:37,100.00,952.20,1024.01,596,10.75,10.76,-81,1
1651887513,2022-05-07 03:38,100.00,952.19,1023.99,596,10.78,10.79,-80,1
1651887573,2022-05-07 03:39,100.00,952.21,1024.02,596,10.78,10.79,-80,1
1651887633,2022-05-07 03:40,100.00,952.21,1024.02,596,10.79,10.80,-80,1
1651887693,2022-05-07 03:41,100.00,952.22,1024.02,596,10.78,10.79,-81,1
1651887753,2022-05-07 03:42,100.00,952.20,1024.01,596,10.78,10.79,-82,1
1651887813,2022-05-07 03:43,100.00,952.19,1024.00,596,10.77,10.78,-80,1
1651887873,2022-05-07 03:44,100.00,952.17,1023.98,596,10.75,10.76,-81,1
1651887933,2022-05-07 03:45,100.00,952.17,1023.98,596,10.76,10.77,-81,1
1651887993,2022-05-07 03:46,100.00,952.15,1023.96,596,10.78,10.79,-81,1
1651888053,2022-05-07 03:47,100.00,952.15,1023.95,596,10.78,10.79,-81,1
1651888113,2022-05-07 03:48,100.00,952.13,1023.94,596,10.78,10.79,-81,1
1651888173,2022-05-07 03:49,100.00,952.14,1023.94,596,10.80,10.81,-81,1
1651888233,2022-05-07 03:50,100.00,952.14,1023.95,596,10.78,10.79,-81,1
1651888293,2022-05-07 03:51,100.00,952.14,1023.95,596,10.78,10.79,-81,1
1651888353,2022-05-07 03:52,100.00,952.17,1023.97,596,10.72,10.73,-80,1
1651888413,2022-05-07 03:53,100.00,952.11,1023.92,596,10.73,10.74,-83,1
1651888473,2022-05-07 03:54,100.00,952.14,1023.95,596,10.74,10.75,-82,1
1651888533,2022-05-07 03:55,100.00,952.09,1023.90,596,10.70,10.71,-81,1
1651888593,2022-05-07 03:56,100.00,952.07,1023.88,596,10.73,10.74,-82,1
1651888653,2022-05-07 03:57,100.00,952.08,1023.89,596,10.75,10.76,-81,1
1651888713,2022-05-07 03:58,100.00,952.08,1023.89,596,10.76,10.77,-83,1
1651888773,2022-05-07 03:59,100.00,952.03,1023.83,596,10.77,10.78,-79,1
1651888833,2022-05-07 04:00,100.00,952.05,1023.86,596,10.77,10.78,-81,1
1651888893,2022-05-07 04:01,100.00,952.06,1023.86,596,10.78,10.79,-80,1
1651888954,2022-05-07 04:02,100.00,952.05,1023.86,596,10.78,10.79,-81,1
1651889014,2022-05-07 04:03,100.00,952.04,1023.84,596,10.78,10.79,-81,1
1651889074,2022-05-07 04:04,100.00,952.04,1023.85,596,10.78,10.79,-81,1
1651889134,2022-05-07 04:05,100.00,952.01,1023.82,596,10.78,10.79,-81,1
1651889194,2022-05-07 04:06,100.00,952.02,1023.83,596,10.77,10.78,-81,1
1651889254,2022-05-07 04:07,100.00,952.04,1023.85,596,10.77,10.78,-81,1
1651889314,2022-05-07 04:08,100.00,952.06,1023.86,596,10.75,10.76,-81,1
1651889374,2022-05-07 04:09,100.00,952.08,1023.88,596,10.74,10.75,-81,1
1651889434,2022-05-07 04:10,100.00,952.06,1023.87,596,10.74,10.75,-81,1
1651889494,2022-05-07 04:11,100.00,952.03,1023.84,596,10.68,10.69,-81,1
1651889554,2022-05-07 04:12,100.00,952.04,1023.85,596,10.67,10.68,-81,1
1651889614,2022-05-07 04:13,100.00,952.05,1023.85,596,10.67,10.68,-81,1
1651889675,2022-05-07 04:14,100.00,952.02,1023.83,596,10.67,10.68,-81,1
1651889735,2022-05-07 04:15,100.00,952.04,1023.85,596,10.66,10.67,-81,1
1651889795,2022-05-07 04:16,100.00,952.05,1023.86,596,10.65,10.66,-82,1
1651889855,2022-05-07 04:17,100.00,952.04,1023.85,596,10.66,10.67,-81,1
1651889915,2022-05-07 04:18,100.00,952.05,1023.86,596,10.65,10.66,-81,1
1651889975,2022-05-07 04:19,100.00,952.06,1023.87,596,10.61,10.62,-80,1
1651890035,2022-05-07 04:20,100.00,952.06,1023.87,596,10.60,10.61,-81,1
1651890095,2022-05-07 04:21,100.00,952.05,1023.86,596,10.58,10.59,-80,1
1651890155,2022-05-07 04:22,100.00,952.07,1023.88,596,10.52,10.53,-80,1
1651890215,2022-05-07 04:23,100.00,952.08,1023.89,596,10.52,10.53,-80,1
1651890275,2022-05-07 04:24,100.00,952.08,1023.88,596,10.52,10.53,-80,1
1651890335,2022-05-07 04:25,100.00,952.06,1023.87,596,10.49,10.50,-81,1
1651890396,2022-05-07 04:26,100.00,952.02,1023.83,596,10.46,10.47,-80,1
1651890456,2022-05-07 04:27,100.00,952.06,1023.87,596,10.39,10.40,-81,1
1651890516,2022-05-07 04:28,100.00,952.04,1023.85,596,10.37,10.38,-82,1
1651890576,2022-05-07 04:29,100.00,952.04,1023.85,596,10.35,10.36,-81,1
1651890636,2022-05-07 04:30,100.00,952.05,1023.85,596,10.34,10.35,-80,1
1651890696,2022-05-07 04:31,100.00,952.04,1023.85,596,10.32,10.33,-81,1
1651890756,2022-05-07 04:32,100.00,952.04,1023.84,596,10.33,10.34,-81,1
1651890816,2022-05-07 04:33,100.00,952.03,1023.83,596,10.30,10.31,-80,1
1651890876,2022-05-07 04:34,100.00,952.07,1023.87,596,10.26,10.27,-81,1
1651890936,2022-05-07 04:35,100.00,952.02,1023.83,596,10.27,10.28,-80,1
1651890996,2022-05-07 04:36,100.00,952.06,1023.87,596,10.20,10.21,-81,1
1651891056,2022-05-07 04:37,100.00,952.06,1023.87,596,10.20,10.21,-81,1
1651891116,2022-05-07 04:38,100.00,952.06,1023.86,596,10.19,10.20,-81,1
1651891176,2022-05-07 04:39,100.00,952.05,1023.86,596,10.18,10.19,-81,1
1651891236,2022-05-07 04:40,100.00,952.05,1023.86,596,10.12,10.13,-82,1
1651891296,2022-05-07 04:41,100.00,952.05,1023.85,596,10.15,10.16,-80,1
1651891356,2022-05-07 04:42,100.00,952.06,1023.87,596,10.11,10.12,-81,1
1651891416,2022-05-07 04:43,100.00,952.05,1023.85,596,10.12,10.13,-80,1
1651891476,2022-05-07 04:44,100.00,952.06,1023.87,596,10.12,10.13,-82,1
1651891536,2022-05-07 04:45,100.00,952.06,1023.86,596,10.13,10.14,-81,1
1651891596,2022-05-07 04:46,100.00,952.10,1023.90,596,10.13,10.14,-80,1
1651891656,2022-05-07 04:47,100.00,952.07,1023.88,596,10.14,10.15,-81,1
1651891716,2022-05-07 04:48,100.00,952.09,1023.89,596,10.13,10.14,-81,1
1651891776,2022-05-07 04:49,100.00,952.10,1023.91,596,10.12,10.13,-79,1
1651891836,2022-05-07 04:50,100.00,952.09,1023.89,596,10.13,10.14,-81,1
1651891896,2022-05-07 04:51,100.00,952.08,1023.89,596,10.15,10.16,-82,1
1651891957,2022-05-07 04:52,100.00,952.09,1023.90,596,10.16,10.17,-81,1
1651892017,2022-05-07 04:53,100.00,952.05,1023.86,596,10.16,10.17,-82,1
1651892077,2022-05-07 04:54,100.00,952.07,1023.88,596,10.18,10.19,-81,1
1651892137,2022-05-07 04:55,100.00,952.06,1023.87,596,10.17,10.18,-81,1
1651892197,2022-05-07 04:56,100.00,952.07,1023.88,596,10.15,10.16,-78,1
1651892257,2022-05-07 04:57,100.00,952.07,1023.88,596,10.17,10.18,-80,1
1651892317,2022-05-07 04:58,100.00,952.08,1023.89,596,10.16,10.17,-79,1
1651892377,2022-05-07 04:59,100.00,952.08,1023.89,596,10.15,10.16,-80,1
1651892437,2022-05-07 05:00,100.00,952.13,1023.93,596,10.14,10.15,-80,1
1651892497,2022-05-07 05:01,100.00,952.13,1023.93,596,10.17,10.18,-81,1
1651892557,2022-05-07 05:02,100.00,952.14,1023.95,596,10.19,10.20,-80,1
1651892617,2022-05-07 05:03,100.00,952.12,1023.93,596,10.18,10.19,-80,1
1651892677,2022-05-07 05:04,100.00,952.14,1023.95,596,10.19,10.20,-81,1
1651892737,2022-05-07 05:05,100.00,952.14,1023.94,596,10.20,10.21,-80,1
1651892797,2022-05-07 05:06,100.00,952.14,1023.95,596,10.22,10.23,-81,1
1651892857,2022-05-07 05:07,100.00,952.13,1023.94,596,10.21,10.22,-80,1
1651892917,2022-05-07 05:08,100.00,952.11,1023.92,596,10.25,10.26,-82,1
1651892977,2022-05-07 05:09,100.00,952.13,1023.94,596,10.28,10.29,-81,1
1651893037,2022-05-07 05:10,100.00,952.12,1023.93,596,10.30,10.31,-81,1
1651893097,2022-05-07 05:11,100.00,952.13,1023.94,596,10.31,10.32,-81,1
1651893157,2022-05-07 05:12,100.00,952.11,1023.92,596,10.33,10.34,-81,1
1651893217,2022-05-07 05:13,100.00,952.12,1023.93,596,10.34,10.35,-80,1
1651893277,2022-05-07 05:14,100.00,952.10,1023.91,596,10.36,10.37,-81,1
1651893337,2022-05-07 05:15,100.00,952.11,1023.92,596,10.38,10.39,-81,1
1651893399,2022-05-07 05:16,100.00,952.12,1023.93,596,10.41,10.42,-81,1
1651893459,2022-05-07 05:17,100.00,952.14,1023.95,596,10.41,10.42,-81,1
1651893519,2022-05-07 05:18,100.00,952.09,1023.90,596,10.41,10.42,-81,1
1651893579,2022-05-07 05:19,100.00,952.13,1023.94,596,10.40,10.41,-82,1
1651893639,2022-05-07 05:20,100.00,952.15,1023.96,596,10.40,10.41,-81,1
1651893699,2022-05-07 05:21,100.00,952.17,1023.98,596,10.38,10.39,-80,1
1651893759,2022-05-07 05:22,100.00,952.17,1023.97,596,10.37,10.38,-80,1
1651893819,2022-05-07 05:23,100.00,952.16,1023.96,596,10.33,10.34,-81,1
1651893879,2022-05-07 05:24,100.00,952.17,1023.98,596,10.31,10.32,-80,1
1651893939,2022-05-07 05:25,100.00,952.14,1023.95,596,10.28,10.29,-81,1
1651893999,2022-05-07 05:26,100.00,952.16,1023.97,596,10.30,10.31,-81,1
1651894059,2022-05-07 05:27,100.00,952.18,1023.98,596,10.22,10.23,-81,1
1651894119,2022-05-07 05:28,100.00,952.21,1024.02,596,10.23,10.24,-81,1
1651894179,2022-05-07 05:29,100.00,952.21,1024.02,596,10.19,10.20,-81,1
1651894239,2022-05-07 05:30,100.00,952.22,1024.03,596,10.20,10.21,-81,1
1651894299,2022-05-07 05:31,100.00,952.24,1024.05,596,10.13,10.14,-81,1
1651894359,2022-05-07 05:32,100.00,952.27,1024.07,596,10.03,10.04,-81,1
1651894419,2022-05-07 05:33,100.00,952.27,1024.08,596,9.99,10.00,-80,1
1651894479,2022-05-07 05:34,100.00,952.21,1024.01,596,9.92,9.93,-81,1
1651894539,2022-05-07 05:35,100.00,952.23,1024.03,596,9.95,9.96,-81,1
1651894599,2022-05-07 05:36,100.00,952.22,1024.03,596,9.89,9.90,-80,1
1651894659,2022-05-07 05:37,100.00,952.25,1024.06,596,9.91,9.92,-81,1
1651894719,2022-05-07 05:38,100.00,952.20,1024.00,596,9.89,9.90,-80,1
1651894780,2022-05-07 05:39,100.00,952.23,1024.04,596,9.89,9.90,-81,1
1651894840,2022-05-07 05:40,100.00,952.26,1024.07,596,9.84,9.85,-80,1
1651894900,2022-05-07 05:41,100.00,952.26,1024.06,596,9.82,9.83,-80,1
1651894960,2022-05-07 05:42,100.00,952.30,1024.10,596,9.80,9.81,-81,1
1651895020,2022-05-07 05:43,100.00,952.27,1024.08,596,9.82,9.83,-80,1
1651895080,2022-05-07 05:44,100.00,952.31,1024.12,596,9.78,9.79,-80,1
1651895140,2022-05-07 05:45,100.00,952.31,1024.12,596,9.71,9.72,-80,1
1651895200,2022-05-07 05:46,100.00,952.31,1024.12,596,9.71,9.72,-80,1
1651895260,2022-05-07 05:47,100.00,952.34,1024.14,596,9.69,9.70,-81,1
1651895320,2022-05-07 05:48,100.00,952.29,1024.10,596,9.71,9.72,-81,1
1651895380,2022-05-07 05:49,100.00,952.33,1024.14,596,9.68,9.69,-81,1
1651895440,2022-05-07 05:50,100.00,952.33,1024.14,596,9.71,9.72,-80,1
1651895500,2022-05-07 05:51,100.00,952.36,1024.16,596,9.70,9.71,-79,1
1651895560,2022-05-07 05:52,100.00,952.38,1024.18,596,9.74,9.75,-82,1
1651895620,2022-05-07 05:53,100.00,952.37,1024.18,596,9.73,9.74,-81,1
1651895680,2022-05-07 05:54,100.00,952.34,1024.14,596,9.71,9.72,-82,1
1651895740,2022-05-07 05:55,100.00,952.37,1024.18,596,9.72,9.73,-81,1
1651895800,2022-05-07 05:56,100.00,952.38,1024.19,596,9.75,9.76,-80,1
1651895860,2022-05-07 05:57,100.00,952.39,1024.20,596,9.76,9.77,-80,1
1651895920,2022-05-07 05:58,100.00,952.38,1024.19,596,9.78,9.79,-81,1
1651895980,2022-05-07 05:59,100.00,952.38,1024.19,596,9.79,9.80,-81,1
1651896040,2022-05-07 06:00,100.00,952.42,1024.23,596,9.81,9.82,-80,1
1651896100,2022-05-07 06:01,100.00,952.42,1024.23,596,9.82,9.83,-81,1
1651896160,2022-05-07 06:02,100.00,952.44,1024.25,596,9.82,9.83,-80,1
1651896220,2022-05-07 06:03,100.00,952.42,1024.22,596,9.83,9.84,-80,1
1651896280,2022-05-07 06:04,100.00,952.42,1024.23,596,9.87,9.88,-81,1
1651896340,2022-05-07 06:05,100.00,952.44,1024.24,596,9.84,9.85,-80,1
1651896401,2022-05-07 06:06,100.00,952.43,1024.24,596,9.90,9.91,-82,1
1651896461,2022-05-07 06:07,100.00,952.42,1024.23,596,9.91,9.92,-81,1
1651896521,2022-05-07 06:08,100.00,952.42,1024.23,596,9.93,9.94,-81,1
1651896581,2022-05-07 06:09,100.00,952.43,1024.23,596,9.95,9.96,-81,1
1651896641,2022-05-07 06:10,100.00,952.44,1024.24,596,9.98,9.99,-81,1
