1651960823,2022-05-08 00:00,100.00,952.62,1024.43,596,10.98,10.99,-81,1
1651960883,2022-05-08 00:01,100.00,952.60,1024.41,596,10.98,10.99,-81,1
1651960943,2022-05-08 00:02,100.00,952.60,1024.41,596,10.97,10.98,-80,1
1651961003,2022-05-08 00:03,100.00,952.60,1024.41,596,10.96,10.97,-81,1
1651961064,2022-05-08 00:04,100.00,952.62,1024.43,596,10.95,10.96,-82,1
1651961124,2022-05-08 00:05,100.00,952.58,1024.38,596,10.95,10.96,-81,1
1651961184,2022-05-08 00:06,100.00,952.62,1024.43,596,10.96,10.97,-80,1
1651961244,2022-05-08 00:07,100.00,952.60,1024.40,596,10.96,10.97,-81,1
1651961304,2022-05-08 00:08,100.00,952.57,1024.37,596,10.98,10.99,-80,1
1651961364,2022-05-08 00:09,100.00,952.57,1024.38,596,10.98,10.99,-81,1
1651961424,2022-05-08 00:10,100.00,952.59,1024.39,596,11.00,11.01,-81,1
1651961484,2022-05-08 00:11,100.00,952.56,1024.37,596,11.01,11.02,-81,1
1651961544,2022-05-08 00:12,100.00,952.57,1024.38,596,11.00,11.01,-81,1
1651961604,2022-05-08 00:13,100.00,952.56,1024.36,596,10.99,11.00,-80,1
1651961664,2022-05-08 00:14,100.00,952.55,1024.35,596,11.00,11.01,-81,1
1651961724,2022-05-08 00:15,100.00,952.55,1024.36,596,11.00,11.01,-81,1
1651961784,2022-05-08 00:16,100.00,952.55,1024.35,596,11.00,11.01,-80,1
1651961844,2022-05-08 00:17,100.00,952.55,1024.36,596,11.00,11.01,-81,1
1651961904,2022-05-08 00:18,100.00,952.56,1024.37,596,11.02,11.03,-80,1
1651961964,2022-05-08 00:19,100.00,952.56,1024.37,596,11.03,11.04,-79,1
1651962024,2022-05-08 00:20,100.00,952.56,1024.37,596,11.03,11.04,-81,1
1651962084,2022-05-08 00:21,100.00,952.57,1024.38,596,11.01,11.02,-81,1
1651962144,2022-05-08 00:22,100.00,952.56,1024.37,596,10.99,11.00,-82,1
1651962204,2022-05-08 00:23,100.00,952.56,1024.37,596,10.95,10.96,-82,1
1651962264,2022-05-08 00:24,100.00,952.58,1024.38,596,10.89,10.90,-81,1
1651962324,2022-05-08 00:25,100.00,952.59,1024.40,596,10.91,10.92,-81,1
1651962384,2022-05-08 00:26,100.00,952.57,1024.38,596,10.88,10.89,-80,1
1651962444,2022-05-08 00:27,100.00,952.56,1024.37,596,10.84,10.85,-80,1
1651962505,2022-05-08 00:28,100.00,952.55,1024.36,596,10.84,10.85,-81,1
1651962565,2022-05-08 00:29,100.00,952.57,1024.38,596,10.83,10.84,-80,1
1651962625,2022-05-08 00:30,100.00,952.59,1024.40,596,10.83,10.84,-82,1
1651962685,2022-05-08 00:31,100.00,952.56,1024.37,596,10.80,10.81,-80,1
1651962745,2022-05-08 00:32,100.00,952.56,1024.37,596,10.78,10.79,-81,1
1651962805,2022-05-08 00:33,100.00,952.56,1024.37,596,10.78,10.79,-81,1
1651962865,2022-05-08 00:34,100.00,952.54,1024.35,596,10.74,10.75,-81,1
1651962925,2022-05-08 00:35,100.00,952.56,1024.37,596,10.75,10.76,-81,1
1651962985,2022-05-08 00:36,100.00,952.59,1024.40,596,10.71,10.72,-80,1
1651963045,2022-05-08 00:37,100.00,952.56,1024.37,596,10.65,10.66,-81,1
1651963105,2022-05-08 00:38,100.00,952.57,1024.38,596,10.65,10.66,-80,1
1651963165,2022-05-08 00:39,100.00,952.59,1024.39,596,10.64,10.65,-80,1
1651963225,2022-05-08 00:40,100.00,952.56,1024.37,596,10.65,10.66,-82,1
1651963285,2022-05-08 00:41,100.00,952.57,1024.38,596,10.63,10.64,-81,1
1651963345,2022-05-08 00:42,100.00,952.57,1024.38,596,10.61,10.62,-82,1
1651963405,2022-05-08 00:43,100.00,952.56,1024.37,596,10.63,10.64,-81,1
1651963465,2022-05-08 00:44,100.00,952.54,1024.35,596,10.60,10.61,-81,1
1651963525,2022-05-08 00:45,100.00,952.54,1024.35,596,10.59,10.60,-80,1
1651963585,2022-05-08 00:46,100.00,952.55,1024.35,596,10.54,10.55,-81,1
1651963645,2022-05-08 00:47,100.00,952.50,1024.31,596,10.54,10.55,-81,1
1651963705,2022-05-08 00:48,100.00,952.53,1024.33,596,10.50,10.51,-80,1
1651963765,2022-05-08 00:49,100.00,952.52,1024.33,596,10.49,10.50,-81,1
1651963825,2022-05-08 00:50,100.00,952.53,1024.33,596,10.44,10.45,-80,1
1651963885,2022-05-08 00:51,100.00,952.53,1024.34,596,10.40,10.41,-80,1
1651963946,2022-05-08 00:52,100.00,952.50,1024.31,596,10.39,10.40,-81,1
1651964007,2022-05-08 00:53,100.00,952.51,1024.32,596,10.40,10.41,-81,1
1651964067,2022-05-08 00:54,100.00,952.47,1024.28,596,10.38,10.39,-81,1
1651964127,2022-05-08 00:55,100.00,952.49,1024.30,596,10.36,10.37,-80,1
1651964187,2022-05-08 00:56,100.00,952.49,1024.30,596,10.35,10.36,-81,1
1651964247,2022-05-08 00:57,100.00,952.53,1024.34,596,10.35,10.36,-82,1
1651964307,2022-05-08 00:58,100.00,952.52,1024.32,596,10.29,10.30,-81,1
1651964367,2022-05-08 00:59,100.00,952.52,1024.33,596,10.29,10.30,-81,1
1651964427,2022-05-08 01:00,100.00,952.53,1024.34,596,10.24,10.25,-81,1
1651964487,2022-05-08 01:01,100.00,952.52,1024.33,596,10.24,10.25,-82,1
1651964547,2022-05-08 01:02,100.00,952.49,1024.29,596,10.22,10.23,-82,1
1651964607,2022-05-08 01:03,100.00,952.50,1024.31,596,10.21,10.22,-80,1
1651964667,2022-05-08 01:04,100.00,952.50,1024.31,596,10.22,10.23,-80,1
1651964727,2022-05-08 01:05,100.00,952.49,1024.29,596,10.22,10.23,-80,1
1651964787,2022-05-08 01:06,100.00,952.50,1024.31,596,10.22,10.23,-81,1
1651964847,2022-05-08 01:07,100.00,952.51,1024.32,596,10.23,10.24,-81,1
1651964907,2022-05-08 01:08,100.00,952.49,1024.30,596,10.23,10.24,-81,1
1651964967,2022-05-08 01:09,100.00,952.55,1024.35,596,10.22,10.23,-80,1
1651965027,2022-05-08 01:10,100.00,952.55,1024.35,596,10.21,10.22,-81,1
1651965087,2022-05-08 01:11,100.00,952.51,1024.32,596,10.20,10.21,-81,1
1651965147,2022-05-08 01:12,100.00,952.52,1024.32,596,10.20,10.21,-80,1
1651965207,2022-05-08 01:13,100.00,952.55,1024.36,596,10.19,10.20,-81,1
1651965267,2022-05-08 01:14,100.00,952.53,1024.34,596,10.18,10.19,-81,1
1651965328,2022-05-08 01:15,100.00,952.56,1024.36,596,10.18,10.19,-80,1
1651965388,2022-05-08 01:16,100.00,952.51,1024.31,596,10.16,10.17,-80,1
1651965448,2022-05-08 01:17,100.00,952.52,1024.33,596,10.11,10.12,-81,1
1651965508,2022-05-08 01:18,100.00,952.51,1024.32,596,10.10,10.11,-80,1
1651965568,2022-05-08 01:19,100.00,952.50,1024.31,596,10.11,10.12,-80,1
1651965628,2022-05-08 01:20,100.00,952.52,1024.32,596,10.12,10.13,-81,1
1651965688,2022-05-08 01:21,100.00,952.50,1024.30,596,10.14,10.15,-81,1
1651965748,2022-05-08 01:22,100.00,952.48,1024.29,596,10.13,10.14,-81,1
1651965808,2022-05-08 01:23,100.00,952.49,1024.30,596,10.14,10.15,-80,1
1651965868,2022-05-08 01:24,100.00,952.49,1024.30,596,10.16,10.17,-80,1
1651965928,2022-05-08 01:25,100.00,952.48,1024.29,596,10.12,10.13,-81,1
1651965988,2022-05-08 01:26,100.00,952.49,1024.30,596,10.11,10.12,-80,1
1651966048,2022-05-08 01:27,100.00,952.48,1024.29,596,10.09,10.10,-82,1
1651966108,2022-05-08 01:28,100.00,952.46,1024.27,596,10.08,10.09,-81,1
1651966168,2022-05-08 01:29,100.00,952.48,1024.28,596,10.06,10.07,-82,1
1651966228,2022-05-08 01:30,100.00,952.47,1024.28,596,10.07,10.08,-81,1
1651966288,2022-05-08 01:31,100.00,952.47,1024.28,596,10.08,10.09,-81,1
1651966348,2022-05-08 01:32,100.00,952.48,1024.29,596,10.09,10.10,-81,1
1651966408,2022-05-08 01:33,100.00,952.49,1024.30,596,10.06,10.07,-81,1
1651966468,2022-05-08 01:34,100.00,952.47,1024.28,596,10.09,10.10,-81,1
1651966528,2022-05-08 01:35,100.00,952.47,1024.28,596,10.10,10.11,-81,1
1651966588,2022-05-08 01:36,100.00,952.48,1024.29,596,10.12,10.13,-81,1
1651966648,2022-05-08 01:37,100.00,952.48,1024.29,596,10.14,10.15,-81,1
1651966708,2022-05-08 01:38,100.00,952.48,1024.29,596,10.17,10.18,-80,1
1651966768,2022-05-08 01:39,100.00,952.50,1024.30,596,10.18,10.19,-81,1
1651966828,2022-05-08 01:40,100.00,952.47,1024.28,596,10.20,10.21,-80,1
1651966889,2022-05-08 01:41,100.00,952.51,1024.32,596,10.23,10.24,-80,1
1651966949,2022-05-08 01:42,100.00,952.50,1024.31,596,10.22,10.23,-80,1
1651967009,2022-05-08 01:43,100.00,952.50,1024.31,596,10.22,10.23,-81,1
1651967069,2022-05-08 01:44,100.00,952.51,1024.31,596,10.22,10.23,-80,1
1651967129,2022-05-08 01:45,100.00,952.51,1024.32,596,10.25,10.26,-80,1
1651967189,2022-05-08 01:46,100.00,952.53,1024.33,596,10.26,10.27,-80,1
1651967249,2022-05-08 01:47,100.00,952.50,1024.30,596,10.29,10.30,-80,1
1651967309,2022-05-08 01:48,100.00,952.48,1024.29,596,10.28,10.29,-80,1
1651967369,2022-05-08 01:49,100.00,952.47,1024.28,596,10.26,10.27,-80,1
1651967429,2022-05-08 01:50,100.00,952.50,1024.31,596,10.27,10.28,-80,1
1651967489,2022-05-08 01:51,100.00,952.50,1024.30,596,10.29,10.30,-80,1
1651967549,2022-05-08 01:52,100.00,952.47,1024.28,596,10.30,10.31,-80,1
1651967609,2022-05-08 01:53,100.00,952.50,1024.31,596,10.32,10.33,-81,1
1651967669,2022-05-08 01:54,100.00,952.48,1024.28,596,10.32,10.33,-80,1
1651967729,2022-05-08 01:55,100.00,952.45,1024.26,596,10.29,10.30,-81,1
1651967789,2022-05-08 01:56,100.00,952.49,1024.30,596,10.25,10.26,-80,1
1651967849,2022-05-08 01:57,100.00,952.47,1024.27,596,10.25,10.26,-81,1
1651967909,2022-05-08 01:58,100.00,952.46,1024.27,596,10.26,10.27,-81,1
1651967969,2022-05-08 01:59,100.00,952.46,1024.26,596,10.25,10.26,-80,1
1651968029,2022-05-08 02:00,100.00,952.49,1024.29,596,10.24,10.25,-80,1
1651968089,2022-05-08 02:01,100.00,952.48,1024.28,596,10.24,10.25,-81,1
1651968149,2022-05-08 02:02,100.00,952.45,1024.26,596,10.23,10.24,-81,1
1651968209,2022-05-08 02:03,100.00,952.45,1024.26,596,10.22,10.23,-80,1
1651968269,2022-05-08 02:04,100.00,952.45,1024.26,596,10.23,10.24,-81,1
1651968329,2022-05-08 02:05,100.00,952.45,1024.25,596,10.24,10.25,-81,1
1651968389,2022-05-08 02:06,100.00,952.46,1024.26,596,10.24,10.25,-80,1
1651968450,2022-05-08 02:07,100.00,952.41,1024.22,596,10.24,10.25,-80,1
1651968510,2022-05-08 02:08,100.00,952.41,1024.21,596,10.25,10.26,-79,1
1651968570,2022-05-08 02:09,100.00,952.38,1024.19,596,10.24,10.25,-80,1
1651968630,2022-05-08 02:10,100.00,952.38,1024.19,596,10.24,10.25,-81,1
1651968690,2022-05-08 02:11,100.00,952.37,1024.18,596,10.25,10.26,-80,1
1651968750,2022-05-08 02:12,100.00,952.41,1024.22,596,10.20,10.21,-80,1
1651968810,2022-05-08 02:13,100.00,952.41,1024.22,596,10.20,10.21,-80,1
1651968870,2022-05-08 02:14,100.00,952.40,1024.21,596,10.20,10.21,-81,1
1651968930,2022-05-08 02:15,100.00,952.41,1024.21,596,10.22,10.23,-81,1
1651968990,2022-05-08 02:16,100.00,952.36,1024.16,596,10.22,10.23,-81,1
1651969050,2022-05-08 02:17,100.00,952.38,1024.18,596,10.22,10.23,-81,1
1651969110,2022-05-08 02:18,100.00,952.35,1024.16,596,10.24,10.25,-79,1
1651969170,2022-05-08 02:19,100.00,952.36,1024.16,596,10.25,10.26,-81,1
1651969230,2022-05-08 02:20,100.00,952.32,1024.13,596,10.25,10.26,-80,1
1651969290,2022-05-08 02:21,100.00,952.33,1024.14,596,10.26,10.27,-81,1
1651969350,2022-05-08 02:22,100.00,952.29,1024.10,596,10.30,10.31,-80,1
1651969410,2022-05-08 02:23,100.00,952.29,1024.09,596,10.31,10.32,-80,1
1651969470,2022-05-08 02:24,100.00,952.28,1024.09,596,10.35,10.36,-80,1
1651969530,2022-05-08 02:25,100.00,952.29,1024.10,596,10.36,10.37,-81,1
1651969590,2022-05-08 02:26,100.00,952.28,1024.09,596,10.37,10.38,-81,1
1651969650,2022-05-08 02:27,100.00,952.28,1024.09,596,10.40,10.41,-80,1
1651969710,2022-05-08 02:28,100.00,952.29,1024.10,596,10.37,10.38,-81,1
1651969770,2022-05-08 02:29,100.00,952.28,1024.09,596,10.42,10.43,-80,1
1651969830,2022-05-08 02:30,100.00,952.29,1024.10,596,10.42,10.43,-81,1
1651969890,2022-05-08 02:31,100.00,952.26,1024.07,596,10.37,10.38,-81,1
1651969950,2022-05-08 02:32,100.00,952.32,1024.12,596,10.34,10.35,-81,1
1651970010,2022-05-08 02:33,100.00,952.27,1024.08,596,10.33,10.34,-81,1
1651970070,2022-05-08 02:34,100.00,952.25,1024.06,596,10.31,10.32,-81,1
1651970131,2022-05-08 02:35,100.00,952.24,1024.05,596,10.32,10.33,-80,1
1651970191,2022-05-08 02:36,100.00,952.25,1024.06,596,10.33,10.34,-80,1
1651970251,2022-05-08 02:37,100.00,952.25,1024.05,596,10.34,10.35,-80,1
1651970311,2022-05-08 02:38,100.00,952.24,1024.04,596,10.29,10.30,-80,1
1651970371,2022-05-08 02:39,100.00,952.22,1024.03,596,10.34,10.35,-80,1
1651970431,2022-05-08 02:40,100.00,952.24,1024.05,596,10.35,10.36,-80,1
1651970491,2022-05-08 02:41,100.00,952.20,1024.01,596,10.35,10.36,-81,1
1651970551,2022-05-08 02:42,100.00,952.22,1024.02,596,10.36,10.37,-81,1
1651970611,2022-05-08 02:43,100.00,952.23,1024.03,596,10.33,10.34,-80,1
1651970671,2022-05-08 02:44,100.00,952.21,1024.02,596,10.34,10.35,-81,1
1651970731,2022-05-08 02:45,100.00,952.20,1024.01,596,10.34,10.35,-81,1
1651970791,2022-05-08 02:46,100.00,952.21,1024.02,596,10.34,10.35,-81,1
1651970851,2022-05-08 02:47,100.00,952.23,1024.04,596,10.30,10.31,-80,1
1651970911,2022-05-08 02:48,100.00,952.22,1024.03,596,10.28,10.29,-80,1
1651970971,2022-05-08 02:49,100.00,952.19,1024.00,596,10.23,10.24,-83,1
1651971031,2022-05-08 02:50,100.00,952.22,1024.03,596,10.25,10.26,-82,1
1651971091,2022-05-08 02:51,100.00,952.21,1024.02,596,10.25,10.26,-80,1
1651971151,2022-05-08 02:52,100.00,952.21,1024.02,596,10.25,10.26,-79,1
1651971211,2022-05-08 02:53,100.00,952.17,1023.98,596,10.28,10.29,-82,1
1651971271,2022-05-08 02:54,100.00,952.18,1023.99,596,10.28,10.29,-82,1
1651971331,2022-05-08 02:55,100.00,952.18,1023.99,596,10.30,10.31,-80,1
1651971391,2022-05-08 02:56,100.00,952.15,1023.96,596,10.33,10.34,-81,1
1651971451,2022-05-08 02:57,100.00,952.16,1023.97,596,10.34,10.35,-80,1
1651971511,2022-05-08 02:58,100.00,952.15,1023.95,596,10.34,10.35,-81,1
1651971572,2022-05-08 02:59,100.00,952.15,1023.96,596,10.35,10.36,-81,1
1651971632,2022-05-08 03:00,100.00,952.15,1023.96,596,10.37,10.38,-80,1
1651971692,2022-05-08 03:01,100.00,952.15,1023.96,596,10.38,10.39,-80,1
1651971752,2022-05-08 03:02,100.00,952.15,1023.96,596,10.39,10.40,-80,1
1651971812,2022-05-08 03:03,100.00,952.11,1023.92,596,10.38,10.39,-80,1
1651971872,2022-05-08 03:04,100.00,952.18,1023.99,596,10.39,10.40,-81,1
1651971932,2022-05-08 03:05,100.00,952.16,1023.96,596,10.40,10.41,-81,1