1651896701,2022-05-07 06:11,100.00,952.46,1024.27,596,9.99,10.00,-81,1
1651896761,2022-05-07 06:12,100.00,952.46,1024.26,596,10.01,10.02,-82,1
1651896821,2022-05-07 06:13,100.00,952.49,1024.29,596,10.03,10.04,-81,1
1651896881,2022-05-07 06:14,100.00,952.47,1024.28,596,10.04,10.05,-81,1
1651896941,2022-05-07 06:15,100.00,952.49,1024.30,596,10.06,10.07,-81,1
1651897001,2022-05-07 06:16,100.00,952.49,1024.30,596,10.08,10.09,-81,1
1651897061,2022-05-07 06:17,100.00,952.50,1024.30,596,10.09,10.10,-81,1
1651897121,2022-05-07 06:18,100.00,952.50,1024.31,596,10.12,10.13,-79,1
1651897181,2022-05-07 06:19,100.00,952.53,1024.33,596,10.15,10.16,-81,1
1651897241,2022-05-07 06:20,100.00,952.51,1024.32,596,10.17,10.18,-81,1
1651897301,2022-05-07 06:21,100.00,952.49,1024.30,596,10.18,10.19,-81,1
1651897361,2022-05-07 06:22,100.00,952.54,1024.35,596,10.20,10.21,-81,1
1651897421,2022-05-07 06:23,100.00,952.53,1024.34,596,10.23,10.24,-81,1
1651897481,2022-05-07 06:24,100.00,952.52,1024.33,596,10.25,10.26,-82,1
1651897541,2022-05-07 06:25,100.00,952.52,1024.33,596,10.26,10.27,-81,1
1651897601,2022-05-07 06:26,100.00,952.52,1024.33,596,10.28,10.29,-81,1
1651897661,2022-05-07 06:27,100.00,952.54,1024.34,596,10.30,10.31,-80,1
1651897721,2022-05-07 06:28,100.00,952.55,1024.36,596,10.33,10.34,-80,1
1651897781,2022-05-07 06:29,100.00,952.55,1024.35,596,10.35,10.36,-81,1
1651897841,2022-05-07 06:30,100.00,952.52,1024.33,596,10.36,10.37,-82,1
1651897901,2022-05-07 06:31,100.00,952.56,1024.37,596,10.39,10.40,-80,1
1651897962,2022-05-07 06:32,100.00,952.56,1024.37,596,10.42,10.43,-81,1
1651898022,2022-05-07 06:33,100.00,952.55,1024.36,596,10.45,10.46,-80,1
1651898082,2022-05-07 06:34,100.00,952.52,1024.33,596,10.47,10.48,-81,1
1651898142,2022-05-07 06:35,100.00,952.55,1024.36,596,10.48,10.49,-82,1
1651898202,2022-05-07 06:36,100.00,952.55,1024.36,596,10.48,10.49,-81,1
1651898262,2022-05-07 06:37,100.00,952.56,1024.37,596,10.50,10.51,-81,1
1651898322,2022-05-07 06:38,100.00,952.54,1024.34,596,10.51,10.52,-81,1
1651898382,2022-05-07 06:39,100.00,952.52,1024.33,596,10.51,10.52,-81,1
1651898442,2022-05-07 06:40,100.00,952.51,1024.32,596,10.52,10.53,-80,1
1651898502,2022-05-07 06:41,100.00,952.50,1024.31,596,10.55,10.56,-81,1
1651898562,2022-05-07 06:42,100.00,952.50,1024.31,596,10.58,10.59,-80,1
1651898622,2022-05-07 06:43,100.00,952.51,1024.32,596,10.58,10.59,-81,1
1651898682,2022-05-07 06:44,100.00,952.48,1024.29,596,10.60,10.61,-81,1
1651898742,2022-05-07 06:45,100.00,952.48,1024.29,596,10.59,10.60,-81,1
1651898802,2022-05-07 06:46,100.00,952.49,1024.30,596,10.63,10.64,-81,1
1651898862,2022-05-07 06:47,100.00,952.49,1024.29,596,10.65,10.66,-80,1
1651898922,2022-05-07 06:48,100.00,952.47,1024.27,596,10.67,10.68,-81,1
1651898982,2022-05-07 06:49,100.00,952.48,1024.29,596,10.70,10.71,-80,1
1651899042,2022-05-07 06:50,100.00,952.49,1024.30,596,10.74,10.75,-82,1
1651899102,2022-05-07 06:51,100.00,952.50,1024.31,596,10.76,10.77,-81,1
1651899162,2022-05-07 06:52,100.00,952.48,1024.29,596,10.81,10.82,-80,1
1651899222,2022-05-07 06:53,100.00,952.51,1024.31,596,10.83,10.84,-81,1
1651899282,2022-05-07 06:54,100.00,952.55,1024.35,596,10.86,10.87,-81,1
1651899342,2022-05-07 06:55,100.00,952.52,1024.32,596,10.88,10.89,-81,1
1651899402,2022-05-07 06:56,100.00,952.52,1024.33,596,10.91,10.92,-80,1
1651899462,2022-05-07 06:57,100.00,952.55,1024.35,596,10.94,10.95,-80,1
1651899523,2022-05-07 06:58,100.00,952.54,1024.35,596,10.96,10.97,-81,1
1651899583,2022-05-07 06:59,100.00,952.55,1024.36,596,10.98,10.99,-82,1
1651899643,2022-05-07 07:00,100.00,952.56,1024.37,596,11.02,11.03,-81,1
1651899703,2022-05-07 07:01,100.00,952.60,1024.41,596,11.01,11.02,-81,1
1651899763,2022-05-07 07:02,100.00,952.55,1024.36,596,11.03,11.04,-80,1
1651899823,2022-05-07 07:03,100.00,952.58,1024.38,596,11.05,11.06,-80,1
1651899883,2022-05-07 07:04,100.00,952.60,1024.41,596,11.05,11.06,-81,1
1651899943,2022-05-07 07:05,100.00,952.59,1024.40,596,11.08,11.09,-81,1
1651900003,2022-05-07 07:06,100.00,952.55,1024.36,596,11.09,11.10,-80,1
1651900063,2022-05-07 07:07,100.00,952.59,1024.40,596,11.13,11.14,-79,1
1651900123,2022-05-07 07:08,100.00,952.58,1024.39,596,11.15,11.16,-80,1
1651900183,2022-05-07 07:09,100.00,952.55,1024.36,596,11.19,11.20,-81,1
1651900243,2022-05-07 07:10,100.00,952.58,1024.39,596,11.22,11.23,-81,1
1651900303,2022-05-07 07:11,100.00,952.58,1024.39,596,11.26,11.27,-82,1
1651900363,2022-05-07 07:12,100.00,952.55,1024.35,596,11.29,11.30,-81,1
1651900423,2022-05-07 07:13,100.00,952.59,1024.40,596,11.33,11.34,-80,1
1651900483,2022-05-07 07:14,100.00,952.58,1024.39,596,11.37,11.38,-79,1
1651900543,2022-05-07 07:15,100.00,952.56,1024.37,596,11.39,11.40,-81,1
1651900603,2022-05-07 07:16,100.00,952.55,1024.36,596,11.43,11.44,-80,1
1651900663,2022-05-07 07:17,100.00,952.54,1024.34,596,11.47,11.48,-80,1
1651900723,2022-05-07 07:18,100.00,952.52,1024.33,596,11.51,11.52,-81,1
1651900783,2022-05-07 07:19,100.00,952.53,1024.34,596,11.55,11.56,-80,1
1651900843,2022-05-07 07:20,100.00,952.55,1024.35,596,11.60,11.61,-80,1
1651900903,2022-05-07 07:21,100.00,952.54,1024.35,596,11.63,11.64,-80,1
1651900963,2022-05-07 07:22,100.00,952.58,1024.38,596,11.66,11.67,-79,1
1651901023,2022-05-07 07:23,100.00,952.62,1024.42,596,11.70,11.71,-80,1
1651901084,2022-05-07 07:24,100.00,952.59,1024.40,596,11.71,11.72,-81,1
1651901144,2022-05-07 07:25,100.00,952.60,1024.41,596,11.74,11.75,-80,1
1651901204,2022-05-07 07:26,100.00,952.61,1024.42,596,11.76,11.77,-80,1
1651901264,2022-05-07 07:27,100.00,952.60,1024.40,596,11.80,11.81,-81,1
1651901324,2022-05-07 07:28,100.00,952.62,1024.43,596,11.82,11.83,-81,1
1651901384,2022-05-07 07:29,100.00,952.61,1024.42,596,11.83,11.84,-81,1
1651901444,2022-05-07 07:30,100.00,952.62,1024.43,596,11.84,11.85,-82,1
1651901504,2022-05-07 07:31,100.00,952.62,1024.43,596,11.87,11.88,-81,1
1651901564,2022-05-07 07:32,100.00,952.60,1024.41,596,11.90,11.91,-80,1
1651901624,2022-05-07 07:33,100.00,952.63,1024.44,596,11.92,11.93,-79,1
1651901684,2022-05-07 07:34,100.00,952.64,1024.45,596,11.94,11.95,-81,1
1651901744,2022-05-07 07:35,100.00,952.67,1024.48,596,11.95,11.96,-81,1
1651901804,2022-05-07 07:36,100.00,952.66,1024.47,596,11.93,11.94,-80,1
1651901864,2022-05-07 07:37,100.00,952.69,1024.50,596,11.98,11.99,-81,1
1651901924,2022-05-07 07:38,100.00,952.68,1024.48,596,12.00,12.01,-80,1
1651901984,2022-05-07 07:39,100.00,952.68,1024.49,596,12.03,12.04,-80,1
1651902044,2022-05-07 07:40,100.00,952.67,1024.48,596,12.04,12.05,-81,1
1651902104,2022-05-07 07:41,100.00,952.67,1024.48,596,12.07,12.08,-81,1
1651902164,2022-05-07 07:42,100.00,952.66,1024.47,596,12.05,12.06,-81,1
1651902224,2022-05-07 07:43,100.00,952.66,1024.47,596,12.07,12.08,-81,1
1651902284,2022-05-07 07:44,100.00,952.67,1024.47,596,12.10,12.11,-81,1
1651902344,2022-05-07 07:45,100.00,952.67,1024.48,596,12.14,12.15,-81,1
1651902404,2022-05-07 07:46,100.00,952.66,1024.47,596,12.16,12.17,-81,1
1651902464,2022-05-07 07:47,100.00,952.67,1024.47,596,12.18,12.19,-81,1
1651902524,2022-05-07 07:48,100.00,952.67,1024.47,596,12.21,12.22,-81,1
1651902584,2022-05-07 07:49,100.00,952.66,1024.47,596,12.24,12.25,-81,1
1651902644,2022-05-07 07:50,100.00,952.65,1024.45,596,12.27,12.28,-81,1
1651902704,2022-05-07 07:51,100.00,952.65,1024.45,596,12.29,12.30,-80,1
1651902765,2022-05-07 07:52,100.00,952.64,1024.45,596,12.33,12.34,-81,1
1651902825,2022-05-07 07:53,100.00,952.66,1024.46,596,12.37,12.38,-80,1
1651902885,2022-05-07 07:54,100.00,952.65,1024.45,596,12.40,12.41,-81,1
1651902945,2022-05-07 07:55,100.00,952.66,1024.46,596,12.43,12.44,-81,1
1651903005,2022-05-07 07:56,100.00,952.70,1024.50,596,12.46,12.47,-82,1
1651903065,2022-05-07 07:57,100.00,952.69,1024.50,596,12.49,12.50,-81,1
1651903125,2022-05-07 07:58,100.00,952.66,1024.47,596,12.52,12.53,-81,1
1651903185,2022-05-07 07:59,100.00,952.68,1024.49,596,12.55,12.56,-80,1
1651903245,2022-05-07 08:00,100.00,952.67,1024.48,596,12.57,12.58,-81,1
1651903305,2022-05-07 08:01,100.00,952.69,1024.49,596,12.58,12.59,-80,1
1651903365,2022-05-07 08:02,100.00,952.67,1024.48,596,12.61,12.62,-81,1
1651903425,2022-05-07 08:03,100.00,952.71,1024.51,596,12.62,12.63,-80,1
1651903485,2022-05-07 08:04,100.00,952.69,1024.49,596,12.65,12.66,-80,1
1651903545,2022-05-07 08:05,100.00,952.68,1024.49,596,12.67,12.68,-81,1
1651903605,2022-05-07 08:06,100.00,952.71,1024.52,596,12.70,12.71,-80,1
1651903665,2022-05-07 08:07,100.00,952.67,1024.48,596,12.72,12.73,-80,1
1651903725,2022-05-07 08:08,100.00,952.68,1024.49,596,12.74,12.75,-81,1
1651903785,2022-05-07 08:09,100.00,952.69,1024.50,596,12.76,12.77,-80,1
1651903845,2022-05-07 08:10,100.00,952.67,1024.47,596,12.78,12.79,-81,1
1651903905,2022-05-07 08:11,100.00,952.67,1024.48,596,12.82,12.83,-81,1
1651903965,2022-05-07 08:12,100.00,952.67,1024.47,596,12.84,12.85,-81,1
1651904025,2022-05-07 08:13,100.00,952.65,1024.46,596,12.85,12.86,-82,1
1651904085,2022-05-07 08:14,100.00,952.65,1024.46,596,12.88,12.89,-81,1
1651904145,2022-05-07 08:15,100.00,952.64,1024.45,596,12.90,12.91,-80,1
1651904205,2022-05-07 08:16,100.00,952.65,1024.46,596,12.91,12.92,-81,1
1651904265,2022-05-07 08:17,100.00,952.63,1024.44,596,12.91,12.92,-80,1
1651904326,2022-05-07 08:18,100.00,952.67,1024.48,596,12.93,12.94,-82,1
1651904386,2022-05-07 08:19,100.00,952.67,1024.48,596,12.94,12.95,-81,1
1651904446,2022-05-07 08:20,100.00,952.66,1024.47,596,12.96,12.97,-80,1
1651904506,2022-05-07 08:21,100.00,952.67,1024.47,596,12.96,12.97,-81,1
1651904566,2022-05-07 08:22,100.00,952.66,1024.47,596,12.95,12.96,-82,1
1651904626,2022-05-07 08:23,100.00,952.68,1024.49,596,12.97,12.98,-80,1
1651904686,2022-05-07 08:24,100.00,952.67,1024.47,596,12.99,13.00,-81,1
1651904746,2022-05-07 08:25,100.00,952.69,1024.50,596,13.01,13.02,-81,1
1651904806,2022-05-07 08:26,100.00,952.69,1024.50,596,13.02,13.03,-81,1
1651904866,2022-05-07 08:27,100.00,952.70,1024.51,596,13.03,13.04,-80,1
1651904926,2022-05-07 08:28,100.00,952.67,1024.48,596,13.07,13.08,-81,1
1651904986,2022-05-07 08:29,100.00,952.67,1024.48,596,13.09,13.10,-82,1
1651905046,2022-05-07 08:30,100.00,952.67,1024.47,596,13.11,13.12,-81,1
1651905106,2022-05-07 08:31,100.00,952.72,1024.52,596,13.14,13.15,-80,1
1651905166,2022-05-07 08:32,100.00,952.71,1024.51,596,13.16,13.17,-81,1
1651905226,2022-05-07 08:33,100.00,952.71,1024.52,596,13.19,13.20,-80,1
1651905286,2022-05-07 08:34,100.00,952.72,1024.53,596,13.20,13.21,-80,1
1651905346,2022-05-07 08:35,100.00,952.72,1024.53,596,13.23,13.24,-80,1
1651905406,2022-05-07 08:36,100.00,952.73,1024.53,596,13.25,13.26,-80,1
1651905466,2022-05-07 08:37,100.00,952.70,1024.51,596,13.29,13.30,-81,1
1651905526,2022-05-07 08:38,100.00,952.74,1024.54,596,13.34,13.35,-81,1
1651905586,2022-05-07 08:39,100.00,952.74,1024.54,596,13.36,13.37,-81,1
1651905646,2022-05-07 08:40,100.00,952.74,1024.55,596,13.40,13.41,-81,1
1651905706,2022-05-07 08:41,100.00,952.76,1024.57,596,13.44,13.45,-81,1
1651905766,2022-05-07 08:42,100.00,952.76,1024.57,596,13.47,13.48,-80,1
1651905826,2022-05-07 08:43,100.00,952.78,1024.59,596,13.48,13.49,-81,1