1651971992,2022-05-08 03:06,100.00,952.14,1023.95,596,10.42,10.43,-81,1
1651972052,2022-05-08 03:07,100.00,952.14,1023.95,596,10.41,10.42,-81,1
1651972112,2022-05-08 03:08,100.00,952.11,1023.92,596,10.43,10.44,-80,1
1651972172,2022-05-08 03:09,100.00,952.15,1023.96,596,10.46,10.47,-81,1
1651972232,2022-05-08 03:10,100.00,952.15,1023.96,596,10.48,10.49,-81,1
1651972292,2022-05-08 03:11,100.00,952.16,1023.97,596,10.49,10.50,-81,1
1651972352,2022-05-08 03:12,100.00,952.14,1023.95,596,10.50,10.51,-81,1
1651972412,2022-05-08 03:13,100.00,952.14,1023.95,596,10.51,10.52,-81,1
1651972472,2022-05-08 03:14,100.00,952.15,1023.96,596,10.53,10.54,-80,1
1651972532,2022-05-08 03:15,100.00,952.14,1023.95,596,10.51,10.52,-81,1
1651972592,2022-05-08 03:16,100.00,952.13,1023.94,596,10.52,10.53,-80,1
1651972652,2022-05-08 03:17,100.00,952.15,1023.96,596,10.54,10.55,-81,1
1651972712,2022-05-08 03:18,100.00,952.15,1023.96,596,10.56,10.57,-81,1
1651972772,2022-05-08 03:19,100.00,952.13,1023.94,596,10.56,10.57,-80,1
1651972832,2022-05-08 03:20,100.00,952.14,1023.95,596,10.57,10.58,-81,1
1651972892,2022-05-08 03:21,100.00,952.15,1023.95,596,10.57,10.58,-80,1
1651972952,2022-05-08 03:22,100.00,952.16,1023.97,596,10.55,10.56,-80,1
1651973012,2022-05-08 03:23,100.00,952.14,1023.95,596,10.57,10.58,-81,1
1651973072,2022-05-08 03:24,100.00,952.16,1023.96,596,10.56,10.57,-81,1
1651973132,2022-05-08 03:25,100.00,952.16,1023.97,596,10.56,10.57,-83,1
1651973192,2022-05-08 03:26,100.00,952.16,1023.96,596,10.54,10.55,-81,1
1651973253,2022-05-08 03:27,100.00,952.17,1023.97,596,10.54,10.55,-81,1
1651973313,2022-05-08 03:28,100.00,952.16,1023.96,596,10.47,10.48,-83,1
1651973373,2022-05-08 03:29,100.00,952.15,1023.96,596,10.44,10.45,-80,1
1651973433,2022-05-08 03:30,100.00,952.17,1023.98,596,10.42,10.43,-79,1
1651973493,2022-05-08 03:31,100.00,952.16,1023.97,596,10.41,10.42,-81,1
1651973553,2022-05-08 03:32,100.00,952.17,1023.97,596,10.41,10.42,-81,1
1651973613,2022-05-08 03:33,100.00,952.19,1024.00,596,10.42,10.43,-81,1
1651973673,2022-05-08 03:34,100.00,952.19,1023.99,596,10.42,10.43,-81,1
1651973733,2022-05-08 03:35,100.00,952.20,1024.01,596,10.43,10.44,-82,1
1651973793,2022-05-08 03:36,100.00,952.19,1024.00,596,10.44,10.45,-81,1
1651973853,2022-05-08 03:37,100.00,952.19,1024.00,596,10.46,10.47,-81,1
1651973913,2022-05-08 03:38,100.00,952.21,1024.02,596,10.49,10.50,-81,1
1651973973,2022-05-08 03:39,100.00,952.20,1024.01,596,10.51,10.52,-81,1
1651974033,2022-05-08 03:40,100.00,952.18,1023.99,596,10.53,10.54,-81,1
1651974093,2022-05-08 03:41,100.00,952.20,1024.00,596,10.53,10.54,-80,1
1651974153,2022-05-08 03:42,100.00,952.21,1024.01,596,10.55,10.56,-80,1
1651974213,2022-05-08 03:43,100.00,952.23,1024.04,596,10.56,10.57,-80,1
1651974273,2022-05-08 03:44,100.00,952.22,1024.03,596,10.57,10.58,-80,1
1651974333,2022-05-08 03:45,100.00,952.22,1024.02,596,10.57,10.58,-81,1
1651974393,2022-05-08 03:46,100.00,952.20,1024.01,596,10.59,10.60,-80,1
1651974453,2022-05-08 03:47,100.00,952.21,1024.02,596,10.60,10.61,-80,1
1651974513,2022-05-08 03:48,100.00,952.20,1024.01,596,10.60,10.61,-80,1
1651974573,2022-05-08 03:49,100.00,952.21,1024.02,596,10.61,10.62,-81,1
1651974633,2022-05-08 03:50,100.00,952.23,1024.03,596,10.63,10.64,-80,1
1651974694,2022-05-08 03:51,100.00,952.22,1024.03,596,10.63,10.64,-80,1
1651974754,2022-05-08 03:52,100.00,952.19,1023.99,596,10.61,10.62,-80,1
1651974814,2022-05-08 03:53,100.00,952.24,1024.05,596,10.56,10.57,-81,1
1651974874,2022-05-08 03:54,100.00,952.22,1024.03,596,10.56,10.57,-81,1
1651974934,2022-05-08 03:55,100.00,952.25,1024.06,596,10.58,10.59,-81,1
1651974994,2022-05-08 03:56,100.00,952.23,1024.03,596,10.58,10.59,-81,1
1651975054,2022-05-08 03:57,100.00,952.24,1024.04,596,10.58,10.59,-80,1
1651975114,2022-05-08 03:58,100.00,952.22,1024.02,596,10.58,10.59,-81,1
1651975174,2022-05-08 03:59,100.00,952.25,1024.05,596,10.59,10.60,-81,1
1651975234,2022-05-08 04:00,100.00,952.22,1024.03,596,10.61,10.62,-81,1
1651975294,2022-05-08 04:01,100.00,952.23,1024.04,596,10.62,10.63,-81,1
1651975354,2022-05-08 04:02,100.00,952.23,1024.04,596,10.61,10.62,-80,1
1651975414,2022-05-08 04:03,100.00,952.22,1024.03,596,10.62,10.63,-81,1
1651975474,2022-05-08 04:04,100.00,952.24,1024.05,596,10.63,10.64,-81,1
1651975534,2022-05-08 04:05,100.00,952.20,1024.01,596,10.63,10.64,-81,1
1651975594,2022-05-08 04:06,100.00,952.20,1024.01,596,10.63,10.64,-80,1
1651975654,2022-05-08 04:07,100.00,952.23,1024.04,596,10.61,10.62,-81,1
1651975714,2022-05-08 04:08,100.00,952.18,1023.99,596,10.56,10.57,-80,1
1651975774,2022-05-08 04:09,100.00,952.19,1024.00,596,10.55,10.56,-80,1
1651975834,2022-05-08 04:10,100.00,952.20,1024.01,596,10.55,10.56,-80,1
1651975894,2022-05-08 04:11,100.00,952.17,1023.98,596,10.51,10.52,-81,1
1651975954,2022-05-08 04:12,100.00,952.18,1023.99,596,10.52,10.53,-81,1
1651976014,2022-05-08 04:13,100.00,952.19,1024.00,596,10.54,10.55,-81,1
1651976074,2022-05-08 04:14,100.00,952.19,1024.00,596,10.53,10.54,-81,1
1651976135,2022-05-08 04:15,100.00,952.18,1023.99,596,10.51,10.52,-81,1
1651976195,2022-05-08 04:16,100.00,952.18,1023.98,596,10.51,10.52,-81,1
1651976255,2022-05-08 04:17,100.00,952.20,1024.01,596,10.50,10.51,-80,1
1651976315,2022-05-08 04:18,100.00,952.19,1023.99,596,10.50,10.51,-81,1
1651976375,2022-05-08 04:19,100.00,952.17,1023.98,596,10.50,10.51,-81,1
1651976435,2022-05-08 04:20,100.00,952.20,1024.00,596,10.52,10.53,-82,1
1651976495,2022-05-08 04:21,100.00,952.20,1024.00,596,10.53,10.54,-82,1
1651976555,2022-05-08 04:22,100.00,952.18,1023.99,596,10.53,10.54,-81,1
1651976615,2022-05-08 04:23,100.00,952.19,1024.00,596,10.51,10.52,-80,1
1651976675,2022-05-08 04:24,100.00,952.19,1024.00,596,10.55,10.56,-80,1
1651976735,2022-05-08 04:25,100.00,952.20,1024.01,596,10.56,10.57,-81,1
1651976795,2022-05-08 04:26,100.00,952.16,1023.97,596,10.59,10.60,-81,1
1651976855,2022-05-08 04:27,100.00,952.19,1023.99,596,10.60,10.61,-82,1
1651976915,2022-05-08 04:28,100.00,952.22,1024.02,596,10.62,10.63,-81,1
1651976975,2022-05-08 04:29,100.00,952.19,1024.00,596,10.65,10.66,-81,1
1651977035,2022-05-08 04:30,100.00,952.18,1023.99,596,10.64,10.65,-81,1
1651977095,2022-05-08 04:31,100.00,952.17,1023.98,596,10.67,10.68,-82,1
1651977155,2022-05-08 04:32,100.00,952.18,1023.99,596,10.69,10.70,-81,1
1651977215,2022-05-08 04:33,100.00,952.18,1023.98,596,10.69,10.70,-81,1
1651977275,2022-05-08 04:34,100.00,952.19,1024.00,596,10.68,10.69,-81,1
1651977335,2022-05-08 04:35,100.00,952.18,1023.98,596,10.69,10.70,-81,1
1651977395,2022-05-08 04:36,100.00,952.22,1024.02,596,10.69,10.70,-81,1
1651977455,2022-05-08 04:37,100.00,952.22,1024.03,596,10.68,10.69,-81,1