1651905887,2022-05-07 08:44,100.00,952.78,1024.59,596,13.51,13.52,-80,1
1651905947,2022-05-07 08:45,100.00,952.77,1024.58,596,13.58,13.59,-81,1
1651906007,2022-05-07 08:46,100.00,952.76,1024.57,596,13.58,13.59,-81,1
1651906067,2022-05-07 08:47,100.00,952.77,1024.58,596,13.65,13.66,-80,1
1651906127,2022-05-07 08:48,100.00,952.74,1024.55,596,13.68,13.69,-80,1
1651906187,2022-05-07 08:49,100.00,952.73,1024.54,596,13.71,13.72,-81,1
1651906247,2022-05-07 08:50,100.00,952.71,1024.52,596,13.77,13.78,-80,1
1651906307,2022-05-07 08:51,100.00,952.71,1024.52,596,13.80,13.81,-80,1
1651906367,2022-05-07 08:52,100.00,952.73,1024.53,596,13.85,13.86,-81,1
1651906427,2022-05-07 08:53,100.00,952.73,1024.53,596,13.90,13.91,-81,1
1651906487,2022-05-07 08:54,100.00,952.72,1024.52,596,13.93,13.94,-81,1
1651906547,2022-05-07 08:55,100.00,952.70,1024.50,596,13.97,13.98,-82,1
1651906607,2022-05-07 08:56,100.00,952.69,1024.50,596,14.01,14.02,-81,1
1651906667,2022-05-07 08:57,100.00,952.69,1024.50,596,14.05,14.06,-81,1
1651906727,2022-05-07 08:58,100.00,952.68,1024.49,596,14.09,14.10,-80,1
1651906787,2022-05-07 08:59,100.00,952.72,1024.52,596,14.11,14.12,-81,1
1651906847,2022-05-07 09:00,100.00,952.67,1024.48,596,14.16,14.17,-82,1
1651906907,2022-05-07 09:01,100.00,952.70,1024.51,596,14.21,14.22,-81,1
1651906967,2022-05-07 09:02,100.00,952.73,1024.54,596,14.27,14.28,-81,1
1651907027,2022-05-07 09:03,100.00,952.69,1024.50,596,14.30,14.31,-81,1
1651907087,2022-05-07 09:04,100.00,952.70,1024.51,596,14.34,14.35,-81,1
1651907147,2022-05-07 09:05,100.00,952.70,1024.51,596,14.38,14.39,-81,1
1651907207,2022-05-07 09:06,100.00,952.70,1024.51,596,14.41,14.42,-81,1
1651907267,2022-05-07 09:07,100.00,952.70,1024.51,596,14.45,14.46,-81,1
1651907327,2022-05-07 09:08,100.00,952.67,1024.47,596,14.49,14.50,-81,1
1651907388,2022-05-07 09:09,100.00,952.65,1024.45,596,14.53,14.54,-81,1
1651907448,2022-05-07 09:10,100.00,952.67,1024.48,596,14.55,14.56,-81,1
1651907508,2022-05-07 09:11,100.00,952.68,1024.48,596,14.54,14.55,-81,1
1651907568,2022-05-07 09:12,100.00,952.66,1024.47,596,14.60,14.61,-81,1
1651907628,2022-05-07 09:13,100.00,952.70,1024.51,596,14.58,14.59,-81,1
1651907688,2022-05-07 09:14,100.00,952.66,1024.46,596,14.60,14.61,-79,1
1651907748,2022-05-07 09:15,100.00,952.68,1024.49,596,14.55,14.56,-80,1
1651907808,2022-05-07 09:16,100.00,952.69,1024.49,596,14.63,14.64,-80,1
1651907868,2022-05-07 09:17,100.00,952.71,1024.51,596,14.67,14.68,-81,1
1651907928,2022-05-07 09:18,100.00,952.69,1024.49,596,14.72,14.73,-81,1
1651907988,2022-05-07 09:19,100.00,952.72,1024.53,596,14.76,14.77,-81,1
1651908048,2022-05-07 09:20,100.00,952.69,1024.49,596,14.76,14.77,-80,1
1651908108,2022-05-07 09:21,100.00,952.64,1024.45,596,14.78,14.79,-81,1
1651908168,2022-05-07 09:22,100.00,952.64,1024.45,596,14.79,14.80,-80,1
1651908228,2022-05-07 09:23,100.00,952.65,1024.45,596,14.77,14.78,-81,1
1651908288,2022-05-07 09:24,100.00,952.69,1024.50,596,14.86,14.87,-81,1
1651908348,2022-05-07 09:25,100.00,952.71,1024.51,596,14.88,14.89,-80,1
1651908408,2022-05-07 09:26,100.00,952.66,1024.46,596,14.92,14.93,-81,1
1651908468,2022-05-07 09:27,100.00,952.68,1024.49,596,14.87,14.88,-80,1
1651908528,2022-05-07 09:28,100.00,952.68,1024.49,596,14.90,14.91,-81,1
1651908588,2022-05-07 09:29,100.00,952.69,1024.49,596,14.88,14.89,-80,1
1651908648,2022-05-07 09:30,100.00,952.73,1024.54,596,14.92,14.93,-82,1
1651908708,2022-05-07 09:31,100.00,952.71,1024.52,596,14.94,14.95,-81,1
1651908768,2022-05-07 09:32,100.00,952.71,1024.52,596,15.03,15.04,-82,1
1651908828,2022-05-07 09:33,100.00,952.74,1024.54,596,15.04,15.05,-81,1
1651908888,2022-05-07 09:34,100.00,952.70,1024.51,596,15.08,15.09,-81,1
1651908948,2022-05-07 09:35,100.00,952.69,1024.50,596,15.13,15.14,-81,1
1651909008,2022-05-07 09:36,100.00,952.72,1024.53,596,15.13,15.14,-82,1
1651909069,2022-05-07 09:37,100.00,952.71,1024.52,596,15.14,15.15,-80,1
1651909129,2022-05-07 09:38,100.00,952.69,1024.50,596,15.16,15.17,-81,1
1651909189,2022-05-07 09:39,100.00,952.73,1024.54,596,15.16,15.17,-81,1
1651909249,2022-05-07 09:40,100.00,952.71,1024.52,596,15.16,15.17,-81,1
1651909309,2022-05-07 09:41,100.00,952.70,1024.51,596,15.17,15.18,-81,1
1651909369,2022-05-07 09:42,100.00,952.68,1024.48,596,15.21,15.22,-81,1
1651909429,2022-05-07 09:43,100.00,952.74,1024.54,596,15.13,15.14,-80,1
1651909489,2022-05-07 09:44,100.00,952.66,1024.46,596,15.24,15.25,-81,1
1651909549,2022-05-07 09:45,100.00,952.72,1024.52,596,15.21,15.22,-80,1
1651909609,2022-05-07 09:46,100.00,952.70,1024.51,596,15.25,15.26,-81,1
1651909669,2022-05-07 09:47,100.00,952.67,1024.48,596,15.25,15.26,-80,1
1651909729,2022-05-07 09:48,100.00,952.68,1024.49,596,15.26,15.27,-80,1
1651909789,2022-05-07 09:49,100.00,952.69,1024.49,596,15.30,15.31,-81,1
1651909849,2022-05-07 09:50,100.00,952.67,1024.48,596,15.31,15.32,-80,1
1651909909,2022-05-07 09:51,100.00,952.71,1024.52,596,15.31,15.32,-81,1
1651909969,2022-05-07 09:52,100.00,952.69,1024.49,596,15.37,15.38,-81,1
1651910029,2022-05-07 09:53,100.00,952.71,1024.52,596,15.41,15.42,-81,1
1651910089,2022-05-07 09:54,100.00,952.70,1024.51,596,15.43,15.44,-81,1
1651910149,2022-05-07 09:55,100.00,952.71,1024.52,596,15.43,15.44,-81,1
1651910209,2022-05-07 09:56,100.00,952.71,1024.52,596,15.43,15.44,-81,1
1651910269,2022-05-07 09:57,100.00,952.70,1024.51,596,15.44,15.45,-81,1
1651910329,2022-05-07 09:58,100.00,952.68,1024.49,596,15.51,15.52,-82,1
1651910389,2022-05-07 09:59,100.00,952.70,1024.50,596,15.52,15.53,-80,1
1651910449,2022-05-07 10:00,100.00,952.71,1024.51,596,15.53,15.54,-81,1
1651910509,2022-05-07 10:01,100.00,952.71,1024.52,596,15.56,15.57,-80,1
1651910569,2022-05-07 10:02,100.00,952.73,1024.54,596,15.60,15.61,-80,1
1651910629,2022-05-07 10:03,100.00,952.73,1024.53,596,15.55,15.56,-80,1
1651910690,2022-05-07 10:04,100.00,952.78,1024.59,596,15.61,15.62,-81,1
1651910750,2022-05-07 10:05,100.00,952.74,1024.54,596,15.53,15.54,-81,1
1651910810,2022-05-07 10:06,100.00,952.78,1024.58,596,15.63,15.64,-81,1
1651910870,2022-05-07 10:07,100.00,952.74,1024.54,596,15.65,15.66,-81,1
1651910930,2022-05-07 10:08,100.00,952.78,1024.59,596,15.68,15.69,-82,1
1651910990,2022-05-07 10:09,100.00,952.80,1024.61,596,15.70,15.71,-82,1
1651911050,2022-05-07 10:10,100.00,952.80,1024.61,596,15.72,15.73,-80,1
1651911110,2022-05-07 10:11,100.00,952.91,1024.72,596,15.65,15.66,-82,1
1651911170,2022-05-07 10:12,100.00,952.83,1024.64,596,15.69,15.70,-79,1
1651911230,2022-05-07 10:13,100.00,952.82,1024.62,596,15.60,15.61,-82,1
1651911290,2022-05-07 10:14,100.00,952.83,1024.64,596,15.67,15.68,-81,1
1651911350,2022-05-07 10:15,100.00,952.83,1024.64,596,15.77,15.78,-82,1
1651911410,2022-05-07 10:16,100.00,952.82,1024.63,596,15.74,15.75,-81,1
1651911470,2022-05-07 10:17,100.00,952.76,1024.57,596,15.76,15.77,-81,1
1651911530,2022-05-07 10:18,100.00,952.82,1024.62,596,15.78,15.79,-81,1
1651911590,2022-05-07 10:19,100.00,952.77,1024.57,596,15.77,15.78,-81,1
1651911650,2022-05-07 10:20,100.00,952.80,1024.61,596,15.81,15.82,-81,1
1651911710,2022-05-07 10:21,100.00,952.79,1024.60,596,15.83,15.84,-81,1
1651911770,2022-05-07 10:22,100.00,952.79,1024.60,596,15.84,15.85,-81,1
1651911830,2022-05-07 10:23,100.00,952.82,1024.63,596,15.83,15.84,-80,1
1651911890,2022-05-07 10:24,100.00,952.78,1024.59,596,15.87,15.88,-81,1
1651911950,2022-05-07 10:25,100.00,952.82,1024.63,596,15.87,15.88,-82,1
1651912010,2022-05-07 10:26,100.00,952.81,1024.62,596,15.89,15.90,-81,1
1651912070,2022-05-07 10:27,100.00,952.77,1024.58,596,15.86,15.87,-81,1
1651912130,2022-05-07 10:28,100.00,952.83,1024.64,596,15.87,15.88,-80,1
1651912190,2022-05-07 10:29,100.00,952.86,1024.66,596,15.94,15.95,-81,1
1651912251,2022-05-07 10:30,100.00,952.84,1024.65,596,15.93,15.94,-81,1
1651912311,2022-05-07 10:31,100.00,952.84,1024.64,596,15.91,15.92,-81,1
1651912371,2022-05-07 10:32,100.00,952.83,1024.64,596,15.91,15.92,-81,1
1651912431,2022-05-07 10:33,100.00,952.84,1024.65,596,15.94,15.95,-82,1
1651912491,2022-05-07 10:34,100.00,952.84,1024.65,596,15.99,16.00,-80,1
1651912551,2022-05-07 10:35,100.00,952.81,1024.62,596,15.96,15.97,-81,1
1651912611,2022-05-07 10:36,100.00,952.85,1024.66,596,15.98,15.99,-81,1
1651912671,2022-05-07 10:37,100.00,952.85,1024.66,596,15.94,15.95,-81,1
1651912731,2022-05-07 10:38,100.00,952.85,1024.66,596,15.94,15.95,-81,1
1651912791,2022-05-07 10:39,100.00,952.80,1024.60,596,15.93,15.94,-81,1
1651912851,2022-05-07 10:40,100.00,952.84,1024.65,596,15.95,15.96,-82,1
1651912911,2022-05-07 10:41,100.00,952.85,1024.65,596,15.93,15.94,-81,1
1651912971,2022-05-07 10:42,100.00,952.85,1024.66,596,15.95,15.96,-81,1
1651913031,2022-05-07 10:43,100.00,952.83,1024.64,596,15.95,15.96,-82,1
1651913091,2022-05-07 10:44,100.00,952.84,1024.65,596,15.88,15.89,-81,1
1651913151,2022-05-07 10:45,100.00,952.83,1024.64,596,15.94,15.95,-80,1
1651913211,2022-05-07 10:46,100.00,952.82,1024.63,596,15.99,16.00,-82,1
1651913271,2022-05-07 10:47,100.00,952.87,1024.68,596,16.01,16.02,-79,1
1651913331,2022-05-07 10:48,100.00,952.86,1024.67,596,16.02,16.03,-81,1
1651913391,2022-05-07 10:49,100.00,952.90,1024.71,596,15.97,15.98,-81,1
1651913451,2022-05-07 10:50,100.00,952.91,1024.72,596,16.01,16.02,-82,1
1651913511,2022-05-07 10:51,100.00,952.90,1024.71,596,16.03,16.04,-81,1
1651913571,2022-05-07 10:52,100.00,952.87,1024.68,596,16.06,16.07,-81,1
1651913631,2022-05-07 10:53,100.00,952.90,1024.71,596,16.11,16.12,-81,1
1651913691,2022-05-07 10:54,100.00,952.93,1024.73,596,16.09,16.10,-82,1
1651913751,2022-05-07 10:55,100.00,952.92,1024.72,596,16.04,16.05,-80,1
1651913811,2022-05-07 10:56,100.00,952.95,1024.76,596,16.06,16.07,-81,1
1651913871,2022-05-07 10:57,100.00,952.98,1024.79,596,15.99,16.00,-81,1
1651913932,2022-05-07 10:58,100.00,952.91,1024.72,596,16.00,16.01,-80,1
1651913992,2022-05-07 10:59,100.00,952.91,1024.72,596,16.03,16.04,-80,1
1651914052,2022-05-07 11:00,100.00,952.85,1024.66,596,16.06,16.07,-80,1
1651914112,2022-05-07 11:01,100.00,952.94,1024.74,596,16.04,16.05,-81,1
1651914172,2022-05-07 11:02,100.00,952.88,1024.68,596,16.07,16.08,-81,1
1651914232,2022-05-07 11:03,100.00,952.84,1024.65,596,16.08,16.09,-81,1
1651914292,2022-05-07 11:04,100.00,952.82,1024.63,596,16.15,16.16,-81,1
1651914352,2022-05-07 11:05,100.00,952.85,1024.66,596,16.19,16.20,-82,1
1651914412,2022-05-07 11:06,100.00,952.79,1024.60,596,16.11,16.12,-81,1
1651914472,2022-05-07 11:07,100.00,952.78,1024.58,596,16.18,16.19,-80,1
1651914532,2022-05-07 11:08,100.00,952.79,1024.60,596,16.19,16.20,-81,1
1651914592,2022-05-07 11:09,100.00,952.89,1024.70,596,16.16,16.17,-81,1
1651914652,2022-05-07 11:10,100.00,952.84,1024.64,596,16.18,16.19,-81,1
1651914712,2022-05-07 11:11,100.00,952.83,1024.63,596,16.18,16.19,-82,1
1651914772,2022-05-07 11:12,100.00,952.81,1024.62,596,16.20,16.21,-82,1
1651914832,2022-05-07 11:13,100.00,952.90,1024.70,596,16.17,16.18,-80,1
1651914892,2022-05-07 11:14,100.00,952.85,1024.65,596,16.19,16.20,-81,1
1651914952,2022-05-07 11:15,100.00,952.84,1024.64,596,16.22,16.23,-81,1
1651915012,2022-05-07 11:16,100.00,952.83,1024.64,596,16.28,16.29,-81,1
1651915072,2022-05-07 11:17,100.00,952.83,1024.63,596,16.29,16.30,-81,1
1651915132,2022-05-07 11:18,100.00,952.84,1024.65,596,16.35,16.36,-81,1
1651915192,2022-05-07 11:19,100.00,952.82,1024.63,596,16.38,16.39,-81,1
1651915252,2022-05-07 11:20,100.00,952.85,1024.65,596,16.37,16.38,-81,1
1651915312,2022-05-07 11:21,100.00,952.81,1024.62,596,16.40,16.41,-81,1
1651915372,2022-05-07 11:22,100.00,952.77,1024.57,596,16.48,16.49,-81,1
1651915433,2022-05-07 11:23,100.00,952.77,1024.58,596,16.52,16.53,-82,1
1651915493,2022-05-07 11:24,100.00,952.79,1024.60,596,16.54,16.55,-81,1
1651915553,2022-05-07 11:25,100.00,952.77,1024.58,596,16.59,16.60,-81,1
1651915613,2022-05-07 11:26,100.00,952.80,1024.60,596,16.59,16.60,-82,1
1651915673,2022-05-07 11:27,100.00,952.79,1024.60,596,16.60,16.61,-82,1
1651915733,2022-05-07 11:28,100.00,952.78,1024.59,596,16.61,16.62,-81,1
1651915793,2022-05-07 11:29,100.00,952.78,1024.59,596,16.59,16.60,-82,1
1651915853,2022-05-07 11:30,100.00,952.81,1024.61,596,16.61,16.62,-80,1
1651915913,2022-05-07 11:31,100.00,952.76,1024.57,596,16.65,16.66,-81,1
1651915973,2022-05-07 11:32,100.00,952.75,1024.56,596,16.71,16.72,-82,1
1651916033,2022-05-07 11:33,100.00,952.75,1024.55,596,16.80,16.81,-82,1
1651916093,2022-05-07 11:34,100.00,952.71,1024.52,596,16.86,16.87,-82,1
1651916153,2022-05-07 11:35,100.00,952.72,1024.53,596,16.95,16.96,-83,1
1651916213,2022-05-07 11:36,100.00,952.69,1024.50,596,17.01,17.02,-81,1
1651916273,2022-05-07 11:37,100.00,952.67,1024.48,596,17.07,17.08,-81,1
1651916333,2022-05-07 11:38,100.00,952.66,1024.47,596,17.14,17.15,-81,1
1651916393,2022-05-07 11:39,100.00,952.64,1024.45,596,17.19,17.20,-81,1
1651916453,2022-05-07 11:40,100.00,952.67,1024.48,596,17.25,17.26,-81,1
1651916513,2022-05-07 11:41,100.00,952.68,1024.48,596,17.27,17.28,-82,1
1651916573,2022-05-07 11:42,100.00,952.65,1024.46,596,17.27,17.28,-82,1
1651916633,2022-05-07 11:43,100.00,952.68,1024.49,596,17.27,17.28,-80,1
1651916693,2022-05-07 11:44,100.00,952.68,1024.48,596,17.20,17.21,-80,1
1651916753,2022-05-07 11:45,100.00,952.69,1024.49,596,17.27,17.28,-81,1
1651916813,2022-05-07 11:46,100.00,952.75,1024.56,596,17.19,17.20,-80,1
1651916873,2022-05-07 11:47,100.00,952.66,1024.47,596,17.10,17.11,-81,1
1651916933,2022-05-07 11:48,100.00,952.64,1024.45,596,17.16,17.17,-81,1
1651916993,2022-05-07 11:49,100.00,952.67,1024.47,596,17.21,17.22,-82,1
1651917054,2022-05-07 11:50,100.00,952.68,1024.49,596,17.27,17.28,-81,1
1651917114,2022-05-07 11:51,100.00,952.67,1024.47,596,17.16,17.17,-81,1
1651917174,2022-05-07 11:52,100.00,952.66,1024.47,596,17.18,17.19,-81,1
1651917234,2022-05-07 11:53,100.00,952.68,1024.49,596,17.21,17.22,-82,1
1651917294,2022-05-07 11:54,100.00,952.67,1024.48,596,17.16,17.17,-80,1
1651917354,2022-05-07 11:55,100.00,952.63,1024.44,596,17.21,17.22,-81,1
1651917414,2022-05-07 11:56,100.00,952.65,1024.45,596,17.26,17.27,-81,1
1651917474,2022-05-07 11:57,100.00,952.67,1024.48,596,17.29,17.30,-81,1
1651917534,2022-05-07 11:58,100.00,952.63,1024.44,596,17.32,17.33,-81,1
1651917594,2022-05-07 11:59,100.00,952.58,1024.39,596,17.37,17.38,-80,1
1651917654,2022-05-07 12:00,100.00,952.54,1024.35,596,17.44,17.45,-81,1
1651917714,2022-05-07 12:01,100.00,952.57,1024.38,596,17.49,17.50,-81,1
1651917774,2022-05-07 12:02,100.00,952.60,1024.41,596,17.49,17.50,-80,1
1651917834,2022-05-07 12:03,100.00,952.53,1024.33,596,17.58,17.59,-82,1
1651917894,2022-05-07 12:04,100.00,952.49,1024.30,596,17.66,17.67,-81,1
1651917954,2022-05-07 12:05,100.00,952.47,1024.28,596,17.75,17.76,-81,1
1651918014,2022-05-07 12:06,100.00,952.47,1024.27,596,17.85,17.86,-80,1
1651918074,2022-05-07 12:07,100.00,952.43,1024.24,596,17.98,17.99,-81,1
1651918134,2022-05-07 12:08,100.00,952.41,1024.22,596,18.09,18.10,-82,1
1651918194,2022-05-07 12:09,100.00,952.38,1024.19,596,18.22,18.23,-80,1
1651918254,2022-05-07 12:10,100.00,952.38,1024.19,596,18.30,18.31,-80,1
1651918314,2022-05-07 12:11,100.00,952.40,1024.20,596,18.35,18.36,-81,1
1651918374,2022-05-07 12:12,100.00,952.40,1024.21,596,18.41,18.42,-80,1
1651918434,2022-05-07 12:13,100.00,952.38,1024.18,596,18.52,18.53,-81,1
1651918494,2022-05-07 12:14,100.00,952.37,1024.18,596,18.59,18.60,-82,1
1651918554,2022-05-07 12:15,100.00,952.35,1024.16,596,18.68,18.69,-80,1
1651918615,2022-05-07 12:16,100.00,952.34,1024.15,596,18.74,18.75,-82,1
1651918675,2022-05-07 12:17,100.00,952.36,1024.16,596,18.75,18.76,-81,1
1651918735,2022-05-07 12:18,100.00,952.29,1024.09,596,18.81,18.82,-81,1
1651918795,2022-05-07 12:19,100.00,952.30,1024.11,596,18.87,18.89,-81,1
1651918855,2022-05-07 12:20,100.00,952.33,1024.14,596,18.94,18.96,-81,1
1651918915,2022-05-07 12:21,100.00,952.33,1024.14,596,18.96,18.98,-82,1
1651918975,2022-05-07 12:22,100.00,952.26,1024.07,596,18.95,18.97,-82,1
1651919035,2022-05-07 12:23,100.00,952.29,1024.10,596,18.99,19.01,-82,1
1651919095,2022-05-07 12:24,100.00,952.29,1024.10,596,19.02,19.04,-82,1
1651919155,2022-05-07 12:25,100.00,952.30,1024.10,596,19.02,19.04,-82,1
1651919215,2022-05-07 12:26,100.00,952.26,1024.06,596,19.07,19.09,-82,1
1651919275,2022-05-07 12:27,100.00,952.25,1024.06,596,19.12,19.14,-81,1
1651919335,2022-05-07 12:28,100.00,952.26,1024.06,596,19.18,19.20,-81,1
1651919395,2022-05-07 12:29,100.00,952.23,1024.03,596,19.13,19.15,-82,1
1651919455,2022-05-07 12:30,100.00,952.24,1024.04,596,19.03,19.05,-82,1
1651919515,2022-05-07 12:31,100.00,952.19,1023.99,596,19.11,19.13,-82,1
1651919575,2022-05-07 12:32,100.00,952.15,1023.95,596,19.12,19.14,-82,1
1651919635,2022-05-07 12:33,100.00,952.18,1023.98,596,19.14,19.16,-82,1
1651919695,2022-05-07 12:34,100.00,952.21,1024.02,596,19.06,19.08,-81,1
1651919755,2022-05-07 12:35,100.00,952.24,1024.05,596,18.98,19.00,-82,1
1651919815,2022-05-07 12:36,100.00,952.21,1024.01,596,18.99,19.01,-82,1
1651919875,2022-05-07 12:37,100.00,952.26,1024.07,596,18.86,18.88,-82,1
1651919935,2022-05-07 12:38,100.00,952.23,1024.04,596,18.92,18.94,-81,1
1651919995,2022-05-07 12:39,100.00,952.18,1023.99,596,18.86,18.88,-82,1
1651920055,2022-05-07 12:40,100.00,952.23,1024.04,596,18.93,18.95,-82,1
1651920115,2022-05-07 12:41,100.00,952.19,1024.00,596,19.01,19.03,-81,1
1651920175,2022-05-07 12:42,100.00,952.15,1023.96,596,19.10,19.12,-82,1
1651920235,2022-05-07 12:43,100.00,952.16,1023.97,596,19.15,19.17,-82,1
1651920296,2022-05-07 12:44,100.00,952.15,1023.96,596,19.24,19.26,-83,1
1651920356,2022-05-07 12:45,100.00,952.14,1023.94,596,19.29,19.31,-82,1
1651920416,2022-05-07 12:46,100.00,952.17,1023.97,596,19.34,19.36,-80,1
1651920476,2022-05-07 12:47,100.00,952.15,1023.95,596,19.34,19.36,-82,1
1651920536,2022-05-07 12:48,100.00,952.15,1023.95,596,19.35,19.37,-82,1
1651920596,2022-05-07 12:49,100.00,952.16,1023.96,596,19.36,19.38,-79,1
1651920656,2022-05-07 12:50,100.00,952.12,1023.92,596,19.42,19.44,-83,1
1651920716,2022-05-07 12:51,100.00,952.16,1023.97,596,19.43,19.45,-82,1
1651920776,2022-05-07 12:52,100.00,952.14,1023.95,596,19.45,19.47,-81,1
1651920836,2022-05-07 12:53,100.00,952.15,1023.96,596,19.46,19.48,-81,1
1651920896,2022-05-07 12:54,100.00,952.14,1023.95,596,19.48,19.50,-83,1
1651920956,2022-05-07 12:55,100.00,952.16,1023.96,596,19.42,19.44,-82,1
1651921016,2022-05-07 12:56,100.00,952.19,1023.99,596,19.32,19.34,-82,1
1651921076,2022-05-07 12:57,100.00,952.23,1024.04,596,19.25,19.27,-81,1
1651921136,2022-05-07 12:58,100.00,952.18,1023.98,596,19.22,19.24,-81,1
1651921196,2022-05-07 12:59,100.00,952.17,1023.98,596,19.17,19.19,-82,1
1651921256,2022-05-07 13:00,100.00,952.20,1024.01,596,19.08,19.10,-82,1
1651921316,2022-05-07 13:01,100.00,952.18,1023.99,596,18.94,18.96,-81,1
1651921376,2022-05-07 13:02,100.00,952.19,1024.00,596,18.91,18.93,-80,1
1651921436,2022-05-07 13:03,100.00,952.14,1023.95,596,18.82,18.83,-82,1
1651921496,2022-05-07 13:04,100.00,952.17,1023.97,596,18.66,18.67,-82,1
1651921556,2022-05-07 13:05,100.00,952.17,1023.98,596,18.62,18.63,-81,1
1651921616,2022-05-07 13:06,100.00,952.14,1023.95,596,18.54,18.55,-81,1
1651921676,2022-05-07 13:07,100.00,952.14,1023.95,596,18.46,18.47,-82,1
1651921736,2022-05-07 13:08,100.00,952.18,1023.98,596,18.34,18.35,-82,1
1651921796,2022-05-07 13:09,100.00,952.16,1023.97,596,18.29,18.30,-81,1
1651921857,2022-05-07 13:10,100.00,952.21,1024.01,596,18.27,18.28,-82,1
1651921917,2022-05-07 13:11,100.00,952.18,1023.99,596,18.26,18.27,-81,1
1651921977,2022-05-07 13:12,100.00,952.15,1023.96,596,18.23,18.24,-83,1
1651922037,2022-05-07 13:13,100.00,952.20,1024.00,596,18.15,18.16,-80,1
1651922097,2022-05-07 13:14,100.00,952.14,1023.94,596,18.11,18.12,-81,1
1651922157,2022-05-07 13:15,100.00,952.22,1024.02,596,18.06,18.07,-81,1
1651922217,2022-05-07 13:16,100.00,952.22,1024.03,596,18.03,18.04,-80,1
1651922277,2022-05-07 13:17,100.00,952.18,1023.99,596,18.03,18.04,-81,1
1651922337,2022-05-07 13:18,100.00,952.17,1023.98,596,17.97,17.98,-81,1
1651922397,2022-05-07 13:19,100.00,952.26,1024.07,596,17.92,17.93,-80,1
1651922457,2022-05-07 13:20,100.00,952.27,1024.07,596,17.81,17.82,-80,1
1651922517,2022-05-07 13:21,100.00,952.20,1024.01,596,17.83,17.84,-81,1
1651922577,2022-05-07 13:22,100.00,952.33,1024.13,596,17.70,17.71,-80,1
1651922637,2022-05-07 13:23,100.00,952.27,1024.08,596,17.71,17.72,-82,1
1651922697,2022-05-07 13:24,100.00,952.25,1024.06,596,17.73,17.74,-81,1
1651922757,2022-05-07 13:25,100.00,952.35,1024.16,596,17.66,17.67,-81,1
1651922817,2022-05-07 13:26,100.00,952.26,1024.07,596,17.55,17.56,-82,1
1651922877,2022-05-07 13:27,100.00,952.27,1024.07,596,17.48,17.49,-81,1
1651922937,2022-05-07 13:28,100.00,952.29,1024.10,596,17.46,17.47,-81,1
1651922997,2022-05-07 13:29,100.00,952.21,1024.02,596,17.44,17.45,-81,1
1651923057,2022-05-07 13:30,100.00,952.27,1024.07,596,17.43,17.44,-81,1
1651923117,2022-05-07 13:31,100.00,952.22,1024.02,596,17.39,17.40,-81,1
1651923177,2022-05-07 13:32,100.00,952.27,1024.08,596,17.34,17.35,-81,1
1651923237,2022-05-07 13:33,100.00,952.31,1024.12,596,17.24,17.25,-82,1
1651923297,2022-05-07 13:34,100.00,952.26,1024.06,596,17.14,17.15,-82,1
1651923357,2022-05-07 13:35,100.00,952.26,1024.07,596,17.10,17.11,-81,1
1651923417,2022-05-07 13:36,100.00,952.26,1024.07,596,17.08,17.09,-81,1
1651923478,2022-05-07 13:37,100.00,952.24,1024.04,596,17.03,17.04,-81,1
1651923538,2022-05-07 13:38,100.00,952.30,1024.11,596,17.05,17.06,-81,1
1651923598,2022-05-07 13:39,100.00,952.28,1024.09,596,16.98,16.99,-81,1
1651923658,2022-05-07 13:40,100.00,952.29,1024.10,596,16.99,17.00,-81,1
1651923718,2022-05-07 13:41,100.00,952.26,1024.07,596,17.03,17.04,-82,1
1651923778,2022-05-07 13:42,100.00,952.30,1024.10,596,16.98,16.99,-81,1
1651923838,2022-05-07 13:43,100.00,952.33,1024.13,596,16.96,16.97,-80,1
1651923898,2022-05-07 13:44,100.00,952.32,1024.13,596,16.83,16.84,-81,1
1651923958,2022-05-07 13:45,100.00,952.28,1024.09,596,16.90,16.91,-80,1
1651924018,2022-05-07 13:46,100.00,952.36,1024.17,596,16.83,16.84,-82,1
1651924078,2022-05-07 13:47,100.00,952.38,1024.19,596,16.77,16.78,-83,1
1651924138,2022-05-07 13:48,100.00,952.37,1024.17,596,16.82,16.83,-82,1