1651977515,2022-05-08 04:38,100.00,952.22,1024.03,596,10.67,10.68,-81,1
1651977575,2022-05-08 04:39,100.00,952.24,1024.05,596,10.66,10.67,-81,1
1651977635,2022-05-08 04:40,100.00,952.25,1024.06,596,10.64,10.65,-81,1
1651977695,2022-05-08 04:41,100.00,952.28,1024.09,596,10.63,10.64,-80,1
1651977756,2022-05-08 04:42,100.00,952.27,1024.08,596,10.63,10.64,-81,1
1651977816,2022-05-08 04:43,100.00,952.26,1024.07,596,10.62,10.63,-80,1
1651977876,2022-05-08 04:44,100.00,952.27,1024.08,596,10.60,10.61,-80,1
1651977936,2022-05-08 04:45,100.00,952.27,1024.08,596,10.61,10.62,-81,1
1651977996,2022-05-08 04:46,100.00,952.26,1024.07,596,10.58,10.59,-80,1
1651978056,2022-05-08 04:47,100.00,952.23,1024.04,596,10.60,10.61,-81,1
1651978116,2022-05-08 04:48,100.00,952.26,1024.07,596,10.60,10.61,-80,1
1651978176,2022-05-08 04:49,100.00,952.24,1024.05,596,10.60,10.61,-81,1
1651978236,2022-05-08 04:50,100.00,952.27,1024.07,596,10.62,10.63,-81,1
1651978296,2022-05-08 04:51,100.00,952.27,1024.08,596,10.61,10.62,-80,1
1651978356,2022-05-08 04:52,100.00,952.26,1024.06,596,10.63,10.64,-81,1
1651978416,2022-05-08 04:53,100.00,952.28,1024.08,596,10.65,10.66,-81,1
1651978476,2022-05-08 04:54,100.00,952.26,1024.07,596,10.66,10.67,-80,1
1651978536,2022-05-08 04:55,100.00,952.28,1024.09,596,10.67,10.68,-82,1
1651978596,2022-05-08 04:56,100.00,952.29,1024.09,596,10.68,10.69,-81,1
1651978656,2022-05-08 04:57,100.00,952.30,1024.11,596,10.70,10.71,-81,1
1651978716,2022-05-08 04:58,100.00,952.32,1024.13,596,10.70,10.71,-82,1
1651978776,2022-05-08 04:59,100.00,952.33,1024.13,596,10.72,10.73,-81,1
1651978836,2022-05-08 05:00,100.00,952.33,1024.14,596,10.73,10.74,-80,1
1651978897,2022-05-08 05:01,100.00,952.33,1024.13,596,10.74,10.75,-81,1
1651978957,2022-05-08 05:02,100.00,952.34,1024.14,596,10.74,10.75,-80,1
1651979017,2022-05-08 05:03,100.00,952.32,1024.12,596,10.76,10.77,-81,1
1651979077,2022-05-08 05:04,100.00,952.35,1024.16,596,10.77,10.78,-81,1
1651979137,2022-05-08 05:05,100.00,952.33,1024.14,596,10.77,10.78,-80,1
1651979197,2022-05-08 05:06,100.00,952.34,1024.14,596,10.76,10.77,-80,1
1651979257,2022-05-08 05:07,100.00,952.35,1024.16,596,10.78,10.79,-81,1
1651979317,2022-05-08 05:08,100.00,952.35,1024.16,596,10.78,10.79,-80,1
1651979377,2022-05-08 05:09,100.00,952.34,1024.15,596,10.79,10.80,-81,1
1651979437,2022-05-08 05:10,100.00,952.30,1024.11,596,10.69,10.70,-81,1
1651979497,2022-05-08 05:11,100.00,952.34,1024.15,596,10.74,10.75,-81,1
1651979557,2022-05-08 05:12,100.00,952.37,1024.18,596,10.73,10.74,-81,1
1651979617,2022-05-08 05:13,100.00,952.36,1024.17,596,10.71,10.72,-81,1
1651979677,2022-05-08 05:14,100.00,952.34,1024.15,596,10.70,10.71,-81,1
1651979737,2022-05-08 05:15,100.00,952.34,1024.14,596,10.70,10.71,-80,1
1651979797,2022-05-08 05:16,100.00,952.37,1024.18,596,10.71,10.72,-81,1
1651979857,2022-05-08 05:17,100.00,952.35,1024.16,596,10.71,10.72,-81,1
1651979917,2022-05-08 05:18,100.00,952.35,1024.16,596,10.72,10.73,-81,1
1651979977,2022-05-08 05:19,100.00,952.36,1024.16,596,10.73,10.74,-81,1
1651980037,2022-05-08 05:20,100.00,952.34,1024.15,596,10.73,10.74,-82,1
1651980097,2022-05-08 05:21,100.00,952.36,1024.17,596,10.74,10.75,-81,1
1651980157,2022-05-08 05:22,100.00,952.35,1024.16,596,10.72,10.73,-82,1
1651980217,2022-05-08 05:23,100.00,952.36,1024.16,596,10.74,10.75,-81,1
1651980277,2022-05-08 05:24,100.00,952.37,1024.18,596,10.74,10.75,-81,1
1651980337,2022-05-08 05:25,100.00,952.38,1024.18,596,10.75,10.76,-80,1
1651980397,2022-05-08 05:26,100.00,952.35,1024.16,596,10.78,10.79,-81,1
1651980457,2022-05-08 05:27,100.00,952.36,1024.17,596,10.79,10.80,-80,1
1651980518,2022-05-08 05:28,100.00,952.35,1024.15,596,10.79,10.80,-81,1
1651980578,2022-05-08 05:29,100.00,952.36,1024.17,596,10.80,10.81,-80,1
1651980638,2022-05-08 05:30,100.00,952.34,1024.14,596,10.82,10.83,-80,1
1651980698,2022-05-08 05:31,100.00,952.35,1024.16,596,10.80,10.81,-78,1
1651980758,2022-05-08 05:32,100.00,952.39,1024.19,596,10.82,10.83,-80,1
1651980818,2022-05-08 05:33,100.00,952.38,1024.18,596,10.82,10.83,-81,1
1651980878,2022-05-08 05:34,100.00,952.41,1024.22,596,10.82,10.83,-81,1
1651980938,2022-05-08 05:35,100.00,952.41,1024.22,596,10.83,10.84,-81,1
1651980998,2022-05-08 05:36,100.00,952.39,1024.20,596,10.83,10.84,-81,1
1651981058,2022-05-08 05:37,100.00,952.41,1024.22,596,10.85,10.86,-81,1
1651981118,2022-05-08 05:38,100.00,952.40,1024.21,596,10.86,10.87,-81,1
1651981178,2022-05-08 05:39,100.00,952.40,1024.21,596,10.87,10.88,-82,1
1651981238,2022-05-08 05:40,100.00,952.42,1024.23,596,10.88,10.89,-80,1
1651981298,2022-05-08 05:41,100.00,952.42,1024.23,596,10.87,10.88,-80,1
1651981358,2022-05-08 05:42,100.00,952.45,1024.26,596,10.87,10.88,-80,1
1651981418,2022-05-08 05:43,100.00,952.46,1024.27,596,10.84,10.85,-82,1
1651981478,2022-05-08 05:44,100.00,952.46,1024.27,596,10.84,10.85,-81,1
1651981538,2022-05-08 05:45,100.00,952.47,1024.28,596,10.82,10.83,-81,1
1651981598,2022-05-08 05:46,100.00,952.45,1024.26,596,10.82,10.83,-82,1
1651981658,2022-05-08 05:47,100.00,952.46,1024.27,596,10.84,10.85,-81,1
1651981718,2022-05-08 05:48,100.00,952.50,1024.30,596,10.83,10.84,-80,1
1651981778,2022-05-08 05:49,100.00,952.45,1024.26,596,10.84,10.85,-81,1
1651981838,2022-05-08 05:50,100.00,952.47,1024.28,596,10.85,10.86,-81,1
1651981898,2022-05-08 05:51,100.00,952.47,1024.27,596,10.85,10.86,-81,1
1651981959,2022-05-08 05:52,100.00,952.49,1024.30,596,10.84,10.85,-82,1
1651982019,2022-05-08 05:53,100.00,952.51,1024.31,596,10.89,10.90,-81,1
1651982079,2022-05-08 05:54,100.00,952.49,1024.30,596,10.89,10.90,-81,1
1651982139,2022-05-08 05:55,100.00,952.49,1024.30,596,10.90,10.91,-80,1
1651982199,2022-05-08 05:56,100.00,952.50,1024.31,596,10.92,10.93,-81,1
1651982259,2022-05-08 05:57,100.00,952.51,1024.32,596,10.91,10.92,-81,1
1651982319,2022-05-08 05:58,100.00,952.52,1024.33,596,10.93,10.94,-82,1
1651982379,2022-05-08 05:59,100.00,952.55,1024.36,596,10.94,10.95,-81,1
1651982439,2022-05-08 06:00,100.00,952.55,1024.35,596,10.93,10.94,-82,1
1651982499,2022-05-08 06:01,100.00,952.53,1024.33,596,10.96,10.97,-81,1
1651982559,2022-05-08 06:02,100.00,952.56,1024.37,596,10.96,10.97,-81,1
1651982619,2022-05-08 06:03,100.00,952.52,1024.32,596,10.97,10.98,-80,1
1651982679,2022-05-08 06:04,100.00,952.54,1024.35,596,10.98,10.99,-82,1
1651982739,2022-05-08 06:05,100.00,952.53,1024.34,596,10.97,10.98,-81,1
1651982799,2022-05-08 06:06,100.00,952.57,1024.38,596,10.99,11.00,-79,1
1651982859,2022-05-08 06:07,100.00,952.52,1024.33,596,11.01,11.02,-82,1
1651982919,2022-05-08 06:08,100.00,952.54,1024.35,596,11.01,11.02,-81,1
1651982979,2022-05-08 06:09,100.00,952.54,1024.34,596,11.01,11.02,-81,1
1651983039,2022-05-08 06:10,100.00,952.52,1024.33,596,11.01,11.02,-81,1