1651924198,2022-05-07 13:49,100.00,952.35,1024.16,596,16.81,16.82,-81,1
1651924258,2022-05-07 13:50,100.00,952.34,1024.14,596,16.77,16.78,-81,1
1651924318,2022-05-07 13:51,100.00,952.36,1024.17,596,16.71,16.72,-81,1
1651924378,2022-05-07 13:52,100.00,952.34,1024.15,596,16.70,16.71,-82,1
1651924438,2022-05-07 13:53,100.00,952.34,1024.15,596,16.68,16.69,-80,1
1651924498,2022-05-07 13:54,100.00,952.32,1024.13,596,16.66,16.67,-80,1
1651924558,2022-05-07 13:55,100.00,952.31,1024.11,596,16.69,16.70,-82,1
1651924618,2022-05-07 13:56,100.00,952.26,1024.07,596,16.70,16.71,-81,1
1651924678,2022-05-07 13:57,100.00,952.29,1024.10,596,16.72,16.73,-82,1
1651924738,2022-05-07 13:58,100.00,952.29,1024.10,596,16.65,16.66,-80,1
1651924798,2022-05-07 13:59,100.00,952.30,1024.11,596,16.67,16.68,-82,1
1651924858,2022-05-07 14:00,100.00,952.30,1024.11,596,16.62,16.63,-82,1
1651924918,2022-05-07 14:01,100.00,952.31,1024.11,596,16.61,16.62,-81,1
1651924978,2022-05-07 14:02,100.00,952.32,1024.13,596,16.62,16.63,-80,1
1651925038,2022-05-07 14:03,100.00,952.31,1024.12,596,16.54,16.55,-81,1
1651925099,2022-05-07 14:04,100.00,952.28,1024.09,596,16.55,16.56,-81,1
1651925159,2022-05-07 14:05,100.00,952.31,1024.12,596,16.58,16.59,-81,1
1651925219,2022-05-07 14:06,100.00,952.31,1024.12,596,16.60,16.61,-82,1
1651925279,2022-05-07 14:07,100.00,952.32,1024.12,596,16.59,16.60,-81,1
1651925339,2022-05-07 14:08,100.00,952.30,1024.11,596,16.64,16.65,-81,1
1651925399,2022-05-07 14:09,100.00,952.32,1024.13,596,16.68,16.69,-81,1
1651925459,2022-05-07 14:10,100.00,952.33,1024.13,596,16.74,16.75,-79,1
1651925519,2022-05-07 14:11,100.00,952.34,1024.14,596,16.78,16.79,-82,1
1651925579,2022-05-07 14:12,100.00,952.31,1024.12,596,16.83,16.84,-82,1
1651925639,2022-05-07 14:13,100.00,952.31,1024.12,596,16.86,16.87,-80,1
1651925699,2022-05-07 14:14,100.00,952.30,1024.11,596,16.87,16.88,-81,1
1651925759,2022-05-07 14:15,100.00,952.29,1024.10,596,16.91,16.92,-81,1
1651925819,2022-05-07 14:16,100.00,952.27,1024.08,596,16.94,16.95,-81,1
1651925879,2022-05-07 14:17,100.00,952.23,1024.04,596,16.95,16.96,-79,1
1651925939,2022-05-07 14:18,100.00,952.25,1024.06,596,16.97,16.98,-81,1
1651925999,2022-05-07 14:19,100.00,952.24,1024.05,596,16.87,16.88,-82,1
1651926059,2022-05-07 14:20,100.00,952.25,1024.05,596,16.94,16.95,-82,1
1651926119,2022-05-07 14:21,100.00,952.20,1024.01,596,16.94,16.95,-80,1
1651926179,2022-05-07 14:22,100.00,952.23,1024.04,596,16.94,16.95,-81,1
1651926239,2022-05-07 14:23,100.00,952.23,1024.03,596,16.96,16.97,-81,1
1651926299,2022-05-07 14:24,100.00,952.20,1024.01,596,16.96,16.97,-80,1
1651926359,2022-05-07 14:25,100.00,952.23,1024.04,596,16.98,16.99,-81,1
1651926419,2022-05-07 14:26,100.00,952.27,1024.08,596,16.99,17.00,-80,1
1651926479,2022-05-07 14:27,100.00,952.28,1024.08,596,16.95,16.96,-82,1
1651926539,2022-05-07 14:28,100.00,952.25,1024.06,596,16.96,16.97,-81,1
1651926599,2022-05-07 14:29,100.00,952.24,1024.05,596,16.98,16.99,-81,1
1651926659,2022-05-07 14:30,100.00,952.26,1024.06,596,16.95,16.96,-81,1
1651926720,2022-05-07 14:32,100.00,952.27,1024.08,596,16.97,16.98,-81,1
1651926780,2022-05-07 14:33,100.00,952.26,1024.06,596,16.97,16.98,-81,1
1651926840,2022-05-07 14:34,100.00,952.24,1024.05,596,16.92,16.93,-81,1
1651926900,2022-05-07 14:35,100.00,952.27,1024.07,596,16.97,16.98,-80,1
1651926960,2022-05-07 14:36,100.00,952.28,1024.09,596,17.00,17.01,-82,1
1651927020,2022-05-07 14:37,100.00,952.26,1024.07,596,17.01,17.02,-81,1
1651927080,2022-05-07 14:38,100.00,952.26,1024.07,596,17.01,17.02,-81,1
1651927140,2022-05-07 14:39,100.00,952.28,1024.09,596,16.99,17.00,-81,1
1651927200,2022-05-07 14:40,100.00,952.09,1023.90,596,17.02,17.03,-81,1
1651927260,2022-05-07 14:41,100.00,952.22,1024.03,596,17.01,17.02,-80,1
1651927320,2022-05-07 14:42,100.00,952.27,1024.08,596,17.05,17.06,-81,1
1651927380,2022-05-07 14:43,100.00,952.25,1024.06,596,17.01,17.02,-82,1
1651927440,2022-05-07 14:44,100.00,952.26,1024.07,596,17.05,17.06,-81,1
1651927500,2022-05-07 14:45,100.00,952.23,1024.04,596,17.08,17.09,-82,1
1651927560,2022-05-07 14:46,100.00,952.25,1024.06,596,17.09,17.10,-80,1
1651927620,2022-05-07 14:47,100.00,952.27,1024.08,596,17.05,17.06,-81,1
1651927680,2022-05-07 14:48,100.00,952.27,1024.08,596,17.10,17.11,-81,1
1651927740,2022-05-07 14:49,100.00,952.24,1024.05,596,17.11,17.12,-81,1
1651927800,2022-05-07 14:50,100.00,952.25,1024.06,596,17.10,17.11,-81,1
1651927860,2022-05-07 14:51,100.00,952.29,1024.10,596,17.11,17.12,-81,1
1651927920,2022-05-07 14:52,100.00,952.33,1024.14,596,17.09,17.10,-82,1
1651927980,2022-05-07 14:53,100.00,952.31,1024.12,596,17.06,17.07,-81,1
1651928040,2022-05-07 14:54,100.00,952.32,1024.12,596,17.05,17.06,-81,1
1651928100,2022-05-07 14:55,100.00,952.34,1024.15,596,17.04,17.05,-80,1
1651928160,2022-05-07 14:56,100.00,952.30,1024.11,596,17.05,17.06,-80,1
1651928220,2022-05-07 14:57,100.00,952.31,1024.12,596,17.06,17.07,-82,1
1651928280,2022-05-07 14:58,100.00,952.34,1024.14,596,17.06,17.07,-83,1
1651928341,2022-05-07 14:59,100.00,952.30,1024.11,596,17.05,17.06,-81,1
1651928401,2022-05-07 15:00,100.00,952.31,1024.12,596,17.01,17.02,-81,1
1651928461,2022-05-07 15:01,100.00,952.33,1024.14,596,17.03,17.04,-81,1
1651928521,2022-05-07 15:02,100.00,952.35,1024.15,596,17.03,17.04,-81,1
1651928581,2022-05-07 15:03,100.00,952.31,1024.12,596,17.01,17.02,-81,1
1651928641,2022-05-07 15:04,100.00,952.29,1024.10,596,16.96,16.97,-81,1
1651928701,2022-05-07 15:05,100.00,952.31,1024.12,596,16.98,16.99,-81,1
1651928761,2022-05-07 15:06,100.00,952.34,1024.15,596,16.96,16.97,-83,1
1651928821,2022-05-07 15:07,100.00,952.32,1024.13,596,16.95,16.96,-81,1
1651928881,2022-05-07 15:08,100.00,952.31,1024.12,596,16.92,16.93,-81,1
1651928941,2022-05-07 15:09,100.00,952.33,1024.13,596,16.91,16.92,-82,1
1651929001,2022-05-07 15:10,100.00,952.35,1024.16,596,16.86,16.87,-82,1
1651929061,2022-05-07 15:11,100.00,952.38,1024.19,596,16.85,16.86,-81,1
1651929121,2022-05-07 15:12,100.00,952.37,1024.17,596,16.78,16.79,-82,1
1651929181,2022-05-07 15:13,100.00,952.36,1024.17,596,16.77,16.78,-82,1
1651929241,2022-05-07 15:14,100.00,952.35,1024.16,596,16.70,16.71,-80,1
1651929301,2022-05-07 15:15,100.00,952.33,1024.14,596,16.69,16.70,-81,1
1651929361,2022-05-07 15:16,100.00,952.33,1024.14,596,16.62,16.63,-81,1
1651929421,2022-05-07 15:17,100.00,952.37,1024.17,596,16.55,16.56,-82,1
1651929481,2022-05-07 15:18,100.00,952.35,1024.15,596,16.58,16.59,-82,1
1651929541,2022-05-07 15:19,100.00,952.35,1024.16,596,16.57,16.58,-81,1
1651929601,2022-05-07 15:20,100.00,952.33,1024.14,596,16.52,16.53,-81,1
1651929661,2022-05-07 15:21,100.00,952.37,1024.18,596,16.51,16.52,-81,1
1651929721,2022-05-07 15:22,100.00,952.36,1024.16,596,16.50,16.51,-81,1
1651929782,2022-05-07 15:23,100.00,952.39,1024.20,596,16.51,16.52,-82,1
1651929842,2022-05-07 15:24,100.00,952.41,1024.21,596,16.43,16.44,-81,1
1651929902,2022-05-07 15:25,100.00,952.43,1024.23,596,16.45,16.46,-81,1
1651929962,2022-05-07 15:26,100.00,952.44,1024.24,596,16.43,16.44,-81,1
1651930022,2022-05-07 15:27,100.00,952.45,1024.26,596,16.39,16.40,-82,1
1651930082,2022-05-07 15:28,100.00,952.43,1024.23,596,16.31,16.32,-81,1
1651930142,2022-05-07 15:29,100.00,952.48,1024.29,596,16.24,16.25,-82,1
1651930202,2022-05-07 15:30,100.00,952.50,1024.31,596,16.17,16.18,-82,1
1651930262,2022-05-07 15:31,100.00,952.49,1024.30,596,16.07,16.08,-82,1
1651930322,2022-05-07 15:32,100.00,952.57,1024.38,596,16.01,16.02,-81,1
1651930382,2022-05-07 15:33,100.00,952.52,1024.33,596,15.91,15.92,-82,1
1651930442,2022-05-07 15:34,100.00,952.55,1024.35,596,15.81,15.82,-81,1
1651930502,2022-05-07 15:35,100.00,952.59,1024.39,596,15.72,15.73,-81,1
1651930562,2022-05-07 15:36,100.00,952.52,1024.33,596,15.62,15.63,-81,1
1651930622,2022-05-07 15:37,100.00,952.52,1024.33,596,15.55,15.56,-81,1
1651930682,2022-05-07 15:38,100.00,952.57,1024.38,596,15.45,15.46,-81,1
1651930742,2022-05-07 15:39,100.00,952.59,1024.40,596,15.42,15.43,-81,1
1651930802,2022-05-07 15:40,100.00,952.55,1024.36,596,15.35,15.36,-82,1
1651930862,2022-05-07 15:41,100.00,952.56,1024.36,596,15.28,15.29,-81,1
1651930922,2022-05-07 15:42,100.00,952.48,1024.29,596,15.21,15.22,-82,1
1651930982,2022-05-07 15:43,100.00,952.55,1024.35,596,15.13,15.14,-81,1
1651931042,2022-05-07 15:44,100.00,952.59,1024.40,596,15.12,15.13,-81,1
1651931102,2022-05-07 15:45,100.00,952.60,1024.41,596,15.04,15.05,-80,1
1651931162,2022-05-07 15:46,100.00,952.64,1024.45,596,14.97,14.98,-82,1
1651931222,2022-05-07 15:47,100.00,952.62,1024.43,596,14.91,14.92,-82,1
1651931282,2022-05-07 15:48,100.00,952.62,1024.42,596,14.81,14.82,-81,1
1651931342,2022-05-07 15:49,100.00,952.66,1024.46,596,14.80,14.81,-82,1
1651931403,2022-05-07 15:50,100.00,952.66,1024.46,596,14.74,14.75,-82,1
1651931463,2022-05-07 15:51,100.00,952.65,1024.46,596,14.69,14.70,-82,1
1651931523,2022-05-07 15:52,100.00,952.64,1024.45,596,14.70,14.71,-82,1
1651931583,2022-05-07 15:53,100.00,952.70,1024.51,596,14.62,14.63,-82,1
1651931643,2022-05-07 15:54,100.00,952.64,1024.44,596,14.46,14.47,-82,1
1651931703,2022-05-07 15:55,100.00,952.64,1024.45,596,14.53,14.54,-81,1
1651931763,2022-05-07 15:56,100.00,952.64,1024.44,596,14.52,14.53,-82,1
1651931823,2022-05-07 15:57,100.00,952.64,1024.44,596,14.49,14.50,-82,1
1651931883,2022-05-07 15:58,100.00,952.66,1024.47,596,14.52,14.53,-82,1
1651931943,2022-05-07 15:59,100.00,952.62,1024.43,596,14.48,14.49,-82,1
1651932003,2022-05-07 16:00,100.00,952.64,1024.44,596,14.40,14.41,-81,1
1651932063,2022-05-07 16:01,100.00,952.70,1024.50,596,14.38,14.39,-81,1
1651932123,2022-05-07 16:02,100.00,952.74,1024.55,596,14.29,14.30,-81,1
1651932183,2022-05-07 16:03,100.00,952.75,1024.56,596,14.27,14.28,-82,1
1651932243,2022-05-07 16:04,100.00,952.75,1024.56,596,14.26,14.27,-81,1
1651932303,2022-05-07 16:05,100.00,952.74,1024.54,596,14.29,14.30,-82,1
1651932363,2022-05-07 16:06,100.00,952.75,1024.56,596,14.26,14.27,-81,1
1651932423,2022-05-07 16:07,100.00,952.77,1024.57,596,14.25,14.26,-81,1
1651932483,2022-05-07 16:08,100.00,952.76,1024.57,596,14.20,14.21,-81,1
1651932543,2022-05-07 16:09,100.00,952.80,1024.60,596,14.21,14.22,-82,1
1651932603,2022-05-07 16:10,100.00,952.75,1024.55,596,14.24,14.25,-81,1
1651932663,2022-05-07 16:11,100.00,952.78,1024.58,596,14.20,14.21,-83,1
1651932723,2022-05-07 16:12,100.00,952.73,1024.53,596,14.09,14.10,-82,1
1651932783,2022-05-07 16:13,100.00,952.78,1024.59,596,14.13,14.14,-82,1
1651932843,2022-05-07 16:14,100.00,952.78,1024.58,596,14.14,14.15,-81,1
1651932904,2022-05-07 16:15,100.00,952.78,1024.59,596,14.12,14.13,-82,1
1651932964,2022-05-07 16:16,100.00,952.78,1024.58,596,14.10,14.11,-81,1
1651933024,2022-05-07 16:17,100.00,952.79,1024.60,596,14.12,14.13,-81,1
1651933084,2022-05-07 16:18,100.00,952.75,1024.56,596,14.09,14.10,-81,1
1651933144,2022-05-07 16:19,100.00,952.80,1024.61,596,14.04,14.05,-81,1
1651933204,2022-05-07 16:20,100.00,952.76,1024.56,596,14.05,14.06,-81,1
1651933264,2022-05-07 16:21,100.00,952.77,1024.58,596,14.02,14.03,-80,1
1651933324,2022-05-07 16:22,100.00,952.72,1024.52,596,14.02,14.03,-81,1
1651933384,2022-05-07 16:23,100.00,952.73,1024.53,596,14.03,14.04,-81,1
1651933444,2022-05-07 16:24,100.00,952.73,1024.54,596,14.03,14.04,-83,1
1651933504,2022-05-07 16:25,100.00,952.76,1024.57,596,14.02,14.03,-81,1
1651933564,2022-05-07 16:26,100.00,952.76,1024.56,596,14.02,14.03,-81,1
1651933624,2022-05-07 16:27,100.00,952.75,1024.55,596,14.02,14.03,-82,1
1651933684,2022-05-07 16:28,100.00,952.77,1024.57,596,13.98,13.99,-80,1
1651933744,2022-05-07 16:29,100.00,952.74,1024.55,596,13.98,13.99,-82,1
1651933804,2022-05-07 16:30,100.00,952.74,1024.55,596,13.98,13.99,-81,1
1651933864,2022-05-07 16:31,100.00,952.74,1024.55,596,13.98,13.99,-81,1
1651933924,2022-05-07 16:32,100.00,952.72,1024.52,596,13.94,13.95,-81,1
1651933984,2022-05-07 16:33,100.00,952.75,1024.55,596,13.94,13.95,-82,1
1651934044,2022-05-07 16:34,100.00,952.70,1024.51,596,13.93,13.94,-81,1
1651934104,2022-05-07 16:35,100.00,952.71,1024.51,596,13.93,13.94,-81,1
1651934164,2022-05-07 16:36,100.00,952.69,1024.50,596,13.90,13.91,-81,1
1651934224,2022-05-07 16:37,100.00,952.67,1024.47,596,13.90,13.91,-82,1
1651934284,2022-05-07 16:38,100.00,952.66,1024.47,596,13.90,13.91,-82,1
1651934344,2022-05-07 16:39,100.00,952.65,1024.45,596,13.89,13.90,-81,1
1651934404,2022-05-07 16:40,100.00,952.65,1024.45,596,13.89,13.90,-82,1
1651934464,2022-05-07 16:41,100.00,952.62,1024.43,596,13.91,13.92,-81,1
1651934524,2022-05-07 16:42,100.00,952.64,1024.45,596,13.93,13.94,-80,1
1651934585,2022-05-07 16:43,100.00,952.64,1024.45,596,13.92,13.93,-82,1
1651934645,2022-05-07 16:44,100.00,952.66,1024.47,596,13.90,13.91,-80,1
1651934705,2022-05-07 16:45,100.00,952.66,1024.47,596,13.87,13.88,-81,1
1651934765,2022-05-07 16:46,100.00,952.65,1024.46,596,13.87,13.88,-82,1
1651934825,2022-05-07 16:47,100.00,952.66,1024.47,596,13.88,13.89,-81,1
1651934885,2022-05-07 16:48,100.00,952.67,1024.47,596,13.90,13.91,-81,1
1651934945,2022-05-07 16:49,100.00,952.67,1024.47,596,13.90,13.91,-81,1
1651935005,2022-05-07 16:50,100.00,952.68,1024.48,596,13.91,13.92,-81,1
1651935065,2022-05-07 16:51,100.00,952.68,1024.49,596,13.83,13.84,-81,1
1651935125,2022-05-07 16:52,100.00,952.68,1024.49,596,13.86,13.87,-80,1
1651935185,2022-05-07 16:53,100.00,952.68,1024.48,596,13.85,13.86,-81,1
1651935245,2022-05-07 16:54,100.00,952.65,1024.46,596,13.84,13.85,-83,1
1651935305,2022-05-07 16:55,100.00,952.68,1024.49,596,13.84,13.85,-82,1
1651935365,2022-05-07 16:56,100.00,952.65,1024.46,596,13.82,13.83,-81,1
1651935425,2022-05-07 16:57,100.00,952.66,1024.47,596,13.83,13.84,-80,1
1651935485,2022-05-07 16:58,100.00,952.67,1024.47,596,13.76,13.77,-81,1
1651935545,2022-05-07 16:59,100.00,952.70,1024.51,596,13.73,13.74,-81,1
1651935605,2022-05-07 17:00,100.00,952.67,1024.48,596,13.73,13.74,-80,1
1651935665,2022-05-07 17:01,100.00,952.70,1024.51,596,13.69,13.70,-81,1
1651935725,2022-05-07 17:02,100.00,952.64,1024.44,596,13.65,13.66,-81,1
1651935785,2022-05-07 17:03,100.00,952.72,1024.53,596,13.56,13.57,-82,1
1651935845,2022-05-07 17:04,100.00,952.65,1024.46,596,13.61,13.62,-81,1
1651935905,2022-05-07 17:05,100.00,952.64,1024.45,596,13.60,13.61,-81,1
1651935965,2022-05-07 17:06,100.00,952.68,1024.49,596,13.53,13.54,-81,1
1651936025,2022-05-07 17:07,100.00,952.66,1024.47,596,13.55,13.56,-81,1
1651936085,2022-05-07 17:08,100.00,952.66,1024.46,596,13.57,13.58,-81,1
1651936145,2022-05-07 17:09,100.00,952.65,1024.46,596,13.57,13.58,-81,1
1651936206,2022-05-07 17:10,100.00,952.64,1024.45,596,13.58,13.59,-81,1
1651936266,2022-05-07 17:11,100.00,952.66,1024.46,596,13.58,13.59,-81,1
1651936326,2022-05-07 17:12,100.00,952.66,1024.47,596,13.59,13.60,-80,1
1651936386,2022-05-07 17:13,100.00,952.67,1024.48,596,13.53,13.54,-82,1
1651936446,2022-05-07 17:14,100.00,952.58,1024.39,596,13.55,13.56,-80,1
1651936506,2022-05-07 17:15,100.00,952.60,1024.41,596,13.54,13.55,-82,1
1651936566,2022-05-07 17:16,100.00,952.55,1024.36,596,13.52,13.53,-81,1
1651936626,2022-05-07 17:17,100.00,952.51,1024.31,596,13.48,13.49,-81,1
1651936686,2022-05-07 17:18,100.00,952.50,1024.31,596,13.47,13.48,-81,1
1651936746,2022-05-07 17:19,100.00,952.51,1024.32,596,13.44,13.45,-81,1
1651936806,2022-05-07 17:20,100.00,952.46,1024.27,596,13.46,13.47,-80,1
1651936866,2022-05-07 17:21,100.00,952.46,1024.27,596,13.44,13.45,-81,1
1651936926,2022-05-07 17:22,100.00,952.39,1024.20,596,13.48,13.49,-82,1
1651936986,2022-05-07 17:23,100.00,952.37,1024.18,596,13.49,13.50,-82,1
1651937046,2022-05-07 17:24,100.00,952.36,1024.17,596,13.50,13.51,-81,1
1651937106,2022-05-07 17:25,100.00,952.33,1024.13,596,13.51,13.52,-80,1
1651937166,2022-05-07 17:26,100.00,952.31,1024.12,596,13.53,13.54,-82,1
1651937226,2022-05-07 17:27,100.00,952.29,1024.09,596,13.53,13.54,-82,1
1651937286,2022-05-07 17:28,100.00,952.26,1024.07,596,13.57,13.58,-81,1
1651937346,2022-05-07 17:29,100.00,952.26,1024.07,596,13.59,13.60,-82,1
1651937406,2022-05-07 17:30,100.00,952.25,1024.06,596,13.59,13.60,-81,1
1651937466,2022-05-07 17:31,100.00,952.24,1024.04,596,13.65,13.66,-81,1
1651937526,2022-05-07 17:32,100.00,952.20,1024.01,596,13.68,13.69,-82,1
1651937586,2022-05-07 17:33,100.00,952.20,1024.01,596,13.71,13.72,-81,1
1651937646,2022-05-07 17:34,100.00,952.18,1023.99,596,13.73,13.74,-81,1
1651937707,2022-05-07 17:35,100.00,952.19,1024.00,596,13.75,13.76,-80,1
1651937767,2022-05-07 17:36,100.00,952.14,1023.95,596,13.75,13.76,-81,1
1651937827,2022-05-07 17:37,100.00,952.16,1023.96,596,13.77,13.78,-80,1
1651937887,2022-05-07 17:38,100.00,952.10,1023.91,596,13.80,13.81,-81,1
1651937947,2022-05-07 17:39,100.00,952.10,1023.90,596,13.81,13.82,-80,1
1651938007,2022-05-07 17:40,100.00,952.08,1023.89,596,13.83,13.84,-79,1
1651938067,2022-05-07 17:41,100.00,952.06,1023.87,596,13.85,13.86,-82,1
1651938127,2022-05-07 17:42,100.00,952.05,1023.85,596,13.86,13.87,-82,1
1651938187,2022-05-07 17:43,100.00,952.03,1023.83,596,13.89,13.90,-81,1
1651938247,2022-05-07 17:44,100.00,951.98,1023.79,596,13.91,13.92,-81,1
1651938307,2022-05-07 17:45,100.00,951.95,1023.76,596,13.93,13.94,-81,1
1651938367,2022-05-07 17:46,100.00,951.91,1023.72,596,13.96,13.97,-81,1
1651938427,2022-05-07 17:47,100.00,951.93,1023.74,596,13.99,14.00,-81,1
1651938487,2022-05-07 17:48,100.00,951.90,1023.71,596,14.02,14.03,-82,1
1651938547,2022-05-07 17:49,100.00,951.89,1023.70,596,14.03,14.04,-82,1
1651938607,2022-05-07 17:50,100.00,951.89,1023.69,596,14.07,14.08,-81,1
1651938667,2022-05-07 17:51,100.00,951.84,1023.65,596,14.08,14.09,-81,1
1651938727,2022-05-07 17:52,100.00,951.82,1023.63,596,14.10,14.11,-81,1
1651938787,2022-05-07 17:53,100.00,951.83,1023.64,596,14.12,14.13,-82,1
1651938847,2022-05-07 17:54,100.00,951.84,1023.65,596,14.13,14.14,-81,1
1651938907,2022-05-07 17:55,100.00,951.80,1023.61,596,14.13,14.14,-81,1
1651938967,2022-05-07 17:56,100.00,951.82,1023.63,596,14.16,14.17,-82,1
1651939027,2022-05-07 17:57,100.00,951.81,1023.61,596,14.17,14.18,-82,1
1651939087,2022-05-07 17:58,100.00,951.77,1023.57,596,14.19,14.20,-82,1
1651939147,2022-05-07 17:59,100.00,951.77,1023.57,596,14.20,14.21,-82,1
1651939207,2022-05-07 18:00,100.00,951.74,1023.55,596,14.20,14.21,-81,1
1651939268,2022-05-07 18:01,100.00,951.74,1023.55,596,14.22,14.23,-81,1
1651939328,2022-05-07 18:02,100.00,951.69,1023.50,596,14.21,14.22,-81,1
1651939388,2022-05-07 18:03,100.00,951.72,1023.52,596,14.22,14.23,-81,1
1651939448,2022-05-07 18:04,100.00,951.68,1023.49,596,14.20,14.21,-81,1
1651939508,2022-05-07 18:05,100.00,951.69,1023.50,596,14.17,14.18,-80,1
1651939568,2022-05-07 18:06,100.00,951.66,1023.46,596,14.19,14.20,-81,1
1651939628,2022-05-07 18:07,100.00,951.65,1023.45,596,14.19,14.20,-81,1
1651939688,2022-05-07 18:08,100.00,951.64,1023.45,596,14.15,14.16,-81,1
1651939748,2022-05-07 18:09,100.00,951.64,1023.45,596,14.15,14.16,-82,1
1651939808,2022-05-07 18:10,100.00,951.65,1023.46,596,14.16,14.17,-80,1
1651939868,2022-05-07 18:11,100.00,951.65,1023.45,596,14.16,14.17,-81,1
1651939928,2022-05-07 18:12,100.00,951.63,1023.44,596,14.13,14.14,-81,1
1651939988,2022-05-07 18:13,100.00,951.62,1023.43,596,14.10,14.11,-80,1
1651940048,2022-05-07 18:14,100.00,951.61,1023.42,596,14.06,14.07,-81,1
1651940108,2022-05-07 18:15,100.00,951.62,1023.43,596,14.05,14.06,-81,1
1651940168,2022-05-07 18:16,100.00,951.64,1023.44,596,14.06,14.07,-81,1
1651940228,2022-05-07 18:17,100.00,951.60,1023.41,596,14.02,14.03,-82,1
1651940288,2022-05-07 18:18,100.00,951.59,1023.40,596,14.02,14.03,-81,1
1651940348,2022-05-07 18:19,100.00,951.60,1023.41,596,14.02,14.03,-80,1
1651940408,2022-05-07 18:20,100.00,951.59,1023.40,596,14.00,14.01,-82,1
1651940468,2022-05-07 18:21,100.00,951.60,1023.41,596,13.98,13.99,-81,1
1651940528,2022-05-07 18:22,100.00,951.59,1023.39,596,13.95,13.96,-80,1
1651940588,2022-05-07 18:23,100.00,951.56,1023.36,596,13.94,13.95,-80,1
1651940648,2022-05-07 18:24,100.00,951.59,1023.40,596,13.87,13.88,-82,1
1651940710,2022-05-07 18:25,100.00,951.58,1023.39,596,13.88,13.89,-80,1
1651940770,2022-05-07 18:26,100.00,951.59,1023.40,596,13.83,13.84,-81,1
1651940830,2022-05-07 18:27,100.00,951.58,1023.38,596,13.82,13.83,-81,1
1651940890,2022-05-07 18:28,100.00,951.57,1023.37,596,13.78,13.79,-82,1
1651940950,2022-05-07 18:29,100.00,951.58,1023.38,596,13.81,13.82,-81,1
1651941010,2022-05-07 18:30,100.00,951.57,1023.38,596,13.80,13.81,-81,1
1651941070,2022-05-07 18:31,100.00,951.56,1023.36,596,13.78,13.79,-81,1
1651941130,2022-05-07 18:32,100.00,951.57,1023.37,596,13.78,13.79,-80,1
1651941190,2022-05-07 18:33,100.00,951.56,1023.36,596,13.79,13.80,-82,1
1651941250,2022-05-07 18:34,100.00,951.54,1023.35,596,13.79,13.80,-81,1
1651941310,2022-05-07 18:35,100.00,951.54,1023.34,596,13.80,13.81,-80,1
1651941370,2022-05-07 18:36,100.00,951.56,1023.36,596,13.80,13.81,-81,1
1651941430,2022-05-07 18:37,100.00,951.54,1023.35,596,13.80,13.81,-81,1
1651941490,2022-05-07 18:38,100.00,951.54,1023.35,596,13.76,13.77,-82,1
1651941550,2022-05-07 18:39,100.00,951.50,1023.30,596,13.79,13.80,-81,1
1651941610,2022-05-07 18:40,100.00,951.52,1023.33,596,13.79,13.80,-82,1
1651941670,2022-05-07 18:41,100.00,951.47,1023.28,596,13.78,13.79,-80,1
1651941730,2022-05-07 18:42,100.00,951.50,1023.30,596,13.79,13.80,-81,1
1651941790,2022-05-07 18:43,100.00,951.49,1023.29,596,13.78,13.79,-81,1
1651941850,2022-05-07 18:44,100.00,951.49,1023.29,596,13.83,13.84,-82,1
1651941910,2022-05-07 18:45,100.00,951.50,1023.30,596,13.84,13.85,-81,1
1651941970,2022-05-07 18:46,100.00,951.53,1023.34,596,13.84,13.85,-81,1
1651942030,2022-05-07 18:47,100.00,951.53,1023.34,596,13.86,13.87,-81,1
1651942090,2022-05-07 18:48,100.00,951.52,1023.33,596,13.87,13.88,-81,1
1651942150,2022-05-07 18:49,100.00,951.54,1023.34,596,13.87,13.88,-81,1
1651942210,2022-05-07 18:50,100.00,951.57,1023.38,596,13.88,13.89,-80,1
1651942271,2022-05-07 18:51,100.00,951.57,1023.37,596,13.88,13.89,-81,1
1651942331,2022-05-07 18:52,100.00,951.60,1023.40,596,13.88,13.89,-82,1
1651942391,2022-05-07 18:53,100.00,951.59,1023.39,596,13.88,13.89,-81,1
1651942451,2022-05-07 18:54,100.00,951.62,1023.43,596,13.88,13.89,-81,1