1651983099,2022-05-08 06:11,100.00,952.54,1024.35,596,11.01,11.02,-81,1
1651983159,2022-05-08 06:12,100.00,952.54,1024.35,596,10.97,10.98,-80,1
1651983219,2022-05-08 06:13,100.00,952.54,1024.35,596,10.98,10.99,-81,1
1651983279,2022-05-08 06:14,100.00,952.57,1024.37,596,10.98,10.99,-81,1
1651983339,2022-05-08 06:15,100.00,952.55,1024.36,596,11.00,11.01,-81,1
1651983399,2022-05-08 06:16,100.00,952.53,1024.33,596,11.01,11.02,-81,1
1651983459,2022-05-08 06:17,100.00,952.56,1024.36,596,11.01,11.02,-82,1
1651983519,2022-05-08 06:18,100.00,952.56,1024.37,596,11.01,11.02,-82,1
1651983579,2022-05-08 06:19,100.00,952.55,1024.36,596,11.05,11.06,-81,1
1651983640,2022-05-08 06:20,100.00,952.58,1024.39,596,11.06,11.07,-80,1
1651983700,2022-05-08 06:21,100.00,952.59,1024.40,596,11.07,11.08,-80,1
1651983760,2022-05-08 06:22,100.00,952.59,1024.39,596,11.09,11.10,-80,1
1651983820,2022-05-08 06:23,100.00,952.59,1024.40,596,11.12,11.13,-80,1
1651983880,2022-05-08 06:24,100.00,952.58,1024.39,596,11.14,11.15,-81,1
1651983940,2022-05-08 06:25,100.00,952.59,1024.40,596,11.15,11.16,-81,1
1651984000,2022-05-08 06:26,100.00,952.59,1024.40,596,11.15,11.16,-80,1
1651984060,2022-05-08 06:27,100.00,952.59,1024.40,596,11.17,11.18,-81,1
1651984120,2022-05-08 06:28,100.00,952.57,1024.38,596,11.19,11.20,-80,1
1651984180,2022-05-08 06:29,100.00,952.57,1024.38,596,11.20,11.21,-81,1
1651984240,2022-05-08 06:30,100.00,952.59,1024.40,596,11.21,11.22,-80,1
1651984300,2022-05-08 06:31,100.00,952.60,1024.41,596,11.23,11.24,-82,1
1651984360,2022-05-08 06:32,100.00,952.58,1024.39,596,11.25,11.26,-81,1
1651984420,2022-05-08 06:33,100.00,952.60,1024.41,596,11.26,11.27,-81,1
1651984480,2022-05-08 06:34,100.00,952.62,1024.43,596,11.29,11.30,-81,1
1651984540,2022-05-08 06:35,100.00,952.62,1024.43,596,11.31,11.32,-79,1
1651984600,2022-05-08 06:36,100.00,952.64,1024.45,596,11.33,11.34,-81,1
1651984660,2022-05-08 06:37,100.00,952.60,1024.40,596,11.30,11.31,-80,1
1651984720,2022-05-08 06:38,100.00,952.63,1024.44,596,11.35,11.36,-81,1
1651984780,2022-05-08 06:39,100.00,952.62,1024.43,596,11.37,11.38,-81,1
1651984840,2022-05-08 06:40,100.00,952.65,1024.46,596,11.40,11.41,-81,1
1651984900,2022-05-08 06:41,100.00,952.62,1024.43,596,11.42,11.43,-81,1
1651984960,2022-05-08 06:42,100.00,952.63,1024.44,596,11.43,11.44,-81,1
1651985020,2022-05-08 06:43,100.00,952.62,1024.43,596,11.43,11.44,-81,1
1651985081,2022-05-08 06:44,100.00,952.62,1024.43,596,11.45,11.46,-80,1
1651985141,2022-05-08 06:45,100.00,952.62,1024.43,596,11.48,11.49,-81,1
1651985201,2022-05-08 06:46,100.00,952.65,1024.46,596,11.51,11.52,-81,1
1651985261,2022-05-08 06:47,100.00,952.66,1024.47,596,11.52,11.53,-80,1
1651985321,2022-05-08 06:48,100.00,952.64,1024.45,596,11.53,11.54,-80,1
1651985381,2022-05-08 06:49,100.00,952.66,1024.47,596,11.52,11.53,-81,1
1651985441,2022-05-08 06:50,100.00,952.68,1024.49,596,11.53,11.54,-81,1
1651985501,2022-05-08 06:51,100.00,952.68,1024.48,596,11.53,11.54,-81,1
1651985561,2022-05-08 06:52,100.00,952.67,1024.48,596,11.55,11.56,-82,1
1651985621,2022-05-08 06:53,100.00,952.69,1024.50,596,11.57,11.58,-81,1
1651985681,2022-05-08 06:54,100.00,952.71,1024.52,596,11.58,11.59,-80,1
1651985741,2022-05-08 06:55,100.00,952.71,1024.52,596,11.57,11.58,-81,1
1651985801,2022-05-08 06:56,100.00,952.73,1024.54,596,11.58,11.59,-80,1
1651985861,2022-05-08 06:57,100.00,952.76,1024.56,596,11.58,11.59,-81,1
1651985921,2022-05-08 06:58,100.00,952.78,1024.59,596,11.57,11.58,-80,1
1651985981,2022-05-08 06:59,100.00,952.79,1024.60,596,11.59,11.60,-82,1
1651986041,2022-05-08 07:00,100.00,952.79,1024.59,596,11.59,11.60,-81,1
1651986101,2022-05-08 07:01,100.00,952.84,1024.64,596,11.60,11.61,-81,1
1651986161,2022-05-08 07:02,100.00,952.85,1024.66,596,11.59,11.60,-81,1
1651986221,2022-05-08 07:03,100.00,952.85,1024.65,596,11.55,11.56,-80,1
1651986281,2022-05-08 07:04,100.00,952.82,1024.63,596,11.59,11.60,-79,1
1651986341,2022-05-08 07:05,100.00,952.85,1024.66,596,11.60,11.61,-80,1
1651986401,2022-05-08 07:06,100.00,952.87,1024.67,596,11.61,11.62,-80,1
1651986462,2022-05-08 07:07,100.00,952.89,1024.69,596,11.61,11.62,-81,1
1651986522,2022-05-08 07:08,100.00,952.91,1024.72,596,11.62,11.63,-81,1
1651986582,2022-05-08 07:09,100.00,952.91,1024.71,596,11.64,11.65,-81,1
1651986642,2022-05-08 07:10,100.00,952.93,1024.74,596,11.66,11.67,-81,1
1651986702,2022-05-08 07:11,100.00,952.95,1024.76,596,11.66,11.67,-81,1
1651986762,2022-05-08 07:12,100.00,952.95,1024.75,596,11.68,11.69,-81,1
1651986822,2022-05-08 07:13,100.00,952.94,1024.75,596,11.70,11.71,-80,1
1651986882,2022-05-08 07:14,100.00,952.98,1024.78,596,11.72,11.73,-80,1
1651986942,2022-05-08 07:15,100.00,953.02,1024.82,596,11.74,11.75,-81,1
1651987002,2022-05-08 07:16,100.00,952.98,1024.79,596,11.76,11.77,-81,1
1651987062,2022-05-08 07:17,100.00,952.91,1024.72,596,11.78,11.79,-81,1
1651987122,2022-05-08 07:18,100.00,953.04,1024.85,596,11.81,11.82,-81,1
1651987182,2022-05-08 07:19,100.00,953.04,1024.85,596,11.82,11.83,-81,1
1651987242,2022-05-08 07:20,100.00,953.01,1024.82,596,11.83,11.84,-81,1
1651987302,2022-05-08 07:21,100.00,953.03,1024.84,596,11.86,11.87,-80,1
1651987362,2022-05-08 07:22,100.00,953.08,1024.88,596,11.86,11.87,-81,1
1651987422,2022-05-08 07:23,100.00,953.08,1024.89,596,11.88,11.89,-82,1
1651987482,2022-05-08 07:24,100.00,953.08,1024.89,596,11.90,11.91,-81,1
1651987542,2022-05-08 07:25,100.00,953.08,1024.89,596,11.92,11.93,-82,1
1651987602,2022-05-08 07:26,100.00,953.09,1024.90,596,11.92,11.93,-81,1
1651987662,2022-05-08 07:27,100.00,953.07,1024.88,596,11.96,11.97,-81,1
1651987722,2022-05-08 07:28,100.00,953.07,1024.88,596,11.98,11.99,-81,1
1651987782,2022-05-08 07:29,100.00,953.10,1024.90,596,12.01,12.02,-80,1
1651987842,2022-05-08 07:30,100.00,953.09,1024.90,596,12.03,12.04,-80,1
1651987903,2022-05-08 07:31,100.00,953.11,1024.92,596,12.07,12.08,-80,1
1651987963,2022-05-08 07:32,100.00,953.09,1024.90,596,12.10,12.11,-81,1
1651988023,2022-05-08 07:33,100.00,953.09,1024.90,596,12.11,12.12,-81,1
1651988083,2022-05-08 07:34,100.00,953.08,1024.89,596,12.13,12.14,-80,1
1651988143,2022-05-08 07:35,100.00,953.12,1024.93,596,12.16,12.17,-81,1
1651988203,2022-05-08 07:36,100.00,953.09,1024.90,596,12.17,12.18,-81,1
1651988263,2022-05-08 07:37,100.00,953.11,1024.92,596,12.20,12.21,-81,1
1651988323,2022-05-08 07:38,100.00,953.13,1024.94,596,12.23,12.24,-80,1
1651988383,2022-05-08 07:39,100.00,953.10,1024.91,596,12.27,12.28,-81,1
1651988443,2022-05-08 07:40,100.00,953.13,1024.94,596,12.28,12.29,-80,1
1651988503,2022-05-08 07:41,100.00,953.15,1024.96,596,12.30,12.31,-80,1
1651988563,2022-05-08 07:42,100.00,953.12,1024.93,596,12.33,12.34,-80,1
1651988623,2022-05-08 07:43,100.00,953.11,1024.92,596,12.35,12.36,-81,1
1651988683,2022-05-08 07:44,100.00,953.13,1024.93,596,12.37,12.38,-81,1
1651988743,2022-05-08 07:45,100.00,953.15,1024.95,596,12.38,12.39,-82,1
1651988803,2022-05-08 07:46,100.00,953.13,1024.94,596,12.41,12.42,-80,1
1651988863,2022-05-08 07:47,100.00,953.16,1024.97,596,12.45,12.46,-81,1
1651988923,2022-05-08 07:48,100.00,953.18,1024.98,596,12.45,12.46,-80,1
1651988983,2022-05-08 07:49,100.00,953.18,1024.99,596,12.48,12.49,-81,1
1651989043,2022-05-08 07:50,100.00,953.17,1024.98,596,12.51,12.52,-81,1
1651989103,2022-05-08 07:51,100.00,953.16,1024.97,596,12.53,12.54,-80,1
1651989163,2022-05-08 07:52,100.00,953.15,1024.95,596,12.54,12.55,-82,1
1651989223,2022-05-08 07:53,100.00,953.15,1024.96,596,12.57,12.58,-81,1
1651989283,2022-05-08 07:54,100.00,953.14,1024.95,596,12.61,12.62,-80,1
1651989343,2022-05-08 07:55,100.00,953.14,1024.95,596,12.63,12.64,-81,1
1651989403,2022-05-08 07:56,100.00,953.15,1024.95,596,12.65,12.66,-82,1
1651989464,2022-05-08 07:57,100.00,953.15,1024.96,596,12.67,12.68,-80,1
1651989524,2022-05-08 07:58,100.00,953.18,1024.99,596,12.70,12.71,-80,1
1651989584,2022-05-08 07:59,100.00,953.19,1025.00,596,12.71,12.72,-79,1
1651989644,2022-05-08 08:00,100.00,953.15,1024.96,596,12.73,12.74,-80,1
1651989704,2022-05-08 08:01,100.00,953.20,1025.01,596,12.74,12.75,-80,1
1651989764,2022-05-08 08:02,100.00,953.20,1025.01,596,12.77,12.78,-81,1
1651989824,2022-05-08 08:03,100.00,953.19,1025.00,596,12.79,12.80,-80,1
1651989884,2022-05-08 08:04,100.00,953.21,1025.02,596,12.80,12.81,-81,1
1651989944,2022-05-08 08:05,100.00,953.21,1025.02,596,12.84,12.85,-81,1
1651990004,2022-05-08 08:06,100.00,953.21,1025.01,596,12.86,12.87,-82,1
1651990064,2022-05-08 08:07,100.00,953.19,1025.00,596,12.88,12.89,-80,1
1651990124,2022-05-08 08:08,100.00,953.19,1024.99,596,12.91,12.92,-80,1
1651990184,2022-05-08 08:09,100.00,953.19,1025.00,596,12.93,12.94,-80,1
1651990244,2022-05-08 08:10,100.00,953.21,1025.01,596,12.95,12.96,-80,1
1651990304,2022-05-08 08:11,100.00,953.21,1025.01,596,12.96,12.97,-80,1
1651990364,2022-05-08 08:12,100.00,953.20,1025.00,596,12.97,12.98,-80,1
1651990424,2022-05-08 08:13,100.00,953.25,1025.06,596,13.00,13.01,-81,1
1651990484,2022-05-08 08:14,100.00,953.24,1025.04,596,13.02,13.03,-80,1
1651990544,2022-05-08 08:15,100.00,953.23,1025.04,596,13.01,13.02,-81,1
1651990604,2022-05-08 08:16,100.00,953.24,1025.05,596,13.04,13.05,-80,1
1651990664,2022-05-08 08:17,100.00,953.25,1025.05,596,13.07,13.08,-81,1
1651990724,2022-05-08 08:18,100.00,953.26,1025.07,596,13.09,13.10,-81,1
1651990784,2022-05-08 08:19,100.00,953.23,1025.04,596,13.08,13.09,-81,1
1651990844,2022-05-08 08:20,100.00,953.27,1025.08,596,13.09,13.10,-82,1
1651990904,2022-05-08 08:21,100.00,953.26,1025.07,596,13.10,13.11,-81,1
1651990964,2022-05-08 08:22,100.00,953.26,1025.07,596,13.11,13.12,-81,1
1651991025,2022-05-08 08:23,100.00,953.26,1025.07,596,13.07,13.08,-82,1
1651991085,2022-05-08 08:24,100.00,953.25,1025.06,596,13.11,13.12,-83,1
1651991145,2022-05-08 08:25,100.00,953.26,1025.07,596,13.08,13.09,-81,1
1651991205,2022-05-08 08:26,100.00,953.26,1025.07,596,13.14,13.15,-80,1
1651991265,2022-05-08 08:27,100.00,953.24,1025.05,596,13.17,13.18,-80,1
1651991325,2022-05-08 08:28,100.00,953.27,1025.07,596,13.20,13.21,-81,1
1651991385,2022-05-08 08:29,100.00,953.25,1025.06,596,13.20,13.21,-81,1
1651991445,2022-05-08 08:30,100.00,953.25,1025.06,596,13.24,13.25,-80,1
1651991505,2022-05-08 08:31,100.00,953.26,1025.07,596,13.25,13.26,-80,1
1651991565,2022-05-08 08:32,100.00,953.27,1025.08,596,13.24,13.25,-82,1
1651991625,2022-05-08 08:33,100.00,953.22,1025.02,596,13.27,13.28,-81,1
1651991685,2022-05-08 08:34,100.00,953.22,1025.03,596,13.28,13.29,-81,1
1651991745,2022-05-08 08:35,100.00,953.23,1025.04,596,13.28,13.29,-82,1
1651991805,2022-05-08 08:36,100.00,953.25,1025.06,596,13.28,13.29,-81,1
1651991865,2022-05-08 08:37,100.00,953.27,1025.08,596,13.20,13.21,-82,1
1651991925,2022-05-08 08:38,100.00,953.32,1025.13,596,13.21,13.22,-80,1
1651991985,2022-05-08 08:39,100.00,953.28,1025.08,596,13.22,13.23,-80,1
1651992045,2022-05-08 08:40,100.00,953.25,1025.06,596,13.24,13.25,-81,1
1651992105,2022-05-08 08:41,100.00,953.26,1025.07,596,13.26,13.27,-80,1
1651992165,2022-05-08 08:42,100.00,953.26,1025.07,596,13.26,13.27,-81,1
1651992225,2022-05-08 08:43,100.00,953.25,1025.06,596,13.30,13.31,-80,1
1651992285,2022-05-08 08:44,100.00,953.28,1025.09,596,13.31,13.32,-81,1
1651992345,2022-05-08 08:45,100.00,953.32,1025.12,596,13.34,13.35,-80,1
1651992405,2022-05-08 08:46,100.00,953.29,1025.09,596,13.36,13.37,-81,1
1651992465,2022-05-08 08:47,100.00,953.32,1025.13,596,13.34,13.35,-80,1
1651992525,2022-05-08 08:48,100.00,953.32,1025.12,596,13.35,13.36,-81,1
1651992586,2022-05-08 08:49,100.00,953.29,1025.10,596,13.38,13.39,-81,1
1651992646,2022-05-08 08:50,100.00,953.29,1025.09,596,13.41,13.42,-81,1
1651992706,2022-05-08 08:51,100.00,953.30,1025.10,596,13.42,13.43,-81,1
1651992766,2022-05-08 08:52,100.00,953.28,1025.09,596,13.46,13.47,-80,1
1651992826,2022-05-08 08:53,100.00,953.30,1025.10,596,13.46,13.47,-80,1
1651992886,2022-05-08 08:54,100.00,953.30,1025.11,596,13.51,13.52,-81,1
1651992946,2022-05-08 08:55,100.00,953.32,1025.13,596,13.52,13.53,-81,1
1651993006,2022-05-08 08:56,100.00,953.31,1025.12,596,13.52,13.53,-81,1
1651993066,2022-05-08 08:57,100.00,953.30,1025.11,596,13.53,13.54,-81,1
1651993126,2022-05-08 08:58,100.00,953.30,1025.10,596,13.55,13.56,-81,1
1651993186,2022-05-08 08:59,100.00,953.32,1025.12,596,13.56,13.57,-81,1
1651993246,2022-05-08 09:00,100.00,953.32,1025.13,596,13.58,13.59,-81,1
1651993306,2022-05-08 09:01,100.00,953.31,1025.11,596,13.61,13.62,-81,1
1651993366,2022-05-08 09:02,100.00,953.32,1025.12,596,13.65,13.66,-81,1
1651993426,2022-05-08 09:03,100.00,953.34,1025.15,596,13.63,13.64,-81,1
1651993486,2022-05-08 09:04,100.00,953.35,1025.16,596,13.66,13.67,-81,1
1651993546,2022-05-08 09:05,100.00,953.37,1025.17,596,13.70,13.71,-81,1
1651993606,2022-05-08 09:06,100.00,953.37,1025.18,596,13.74,13.75,-81,1
1651993666,2022-05-08 09:07,100.00,953.36,1025.17,596,13.78,13.79,-80,1
1651993726,2022-05-08 09:08,100.00,953.35,1025.16,596,13.83,13.84,-81,1
1651993786,2022-05-08 09:09,100.00,953.35,1025.16,596,13.86,13.87,-80,1
1651993846,2022-05-08 09:10,100.00,953.39,1025.19,596,13.85,13.86,-80,1
1651993906,2022-05-08 09:11,100.00,953.39,1025.20,596,13.91,13.92,-80,1
1651993966,2022-05-08 09:12,100.00,953.39,1025.20,596,13.89,13.90,-80,1
1651994026,2022-05-08 09:13,100.00,953.40,1025.21,596,13.93,13.94,-81,1
1651994086,2022-05-08 09:14,100.00,953.42,1025.23,596,13.94,13.95,-81,1
1651994146,2022-05-08 09:15,100.00,953.39,1025.20,596,13.96,13.97,-81,1
1651994207,2022-05-08 09:16,100.00,953.40,1025.20,596,14.02,14.03,-81,1