1651942511,2022-05-07 18:55,100.00,951.62,1023.43,596,13.85,13.86,-81,1
1651942571,2022-05-07 18:56,100.00,951.64,1023.45,596,13.85,13.86,-81,1
1651942631,2022-05-07 18:57,100.00,951.68,1023.49,596,13.82,13.83,-80,1
1651942691,2022-05-07 18:58,100.00,951.68,1023.49,596,13.82,13.83,-79,1
1651942751,2022-05-07 18:59,100.00,951.65,1023.46,596,13.83,13.84,-81,1
1651942811,2022-05-07 19:00,100.00,951.68,1023.49,596,13.82,13.83,-81,1
1651942871,2022-05-07 19:01,100.00,951.68,1023.49,596,13.82,13.83,-82,1
1651942931,2022-05-07 19:02,100.00,951.69,1023.50,596,13.77,13.78,-80,1
1651942991,2022-05-07 19:03,100.00,951.70,1023.51,596,13.77,13.78,-81,1
1651943051,2022-05-07 19:04,100.00,951.72,1023.53,596,13.78,13.79,-81,1
1651943111,2022-05-07 19:05,100.00,951.72,1023.53,596,13.76,13.77,-81,1
1651943171,2022-05-07 19:06,100.00,951.77,1023.58,596,13.76,13.77,-81,1
1651943231,2022-05-07 19:07,100.00,951.83,1023.63,596,13.75,13.76,-82,1
1651943291,2022-05-07 19:08,100.00,951.79,1023.59,596,13.73,13.74,-81,1
1651943351,2022-05-07 19:09,100.00,951.81,1023.61,596,13.69,13.70,-81,1
1651943411,2022-05-07 19:10,100.00,951.81,1023.62,596,13.71,13.72,-81,1
1651943471,2022-05-07 19:11,100.00,951.82,1023.63,596,13.70,13.71,-81,1
1651943531,2022-05-07 19:12,100.00,951.81,1023.62,596,13.69,13.70,-80,1
1651943591,2022-05-07 19:13,100.00,951.82,1023.62,596,13.67,13.68,-80,1
1651943651,2022-05-07 19:14,100.00,951.82,1023.63,596,13.66,13.67,-82,1
1651943711,2022-05-07 19:15,100.00,951.80,1023.61,596,13.65,13.66,-82,1
1651943771,2022-05-07 19:16,100.00,951.79,1023.60,596,13.64,13.65,-81,1
1651943832,2022-05-07 19:17,100.00,951.81,1023.62,596,13.61,13.62,-81,1
1651943892,2022-05-07 19:18,100.00,951.81,1023.62,596,13.59,13.60,-81,1
1651943952,2022-05-07 19:19,100.00,951.84,1023.65,596,13.60,13.61,-81,1
1651944012,2022-05-07 19:20,100.00,951.87,1023.68,596,13.59,13.60,-80,1
1651944072,2022-05-07 19:21,100.00,951.87,1023.67,596,13.58,13.59,-81,1
1651944132,2022-05-07 19:22,100.00,951.88,1023.69,596,13.56,13.57,-81,1
1651944192,2022-05-07 19:23,100.00,951.90,1023.71,596,13.56,13.57,-81,1
1651944252,2022-05-07 19:24,100.00,951.89,1023.70,596,13.55,13.56,-81,1
1651944312,2022-05-07 19:25,100.00,951.89,1023.70,596,13.54,13.55,-81,1
1651944372,2022-05-07 19:26,100.00,951.93,1023.73,596,13.53,13.54,-81,1
1651944432,2022-05-07 19:27,100.00,951.91,1023.72,596,13.53,13.54,-80,1
1651944492,2022-05-07 19:28,100.00,951.91,1023.72,596,13.52,13.53,-82,1
1651944552,2022-05-07 19:29,100.00,951.91,1023.72,596,13.52,13.53,-81,1
1651944612,2022-05-07 19:30,100.00,951.91,1023.72,596,13.52,13.53,-82,1
1651944672,2022-05-07 19:31,100.00,951.93,1023.73,596,13.53,13.54,-81,1
1651944732,2022-05-07 19:32,100.00,951.91,1023.71,596,13.52,13.53,-81,1
1651944792,2022-05-07 19:33,100.00,951.95,1023.75,596,13.52,13.53,-82,1
1651944852,2022-05-07 19:34,100.00,951.93,1023.73,596,13.53,13.54,-81,1
1651944912,2022-05-07 19:35,100.00,951.91,1023.72,596,13.54,13.55,-83,1
1651944972,2022-05-07 19:36,100.00,951.92,1023.73,596,13.55,13.56,-81,1
1651945032,2022-05-07 19:37,100.00,951.93,1023.73,596,13.55,13.56,-81,1
1651945092,2022-05-07 19:38,100.00,951.95,1023.76,596,13.56,13.57,-80,1
1651945153,2022-05-07 19:39,100.00,951.86,1023.67,596,13.55,13.56,-81,1
1651945213,2022-05-07 19:40,100.00,951.92,1023.73,596,13.49,13.50,-81,1
1651945273,2022-05-07 19:41,100.00,951.96,1023.76,596,13.45,13.46,-81,1
1651945333,2022-05-07 19:42,100.00,951.94,1023.75,596,13.47,13.48,-81,1
1651945393,2022-05-07 19:43,100.00,951.96,1023.77,596,13.48,13.49,-80,1
1651945453,2022-05-07 19:44,100.00,951.96,1023.76,596,13.46,13.47,-79,1
1651945513,2022-05-07 19:45,100.00,951.95,1023.76,596,13.46,13.47,-81,1
1651945573,2022-05-07 19:46,100.00,951.95,1023.76,596,13.47,13.48,-81,1
1651945633,2022-05-07 19:47,100.00,951.97,1023.78,596,13.50,13.51,-81,1
1651945693,2022-05-07 19:48,100.00,951.95,1023.76,596,13.49,13.50,-80,1
1651945753,2022-05-07 19:49,100.00,951.94,1023.75,596,13.47,13.48,-81,1
1651945813,2022-05-07 19:50,100.00,951.95,1023.76,596,13.46,13.47,-82,1
1651945873,2022-05-07 19:51,100.00,951.96,1023.77,596,13.46,13.47,-81,1
1651945933,2022-05-07 19:52,100.00,951.97,1023.77,596,13.45,13.46,-81,1
1651945993,2022-05-07 19:53,100.00,952.00,1023.80,596,13.44,13.45,-81,1
1651946053,2022-05-07 19:54,100.00,952.00,1023.80,596,13.43,13.44,-81,1
1651946113,2022-05-07 19:55,100.00,952.02,1023.83,596,13.42,13.43,-81,1
1651946173,2022-05-07 19:56,100.00,952.02,1023.82,596,13.43,13.44,-80,1
1651946233,2022-05-07 19:57,100.00,951.99,1023.79,596,13.40,13.41,-80,1
1651946293,2022-05-07 19:58,100.00,951.99,1023.80,596,13.39,13.40,-82,1
1651946353,2022-05-07 19:59,100.00,952.00,1023.81,596,13.38,13.39,-81,1
1651946413,2022-05-07 20:00,100.00,952.00,1023.81,596,13.37,13.38,-80,1
1651946473,2022-05-07 20:01,100.00,951.99,1023.80,596,13.36,13.37,-81,1
1651946533,2022-05-07 20:02,100.00,951.96,1023.76,596,13.33,13.34,-81,1
1651946594,2022-05-07 20:03,100.00,951.95,1023.76,596,13.31,13.32,-81,1
1651946654,2022-05-07 20:04,100.00,952.01,1023.82,596,13.30,13.31,-81,1
1651946714,2022-05-07 20:05,100.00,951.98,1023.78,596,13.28,13.29,-79,1
1651946774,2022-05-07 20:06,100.00,952.01,1023.82,596,13.27,13.28,-81,1
1651946834,2022-05-07 20:07,100.00,951.99,1023.80,596,13.20,13.21,-81,1
1651946894,2022-05-07 20:08,100.00,952.00,1023.81,596,13.22,13.23,-80,1
1651946954,2022-05-07 20:09,100.00,951.98,1023.79,596,13.17,13.18,-80,1
1651947014,2022-05-07 20:10,100.00,952.02,1023.82,596,13.18,13.19,-82,1
1651947074,2022-05-07 20:11,100.00,952.04,1023.85,596,13.17,13.18,-81,1
1651947134,2022-05-07 20:12,100.00,951.99,1023.80,596,13.20,13.21,-81,1
1651947194,2022-05-07 20:13,100.00,951.97,1023.78,596,13.19,13.20,-80,1
1651947254,2022-05-07 20:14,100.00,952.02,1023.82,596,13.22,13.23,-80,1
1651947314,2022-05-07 20:15,100.00,952.02,1023.83,596,13.22,13.23,-80,1
1651947374,2022-05-07 20:16,100.00,951.95,1023.76,596,13.23,13.24,-80,1
1651947434,2022-05-07 20:17,100.00,952.01,1023.81,596,13.26,13.27,-80,1
1651947494,2022-05-07 20:18,100.00,952.01,1023.81,596,13.28,13.29,-81,1
1651947554,2022-05-07 20:19,100.00,952.03,1023.84,596,13.29,13.30,-80,1
1651947614,2022-05-07 20:20,100.00,952.03,1023.84,596,13.30,13.31,-81,1
1651947674,2022-05-07 20:21,100.00,952.05,1023.86,596,13.30,13.31,-82,1
1651947734,2022-05-07 20:22,100.00,952.07,1023.87,596,13.28,13.29,-81,1
1651947794,2022-05-07 20:23,100.00,952.09,1023.89,596,13.26,13.27,-81,1
1651947854,2022-05-07 20:24,100.00,952.10,1023.91,596,13.25,13.26,-81,1
1651947914,2022-05-07 20:25,100.00,952.07,1023.88,596,13.23,13.24,-81,1
1651947975,2022-05-07 20:26,100.00,952.12,1023.93,596,13.18,13.19,-81,1
1651948035,2022-05-07 20:27,100.00,952.11,1023.92,596,13.17,13.18,-81,1
1651948095,2022-05-07 20:28,100.00,952.10,1023.91,596,13.16,13.17,-81,1
1651948155,2022-05-07 20:29,100.00,952.12,1023.92,596,13.16,13.17,-80,1
1651948215,2022-05-07 20:30,100.00,952.13,1023.94,596,13.13,13.14,-80,1
1651948275,2022-05-07 20:31,100.00,952.14,1023.94,596,13.13,13.14,-81,1
1651948335,2022-05-07 20:32,100.00,952.10,1023.91,596,13.14,13.15,-81,1
1651948395,2022-05-07 20:33,100.00,952.12,1023.92,596,13.14,13.15,-82,1
1651948455,2022-05-07 20:34,100.00,952.12,1023.93,596,13.15,13.16,-80,1
1651948515,2022-05-07 20:35,100.00,952.12,1023.93,596,13.13,13.14,-81,1
1651948575,2022-05-07 20:36,100.00,952.11,1023.92,596,13.14,13.15,-80,1
1651948635,2022-05-07 20:37,100.00,952.13,1023.94,596,13.12,13.13,-81,1
1651948695,2022-05-07 20:38,100.00,952.15,1023.95,596,13.12,13.13,-80,1
1651948755,2022-05-07 20:39,100.00,952.14,1023.95,596,13.12,13.13,-80,1
1651948815,2022-05-07 20:40,100.00,952.19,1023.99,596,13.09,13.10,-80,1
1651948875,2022-05-07 20:41,100.00,952.17,1023.97,596,13.10,13.11,-80,1
1651948935,2022-05-07 20:42,100.00,952.17,1023.98,596,13.09,13.10,-81,1
1651948995,2022-05-07 20:43,100.00,952.16,1023.97,596,13.09,13.10,-80,1
1651949055,2022-05-07 20:44,100.00,952.16,1023.97,596,13.10,13.11,-81,1
1651949115,2022-05-07 20:45,100.00,952.17,1023.97,596,13.10,13.11,-80,1
1651949175,2022-05-07 20:46,100.00,952.20,1024.01,596,13.10,13.11,-82,1
1651949235,2022-05-07 20:47,100.00,952.18,1023.99,596,13.06,13.07,-81,1
1651949295,2022-05-07 20:48,100.00,952.16,1023.97,596,13.08,13.09,-80,1
1651949355,2022-05-07 20:49,100.00,952.17,1023.98,596,13.07,13.08,-81,1
1651949415,2022-05-07 20:50,100.00,952.16,1023.97,596,13.04,13.05,-81,1
1651949475,2022-05-07 20:51,100.00,952.17,1023.98,596,12.96,12.97,-79,1
1651949535,2022-05-07 20:52,100.00,952.17,1023.98,596,12.93,12.94,-80,1
1651949596,2022-05-07 20:53,100.00,952.16,1023.97,596,12.88,12.89,-80,1
1651949656,2022-05-07 20:54,100.00,952.18,1023.99,596,12.88,12.89,-81,1
1651949716,2022-05-07 20:55,100.00,952.16,1023.97,596,12.85,12.86,-81,1
1651949776,2022-05-07 20:56,100.00,952.17,1023.98,596,12.84,12.85,-80,1
1651949836,2022-05-07 20:57,100.00,952.14,1023.95,596,12.83,12.84,-81,1
1651949896,2022-05-07 20:58,100.00,952.16,1023.97,596,12.82,12.83,-80,1
1651949956,2022-05-07 20:59,100.00,952.14,1023.95,596,12.82,12.83,-81,1
1651950016,2022-05-07 21:00,100.00,952.16,1023.97,596,12.80,12.81,-81,1
1651950076,2022-05-07 21:01,100.00,952.17,1023.98,596,12.79,12.80,-81,1
1651950136,2022-05-07 21:02,100.00,952.20,1024.01,596,12.76,12.77,-80,1
1651950196,2022-05-07 21:03,100.00,952.20,1024.01,596,12.75,12.76,-79,1
1651950256,2022-05-07 21:04,100.00,952.23,1024.04,596,12.74,12.75,-82,1
1651950316,2022-05-07 21:05,100.00,952.21,1024.01,596,12.71,12.72,-81,1
1651950376,2022-05-07 21:06,100.00,952.23,1024.03,596,12.70,12.71,-81,1
1651950436,2022-05-07 21:07,100.00,952.28,1024.09,596,12.68,12.69,-81,1
1651950496,2022-05-07 21:08,100.00,952.27,1024.08,596,12.64,12.65,-81,1
1651950556,2022-05-07 21:09,100.00,952.28,1024.09,596,12.64,12.65,-81,1
1651950616,2022-05-07 21:10,100.00,952.29,1024.09,596,12.64,12.65,-81,1
1651950676,2022-05-07 21:11,100.00,952.32,1024.12,596,12.61,12.62,-81,1
1651950736,2022-05-07 21:12,100.00,952.32,1024.13,596,12.61,12.62,-81,1
1651950796,2022-05-07 21:13,100.00,952.32,1024.13,596,12.60,12.61,-79,1
1651950856,2022-05-07 21:14,100.00,952.33,1024.14,596,12.58,12.59,-82,1
1651950917,2022-05-07 21:15,100.00,952.33,1024.14,596,12.58,12.59,-81,1
1651950977,2022-05-07 21:16,100.00,952.34,1024.14,596,12.55,12.56,-80,1
1651951037,2022-05-07 21:17,100.00,952.33,1024.14,596,12.57,12.58,-80,1
1651951097,2022-05-07 21:18,100.00,952.34,1024.14,596,12.53,12.54,-80,1
1651951157,2022-05-07 21:19,100.00,952.35,1024.16,596,12.51,12.52,-82,1
1651951217,2022-05-07 21:20,100.00,952.33,1024.13,596,12.51,12.52,-81,1
1651951277,2022-05-07 21:21,100.00,952.33,1024.14,596,12.50,12.51,-80,1
1651951337,2022-05-07 21:22,100.00,952.35,1024.16,596,12.51,12.52,-81,1
1651951397,2022-05-07 21:23,100.00,952.34,1024.14,596,12.44,12.45,-81,1
1651951457,2022-05-07 21:24,100.00,952.33,1024.14,596,12.46,12.47,-81,1
1651951517,2022-05-07 21:25,100.00,952.33,1024.13,596,12.45,12.46,-80,1
1651951577,2022-05-07 21:26,100.00,952.32,1024.13,596,12.47,12.48,-80,1