1651994267,2022-05-08 09:17,100.00,953.39,1025.20,596,14.05,14.06,-80,1
1651994327,2022-05-08 09:18,100.00,953.41,1025.22,596,14.07,14.08,-81,1
1651994387,2022-05-08 09:19,100.00,953.40,1025.20,596,14.11,14.12,-81,1
1651994447,2022-05-08 09:20,100.00,953.38,1025.19,596,14.13,14.14,-81,1
1651994507,2022-05-08 09:21,100.00,953.42,1025.23,596,14.12,14.13,-81,1
1651994567,2022-05-08 09:22,100.00,953.41,1025.22,596,14.12,14.13,-81,1
1651994627,2022-05-08 09:23,100.00,953.39,1025.20,596,14.16,14.17,-81,1
1651994687,2022-05-08 09:24,100.00,953.36,1025.17,596,14.17,14.18,-81,1
1651994747,2022-05-08 09:25,100.00,953.39,1025.20,596,14.21,14.22,-82,1
1651994807,2022-05-08 09:26,100.00,953.41,1025.21,596,14.25,14.26,-80,1
1651994867,2022-05-08 09:27,100.00,953.43,1025.23,596,14.29,14.30,-81,1
1651994927,2022-05-08 09:28,100.00,953.43,1025.23,596,14.32,14.33,-81,1
1651994987,2022-05-08 09:29,100.00,953.42,1025.23,596,14.37,14.38,-81,1
1651995047,2022-05-08 09:30,100.00,953.42,1025.23,596,14.40,14.41,-81,1
1651995107,2022-05-08 09:31,100.00,953.44,1025.24,596,14.41,14.42,-80,1
1651995167,2022-05-08 09:32,100.00,953.46,1025.27,596,14.45,14.46,-81,1
1651995227,2022-05-08 09:33,100.00,953.45,1025.26,596,14.41,14.42,-82,1
1651995287,2022-05-08 09:34,100.00,953.47,1025.28,596,14.45,14.46,-80,1
1651995347,2022-05-08 09:35,100.00,953.44,1025.25,596,14.45,14.46,-80,1
1651995407,2022-05-08 09:36,100.00,953.48,1025.29,596,14.45,14.46,-81,1
1651995467,2022-05-08 09:37,100.00,953.46,1025.27,596,14.46,14.47,-82,1
1651995527,2022-05-08 09:38,100.00,953.48,1025.28,596,14.51,14.52,-81,1
1651995587,2022-05-08 09:39,100.00,953.51,1025.31,596,14.51,14.52,-81,1
1651995647,2022-05-08 09:40,100.00,953.50,1025.31,596,14.49,14.50,-81,1
1651995708,2022-05-08 09:41,100.00,953.50,1025.31,596,14.52,14.53,-81,1
1651995768,2022-05-08 09:42,100.00,953.50,1025.30,596,14.55,14.56,-81,1
1651995828,2022-05-08 09:43,100.00,953.52,1025.32,596,14.55,14.56,-80,1
1651995888,2022-05-08 09:44,100.00,953.53,1025.33,596,14.57,14.58,-80,1
1651995948,2022-05-08 09:45,100.00,953.53,1025.34,596,14.59,14.60,-80,1
1651996008,2022-05-08 09:46,100.00,953.54,1025.34,596,14.58,14.59,-80,1
1651996068,2022-05-08 09:47,100.00,953.58,1025.38,596,14.53,14.54,-81,1
1651996128,2022-05-08 09:48,100.00,953.55,1025.36,596,14.58,14.59,-81,1
1651996188,2022-05-08 09:49,100.00,953.54,1025.35,596,14.59,14.60,-80,1
1651996248,2022-05-08 09:50,100.00,953.55,1025.35,596,14.56,14.57,-81,1
1651996308,2022-05-08 09:51,100.00,953.56,1025.36,596,14.54,14.55,-80,1
1651996368,2022-05-08 09:52,100.00,953.55,1025.36,596,14.62,14.63,-81,1
1651996428,2022-05-08 09:53,100.00,953.55,1025.35,596,14.64,14.65,-80,1
1651996488,2022-05-08 09:54,100.00,953.55,1025.36,596,14.71,14.72,-81,1
1651996548,2022-05-08 09:55,100.00,953.57,1025.37,596,14.72,14.73,-80,1
1651996608,2022-05-08 09:56,100.00,953.55,1025.36,596,14.76,14.77,-81,1
1651996668,2022-05-08 09:57,100.00,953.58,1025.39,596,14.79,14.80,-81,1
1651996728,2022-05-08 09:58,100.00,953.58,1025.38,596,14.84,14.85,-80,1
1651996788,2022-05-08 09:59,100.00,953.57,1025.38,596,14.85,14.86,-81,1
1651996848,2022-05-08 10:00,100.00,953.58,1025.39,596,14.85,14.86,-81,1
1651996908,2022-05-08 10:01,100.00,953.58,1025.38,596,14.86,14.87,-80,1
1651996968,2022-05-08 10:02,100.00,953.61,1025.42,596,14.92,14.93,-81,1
1651997028,2022-05-08 10:03,100.00,953.57,1025.38,596,14.95,14.96,-81,1
1651997088,2022-05-08 10:04,100.00,953.66,1025.47,596,14.89,14.90,-81,1
1651997148,2022-05-08 10:05,100.00,953.56,1025.37,596,14.94,14.95,-81,1
1651997208,2022-05-08 10:06,100.00,953.57,1025.38,596,14.97,14.98,-82,1
1651997268,2022-05-08 10:07,100.00,953.61,1025.42,596,15.01,15.02,-82,1
1651997328,2022-05-08 10:08,100.00,953.57,1025.38,596,15.04,15.05,-81,1
1651997389,2022-05-08 10:09,100.00,953.56,1025.37,596,15.09,15.10,-81,1
1651997449,2022-05-08 10:10,100.00,953.57,1025.38,596,15.10,15.11,-81,1
1651997509,2022-05-08 10:11,100.00,953.56,1025.37,596,15.16,15.17,-80,1
1651997569,2022-05-08 10:12,100.00,953.60,1025.40,596,15.20,15.21,-78,1
1651997629,2022-05-08 10:13,100.00,953.59,1025.40,596,15.22,15.23,-82,1
1651997689,2022-05-08 10:14,100.00,953.58,1025.39,596,15.29,15.30,-80,1
1651997749,2022-05-08 10:15,100.00,953.60,1025.40,596,15.30,15.31,-80,1
1651997809,2022-05-08 10:16,100.00,953.61,1025.42,596,15.34,15.35,-81,1
1651997869,2022-05-08 10:17,100.00,953.60,1025.41,596,15.37,15.38,-79,1
1651997929,2022-05-08 10:18,100.00,953.60,1025.40,596,15.32,15.33,-81,1
1651997989,2022-05-08 10:19,100.00,953.63,1025.44,596,15.37,15.38,-80,1
1651998049,2022-05-08 10:20,100.00,953.59,1025.40,596,15.38,15.39,-81,1
1651998109,2022-05-08 10:21,100.00,953.60,1025.40,596,15.39,15.40,-81,1
1651998169,2022-05-08 10:22,100.00,953.59,1025.40,596,15.41,15.42,-81,1
1651998229,2022-05-08 10:23,100.00,953.60,1025.40,596,15.47,15.48,-78,1
1651998289,2022-05-08 10:24,100.00,953.58,1025.39,596,15.49,15.50,-81,1
1651998349,2022-05-08 10:25,100.00,953.60,1025.41,596,15.54,15.55,-81,1
1651998409,2022-05-08 10:26,100.00,953.61,1025.42,596,15.63,15.64,-81,1
1651998469,2022-05-08 10:27,100.00,953.60,1025.41,596,15.67,15.68,-81,1
1651998529,2022-05-08 10:28,100.00,953.64,1025.45,596,15.69,15.70,-80,1
1651998589,2022-05-08 10:29,100.00,953.59,1025.40,596,15.69,15.70,-81,1
1651998649,2022-05-08 10:30,100.00,953.63,1025.44,596,15.76,15.77,-81,1
1651998709,2022-05-08 10:31,100.00,953.61,1025.41,596,15.79,15.80,-81,1
1651998769,2022-05-08 10:32,100.00,953.60,1025.41,596,15.87,15.88,-82,1
1651998829,2022-05-08 10:33,100.00,953.63,1025.44,596,15.86,15.87,-80,1
1651998889,2022-05-08 10:34,100.00,953.65,1025.45,596,15.88,15.89,-80,1
1651998949,2022-05-08 10:35,100.00,953.64,1025.45,596,15.88,15.89,-82,1
1651999010,2022-05-08 10:36,100.00,953.62,1025.43,596,15.98,15.99,-81,1
1651999070,2022-05-08 10:37,100.00,953.62,1025.43,596,16.04,16.05,-80,1
1651999130,2022-05-08 10:38,100.00,953.46,1025.27,596,16.11,16.12,-81,1
1651999190,2022-05-08 10:39,100.00,953.65,1025.46,596,16.12,16.13,-81,1
1651999250,2022-05-08 10:40,100.00,953.64,1025.45,596,16.08,16.09,-80,1
1651999310,2022-05-08 10:41,100.00,953.63,1025.44,596,16.02,16.03,-82,1
1651999370,2022-05-08 10:42,100.00,953.60,1025.41,596,16.14,16.15,-80,1
1651999430,2022-05-08 10:43,100.00,953.62,1025.42,596,16.18,16.19,-79,1
1651999490,2022-05-08 10:44,100.00,953.66,1025.47,596,16.18,16.19,-82,1
1651999550,2022-05-08 10:45,100.00,953.63,1025.43,596,16.22,16.23,-81,1
1651999610,2022-05-08 10:46,100.00,953.64,1025.44,596,16.20,16.21,-81,1
1651999670,2022-05-08 10:47,100.00,953.65,1025.46,596,16.32,16.33,-81,1
1651999730,2022-05-08 10:48,100.00,953.66,1025.47,596,16.40,16.41,-82,1
1651999790,2022-05-08 10:49,100.00,953.69,1025.50,596,16.43,16.44,-81,1