1651951637,2022-05-07 21:27,100.00,952.30,1024.11,596,12.49,12.50,-80,1
1651951697,2022-05-07 21:28,100.00,952.32,1024.13,596,12.50,12.51,-80,1
1651951757,2022-05-07 21:29,100.00,952.33,1024.14,596,12.51,12.52,-80,1
1651951817,2022-05-07 21:30,100.00,952.35,1024.16,596,12.48,12.49,-81,1
1651951877,2022-05-07 21:31,100.00,952.33,1024.14,596,12.49,12.50,-81,1
1651951937,2022-05-07 21:32,100.00,952.34,1024.15,596,12.50,12.51,-81,1
1651951997,2022-05-07 21:33,100.00,952.34,1024.15,596,12.49,12.50,-80,1
1651952057,2022-05-07 21:34,100.00,952.34,1024.15,596,12.46,12.47,-80,1
1651952117,2022-05-07 21:35,100.00,952.33,1024.14,596,12.45,12.46,-80,1
1651952177,2022-05-07 21:36,100.00,952.32,1024.12,596,12.40,12.41,-80,1
1651952237,2022-05-07 21:37,100.00,952.33,1024.13,596,12.45,12.46,-81,1
1651952297,2022-05-07 21:38,100.00,952.34,1024.15,596,12.42,12.43,-80,1
1651952357,2022-05-07 21:39,100.00,952.32,1024.13,596,12.39,12.40,-80,1
1651952417,2022-05-07 21:40,100.00,952.34,1024.14,596,12.39,12.40,-80,1
1651952477,2022-05-07 21:41,100.00,952.33,1024.14,596,12.33,12.34,-80,1
1651952538,2022-05-07 21:42,100.00,952.31,1024.12,596,12.32,12.33,-80,1
1651952598,2022-05-07 21:43,100.00,952.31,1024.12,596,12.30,12.31,-80,1
1651952658,2022-05-07 21:44,100.00,952.32,1024.13,596,12.29,12.30,-81,1
1651952718,2022-05-07 21:45,100.00,952.33,1024.14,596,12.27,12.28,-81,1
1651952778,2022-05-07 21:46,100.00,952.31,1024.12,596,12.26,12.27,-80,1
1651952838,2022-05-07 21:47,100.00,952.30,1024.11,596,12.24,12.25,-79,1
1651952898,2022-05-07 21:48,100.00,952.28,1024.09,596,12.22,12.23,-82,1
1651952958,2022-05-07 21:49,100.00,952.28,1024.08,596,12.21,12.22,-80,1
1651953018,2022-05-07 21:50,100.00,952.28,1024.08,596,12.20,12.21,-82,1
1651953078,2022-05-07 21:51,100.00,952.29,1024.10,596,12.18,12.19,-81,1
1651953138,2022-05-07 21:52,100.00,952.28,1024.09,596,12.16,12.17,-81,1
1651953198,2022-05-07 21:53,100.00,952.28,1024.09,596,12.15,12.16,-81,1
1651953258,2022-05-07 21:54,100.00,952.27,1024.08,596,12.14,12.15,-80,1
1651953318,2022-05-07 21:55,100.00,952.28,1024.09,596,12.12,12.13,-81,1
1651953378,2022-05-07 21:56,100.00,952.29,1024.10,596,12.08,12.09,-80,1
1651953438,2022-05-07 21:57,100.00,952.25,1024.05,596,12.03,12.04,-81,1
1651953498,2022-05-07 21:58,100.00,952.24,1024.05,596,11.99,12.00,-81,1
1651953558,2022-05-07 21:59,100.00,952.26,1024.07,596,11.96,11.97,-80,1
1651953618,2022-05-07 22:00,100.00,952.24,1024.05,596,11.95,11.96,-81,1
1651953678,2022-05-07 22:01,100.00,952.27,1024.07,596,11.93,11.94,-82,1
1651953738,2022-05-07 22:02,100.00,952.28,1024.09,596,11.88,11.89,-80,1
1651953798,2022-05-07 22:03,100.00,952.29,1024.10,596,11.81,11.82,-81,1
1651953859,2022-05-07 22:04,100.00,952.31,1024.11,596,11.80,11.81,-81,1
1651953919,2022-05-07 22:05,100.00,952.31,1024.12,596,11.74,11.75,-80,1
1651953979,2022-05-07 22:06,100.00,952.29,1024.10,596,11.74,11.75,-81,1
1651954039,2022-05-07 22:07,100.00,952.29,1024.10,596,11.73,11.74,-81,1
1651954099,2022-05-07 22:08,100.00,952.32,1024.12,596,11.73,11.74,-81,1
1651954159,2022-05-07 22:09,100.00,952.36,1024.17,596,11.62,11.63,-81,1
1651954219,2022-05-07 22:10,100.00,952.32,1024.13,596,11.65,11.66,-80,1
1651954279,2022-05-07 22:11,100.00,952.33,1024.14,596,11.65,11.66,-80,1
1651954339,2022-05-07 22:12,100.00,952.31,1024.12,596,11.65,11.66,-80,1
1651954399,2022-05-07 22:13,100.00,952.35,1024.16,596,11.64,11.65,-81,1
1651954459,2022-05-07 22:14,100.00,952.34,1024.15,596,11.65,11.66,-80,1
1651954519,2022-05-07 22:15,100.00,952.36,1024.17,596,11.64,11.65,-82,1
1651954579,2022-05-07 22:16,100.00,952.33,1024.14,596,11.65,11.66,-80,1
1651954639,2022-05-07 22:17,100.00,952.35,1024.15,596,11.65,11.66,-81,1
1651954699,2022-05-07 22:18,100.00,952.32,1024.13,596,11.63,11.64,-81,1
1651954759,2022-05-07 22:19,100.00,952.32,1024.13,596,11.62,11.63,-81,1
1651954819,2022-05-07 22:20,100.00,952.33,1024.13,596,11.60,11.61,-81,1
1651954879,2022-05-07 22:21,100.00,952.32,1024.13,596,11.56,11.57,-80,1
1651954940,2022-05-07 22:22,100.00,952.37,1024.18,596,11.49,11.50,-81,1
1651955000,2022-05-07 22:23,100.00,952.35,1024.16,596,11.48,11.49,-81,1
1651955060,2022-05-07 22:24,100.00,952.34,1024.14,596,11.45,11.46,-81,1
1651955120,2022-05-07 22:25,100.00,952.32,1024.13,596,11.44,11.45,-81,1
1651955180,2022-05-07 22:26,100.00,952.32,1024.13,596,11.45,11.46,-80,1
1651955240,2022-05-07 22:27,100.00,952.37,1024.18,596,11.39,11.40,-82,1
1651955300,2022-05-07 22:28,100.00,952.35,1024.16,596,11.34,11.35,-81,1
1651955360,2022-05-07 22:29,100.00,952.36,1024.17,596,11.36,11.37,-81,1
1651955420,2022-05-07 22:30,100.00,952.32,1024.13,596,11.32,11.33,-80,1
1651955480,2022-05-07 22:31,100.00,952.33,1024.14,596,11.30,11.31,-80,1
1651955540,2022-05-07 22:32,100.00,952.37,1024.17,596,11.25,11.26,-81,1
1651955600,2022-05-07 22:33,100.00,952.32,1024.13,596,11.25,11.26,-80,1
1651955660,2022-05-07 22:34,100.00,952.33,1024.13,596,11.20,11.21,-80,1
1651955720,2022-05-07 22:35,100.00,952.36,1024.17,596,11.19,11.20,-81,1
1651955780,2022-05-07 22:36,100.00,952.34,1024.14,596,11.18,11.19,-81,1
1651955840,2022-05-07 22:37,100.00,952.33,1024.14,596,11.17,11.18,-82,1
1651955900,2022-05-07 22:38,100.00,952.34,1024.15,596,11.12,11.13,-78,1
1651955960,2022-05-07 22:39,100.00,952.35,1024.16,596,11.09,11.10,-82,1
1651956020,2022-05-07 22:40,100.00,952.36,1024.17,596,11.02,11.03,-82,1
1651956080,2022-05-07 22:41,100.00,952.40,1024.21,596,11.00,11.01,-81,1
1651956140,2022-05-07 22:42,100.00,952.37,1024.18,596,11.00,11.01,-82,1
1651956200,2022-05-07 22:43,100.00,952.38,1024.19,596,11.00,11.01,-81,1
1651956260,2022-05-07 22:44,100.00,952.40,1024.21,596,10.99,11.00,-80,1
1651956320,2022-05-07 22:45,100.00,952.37,1024.17,596,10.97,10.98,-81,1
1651956380,2022-05-07 22:46,100.00,952.37,1024.18,596,10.93,10.94,-79,1
1651956440,2022-05-07 22:47,100.00,952.42,1024.22,596,10.94,10.95,-81,1
1651956500,2022-05-07 22:48,100.00,952.38,1024.19,596,10.95,10.96,-81,1
1651956561,2022-05-07 22:49,100.00,952.40,1024.21,596,10.95,10.96,-81,1
1651956621,2022-05-07 22:50,100.00,952.41,1024.22,596,10.94,10.95,-80,1
1651956681,2022-05-07 22:51,100.00,952.40,1024.21,596,10.94,10.95,-80,1
1651956741,2022-05-07 22:52,100.00,952.41,1024.22,596,10.93,10.94,-81,1
1651956801,2022-05-07 22:53,100.00,952.39,1024.20,596,10.95,10.96,-80,1
1651956861,2022-05-07 22:54,100.00,952.41,1024.22,596,10.96,10.97,-81,1
1651956921,2022-05-07 22:55,100.00,952.43,1024.23,596,10.95,10.96,-82,1
1651956981,2022-05-07 22:56,100.00,952.44,1024.25,596,10.95,10.96,-80,1
1651957041,2022-05-07 22:57,100.00,952.45,1024.25,596,10.96,10.97,-82,1
1651957101,2022-05-07 22:58,100.00,952.48,1024.29,596,10.97,10.98,-82,1
1651957161,2022-05-07 22:59,100.00,952.49,1024.30,596,10.97,10.98,-82,1
1651957221,2022-05-07 23:00,100.00,952.46,1024.27,596,10.97,10.98,-81,1
1651957281,2022-05-07 23:01,100.00,952.49,1024.29,596,10.97,10.98,-81,1
1651957341,2022-05-07 23:02,100.00,952.50,1024.30,596,10.95,10.96,-80,1
1651957401,2022-05-07 23:03,100.00,952.44,1024.25,596,10.95,10.96,-81,1
1651957461,2022-05-07 23:04,100.00,952.48,1024.29,596,10.94,10.95,-81,1
1651957521,2022-05-07 23:05,100.00,952.49,1024.29,596,10.96,10.97,-81,1
1651957581,2022-05-07 23:06,100.00,952.51,1024.31,596,10.95,10.96,-81,1
1651957641,2022-05-07 23:07,100.00,952.50,1024.31,596,10.94,10.95,-81,1
1651957701,2022-05-07 23:08,100.00,952.49,1024.29,596,10.91,10.92,-80,1
1651957761,2022-05-07 23:09,100.00,952.52,1024.33,596,10.93,10.94,-81,1
1651957821,2022-05-07 23:10,100.00,952.52,1024.33,596,10.93,10.94,-80,1
1651957882,2022-05-07 23:11,100.00,952.55,1024.36,596,10.92,10.93,-81,1
1651957942,2022-05-07 23:12,100.00,952.53,1024.34,596,10.94,10.95,-81,1
1651958002,2022-05-07 23:13,100.00,952.48,1024.29,596,10.96,10.97,-81,1
1651958062,2022-05-07 23:14,100.00,952.55,1024.36,596,10.96,10.97,-80,1
1651958122,2022-05-07 23:15,100.00,952.53,1024.34,596,10.97,10.98,-81,1
1651958182,2022-05-07 23:16,100.00,952.53,1024.33,596,10.97,10.98,-80,1
1651958242,2022-05-07 23:17,100.00,952.53,1024.34,596,10.99,11.00,-81,1
1651958302,2022-05-07 23:18,100.00,952.52,1024.32,596,11.02,11.03,-82,1
1651958362,2022-05-07 23:19,100.00,952.53,1024.34,596,11.02,11.03,-81,1
1651958422,2022-05-07 23:20,100.00,952.54,1024.35,596,11.02,11.03,-81,1
1651958482,2022-05-07 23:21,100.00,952.55,1024.35,596,11.02,11.03,-81,1
1651958542,2022-05-07 23:22,100.00,952.57,1024.37,596,11.03,11.04,-81,1
1651958602,2022-05-07 23:23,100.00,952.55,1024.35,596,11.05,11.06,-81,1
1651958662,2022-05-07 23:24,100.00,952.57,1024.38,596,11.04,11.05,-80,1
1651958722,2022-05-07 23:25,100.00,952.55,1024.36,596,11.06,11.07,-82,1
1651958782,2022-05-07 23:26,100.00,952.56,1024.37,596,11.05,11.06,-81,1
1651958842,2022-05-07 23:27,100.00,952.57,1024.38,596,11.05,11.06,-81,1
1651958902,2022-05-07 23:28,100.00,952.57,1024.37,596,11.04,11.05,-79,1
1651958962,2022-05-07 23:29,100.00,952.59,1024.40,596,11.06,11.07,-81,1
1651959022,2022-05-07 23:30,100.00,952.59,1024.40,596,11.02,11.03,-81,1
1651959082,2022-05-07 23:31,100.00,952.58,1024.39,596,11.06,11.07,-81,1
1651959142,2022-05-07 23:32,100.00,952.57,1024.38,596,11.03,11.04,-81,1
1651959202,2022-05-07 23:33,100.00,952.56,1024.37,596,11.06,11.07,-81,1
1651959262,2022-05-07 23:34,100.00,952.59,1024.39,596,11.07,11.08,-79,1
1651959322,2022-05-07 23:35,100.00,952.58,1024.39,596,11.07,11.08,-81,1
1651959382,2022-05-07 23:36,100.00,952.56,1024.36,596,11.06,11.07,-79,1
1651959442,2022-05-07 23:37,100.00,952.59,1024.39,596,11.04,11.05,-80,1
1651959503,2022-05-07 23:38,100.00,952.59,1024.40,596,11.06,11.07,-81,1
1651959563,2022-05-07 23:39,100.00,952.59,1024.40,596,11.07,11.08,-81,1
1651959623,2022-05-07 23:40,100.00,952.59,1024.40,596,11.07,11.08,-81,1
1651959683,2022-05-07 23:41,100.00,952.59,1024.40,596,11.07,11.08,-81,1
1651959743,2022-05-07 23:42,100.00,952.55,1024.36,596,11.05,11.06,-81,1
1651959803,2022-05-07 23:43,100.00,952.57,1024.38,596,11.07,11.08,-81,1
1651959863,2022-05-07 23:44,100.00,952.57,1024.38,596,11.08,11.09,-81,1
1651959923,2022-05-07 23:45,100.00,952.58,1024.39,596,11.08,11.09,-80,1
1651959983,2022-05-07 23:46,100.00,952.57,1024.38,596,11.09,11.10,-81,1
1651960043,2022-05-07 23:47,100.00,952.58,1024.39,596,11.10,11.11,-81,1
1651960103,2022-05-07 23:48,100.00,952.57,1024.38,596,11.11,11.12,-81,1
1651960163,2022-05-07 23:49,100.00,952.58,1024.38,596,11.11,11.12,-81,1
1651960223,2022-05-07 23:50,100.00,952.58,1024.39,596,11.09,11.10,-80,1
1651960283,2022-05-07 23:51,100.00,952.58,1024.39,596,11.11,11.12,-80,1
1651960343,2022-05-07 23:52,100.00,952.59,1024.40,596,11.11,11.12,-81,1
1651960403,2022-05-07 23:53,100.00,952.60,1024.41,596,11.12,11.13,-81,1
1651960463,2022-05-07 23:54,100.00,952.62,1024.43,596,11.10,11.11,-81,1
1651960523,2022-05-07 23:55,100.00,952.62,1024.42,596,11.09,11.10,-80,1
1651960583,2022-05-07 23:56,100.00,952.61,1024.41,596,11.08,11.09,-81,1
1651960643,2022-05-07 23:57,100.00,952.61,1024.42,596,11.06,11.07,-81,1
1651960703,2022-05-07 23:58,100.00,952.64,1024.44,596,11.04,11.05,-82,1
1651960763,2022-05-07 23:59,100.00,952.61,1024.42,596,11.00,11.01,-80,1