1651999850,2022-05-08 10:50,100.00,953.69,1025.50,596,16.39,16.40,-81,1
1651999910,2022-05-08 10:51,100.00,953.66,1025.47,596,16.41,16.42,-80,1
1651999970,2022-05-08 10:52,100.00,953.73,1025.53,596,16.44,16.45,-80,1
1652000030,2022-05-08 10:53,100.00,953.69,1025.50,596,16.40,16.41,-81,1
1652000090,2022-05-08 10:54,100.00,953.66,1025.46,596,16.38,16.39,-80,1
1652000150,2022-05-08 10:55,100.00,953.73,1025.53,596,16.44,16.45,-81,1
1652000210,2022-05-08 10:56,100.00,953.68,1025.49,596,16.41,16.42,-81,1
1652000270,2022-05-08 10:57,100.00,953.70,1025.51,596,16.42,16.43,-81,1
1652000330,2022-05-08 10:58,100.00,953.72,1025.53,596,16.40,16.41,-80,1
1652000390,2022-05-08 10:59,100.00,953.68,1025.49,596,16.34,16.35,-81,1
1652000450,2022-05-08 11:00,100.00,953.73,1025.54,596,16.33,16.34,-81,1
1652000510,2022-05-08 11:01,100.00,953.65,1025.46,596,16.34,16.35,-80,1
1652000571,2022-05-08 11:02,100.00,953.73,1025.53,596,16.33,16.34,-81,1
1652000631,2022-05-08 11:03,100.00,953.72,1025.53,596,16.32,16.33,-82,1
1652000691,2022-05-08 11:04,100.00,953.73,1025.54,596,16.34,16.35,-81,1
1652000751,2022-05-08 11:05,100.00,953.76,1025.56,596,16.30,16.31,-81,1
1652000811,2022-05-08 11:06,100.00,953.74,1025.55,596,16.21,16.22,-81,1
1652000871,2022-05-08 11:07,100.00,953.79,1025.60,596,16.26,16.27,-81,1
1652000931,2022-05-08 11:08,100.00,953.71,1025.52,596,16.23,16.24,-80,1
1652000991,2022-05-08 11:09,100.00,953.71,1025.52,596,16.25,16.26,-81,1
1652001051,2022-05-08 11:10,100.00,953.76,1025.56,596,16.20,16.21,-81,1
1652001111,2022-05-08 11:11,100.00,953.77,1025.57,596,16.21,16.22,-81,1
1652001171,2022-05-08 11:12,100.00,953.73,1025.53,596,16.19,16.20,-81,1
1652001231,2022-05-08 11:13,100.00,953.76,1025.57,596,16.15,16.16,-81,1
1652001291,2022-05-08 11:14,100.00,953.75,1025.56,596,16.20,16.21,-81,1
1652001351,2022-05-08 11:15,100.00,953.73,1025.54,596,16.15,16.16,-80,1
1652001411,2022-05-08 11:16,100.00,953.76,1025.57,596,16.13,16.14,-81,1
1652001471,2022-05-08 11:17,100.00,953.75,1025.55,596,16.17,16.18,-79,1
1652001531,2022-05-08 11:18,100.00,953.74,1025.55,596,16.21,16.22,-80,1
1652001591,2022-05-08 11:19,100.00,953.76,1025.56,596,16.17,16.18,-81,1
1652001651,2022-05-08 11:20,100.00,953.73,1025.53,596,16.20,16.21,-81,1
1652001711,2022-05-08 11:21,100.00,953.75,1025.55,596,16.20,16.21,-82,1
1652001771,2022-05-08 11:22,100.00,953.74,1025.54,596,16.16,16.17,-81,1
1652001831,2022-05-08 11:23,100.00,953.75,1025.56,596,16.19,16.20,-81,1
1652001891,2022-05-08 11:24,100.00,953.81,1025.62,596,16.15,16.16,-80,1
1652001951,2022-05-08 11:25,100.00,953.74,1025.54,596,16.23,16.24,-80,1
1652002011,2022-05-08 11:26,100.00,953.77,1025.58,596,16.19,16.20,-81,1
1652002071,2022-05-08 11:27,100.00,953.77,1025.57,596,16.22,16.23,-81,1
1652002131,2022-05-08 11:28,100.00,953.77,1025.58,596,16.23,16.24,-81,1
1652002192,2022-05-08 11:29,100.00,953.75,1025.55,596,16.25,16.26,-81,1
1652002252,2022-05-08 11:30,100.00,953.79,1025.60,596,16.26,16.27,-81,1
1652002312,2022-05-08 11:31,100.00,953.78,1025.59,596,16.30,16.31,-81,1
1652002372,2022-05-08 11:32,100.00,953.75,1025.56,596,16.30,16.31,-81,1
1652002432,2022-05-08 11:33,100.00,953.77,1025.58,596,16.36,16.37,-80,1
1652002492,2022-05-08 11:34,100.00,953.76,1025.57,596,16.40,16.41,-81,1
1652002552,2022-05-08 11:35,100.00,953.74,1025.55,596,16.44,16.45,-81,1
1652002612,2022-05-08 11:36,100.00,953.81,1025.61,596,16.36,16.37,-81,1
1652002672,2022-05-08 11:37,100.00,953.74,1025.55,596,16.44,16.45,-79,1
1652002732,2022-05-08 11:38,100.00,953.73,1025.53,596,16.40,16.41,-81,1
1652002792,2022-05-08 11:39,100.00,953.71,1025.52,596,16.43,16.44,-81,1
1652002852,2022-05-08 11:40,100.00,953.72,1025.53,596,16.42,16.43,-81,1
1652002912,2022-05-08 11:41,100.00,953.75,1025.55,596,16.48,16.49,-80,1
1652002972,2022-05-08 11:42,100.00,953.74,1025.54,596,16.47,16.48,-80,1
1652003032,2022-05-08 11:43,100.00,953.74,1025.55,596,16.45,16.46,-80,1
1652003092,2022-05-08 11:44,100.00,953.72,1025.53,596,16.48,16.49,-81,1
1652003152,2022-05-08 11:45,100.00,953.70,1025.51,596,16.52,16.53,-80,1
1652003212,2022-05-08 11:46,100.00,953.69,1025.50,596,16.58,16.59,-81,1
1652003272,2022-05-08 11:47,100.00,953.69,1025.50,596,16.59,16.60,-81,1
1652003332,2022-05-08 11:48,100.00,953.72,1025.53,596,16.63,16.64,-82,1
1652003392,2022-05-08 11:49,100.00,953.70,1025.51,596,16.53,16.54,-81,1
1652003452,2022-05-08 11:50,100.00,953.69,1025.50,596,16.50,16.51,-80,1
1652003512,2022-05-08 11:51,100.00,953.72,1025.52,596,16.51,16.52,-81,1
1652003572,2022-05-08 11:52,100.00,953.66,1025.47,596,16.54,16.55,-81,1
1652003632,2022-05-08 11:53,100.00,953.69,1025.50,596,16.55,16.56,-81,1
1652003692,2022-05-08 11:54,100.00,953.75,1025.56,596,16.47,16.48,-80,1
1652003753,2022-05-08 11:55,100.00,953.71,1025.52,596,16.52,16.53,-81,1
1652003813,2022-05-08 11:56,100.00,953.70,1025.51,596,16.50,16.51,-81,1
1652003873,2022-05-08 11:57,100.00,953.72,1025.53,596,16.45,16.46,-81,1
1652003933,2022-05-08 11:58,100.00,953.71,1025.51,596,16.54,16.55,-82,1
1652003993,2022-05-08 11:59,100.00,953.74,1025.55,596,16.46,16.47,-82,1
1652004053,2022-05-08 12:00,100.00,953.67,1025.48,596,16.45,16.46,-81,1
1652004113,2022-05-08 12:01,100.00,953.70,1025.51,596,16.46,16.47,-82,1
1652004173,2022-05-08 12:02,100.00,953.68,1025.49,596,16.45,16.46,-81,1
1652004233,2022-05-08 12:03,100.00,953.68,1025.48,596,16.45,16.46,-81,1
1652004293,2022-05-08 12:04,100.00,953.73,1025.54,596,16.40,16.41,-80,1
1652004353,2022-05-08 12:05,100.00,953.69,1025.50,596,16.48,16.49,-81,1
1652004413,2022-05-08 12:06,100.00,953.65,1025.46,596,16.42,16.43,-81,1
1652004473,2022-05-08 12:07,100.00,953.67,1025.48,596,16.39,16.40,-81,1
1652004533,2022-05-08 12:08,100.00,953.66,1025.47,596,16.39,16.40,-82,1
1652004593,2022-05-08 12:09,100.00,953.70,1025.51,596,16.39,16.40,-81,1
1652004653,2022-05-08 12:10,100.00,953.68,1025.49,596,16.34,16.35,-81,1
1652004713,2022-05-08 12:11,100.00,953.71,1025.52,596,16.37,16.38,-81,1
1652004773,2022-05-08 12:12,100.00,953.65,1025.46,596,16.39,16.40,-82,1
1652004833,2022-05-08 12:13,100.00,953.69,1025.50,596,16.38,16.39,-82,1
1652004893,2022-05-08 12:14,100.00,953.68,1025.49,596,16.29,16.30,-80,1
1652004953,2022-05-08 12:15,100.00,953.68,1025.48,596,16.33,16.34,-81,1
1652005013,2022-05-08 12:16,100.00,953.67,1025.48,596,16.35,16.36,-82,1
1652005073,2022-05-08 12:17,100.00,953.70,1025.50,596,16.35,16.36,-81,1
1652005133,2022-05-08 12:18,100.00,953.67,1025.48,596,16.31,16.32,-80,1
1652005193,2022-05-08 12:19,100.00,953.71,1025.52,596,16.32,16.33,-81,1
1652005253,2022-05-08 12:20,100.00,953.70,1025.50,596,16.33,16.34,-81,1
1652005313,2022-05-08 12:21,100.00,953.69,1025.50,596,16.25,16.26,-81,1
1652005374,2022-05-08 12:22,100.00,953.69,1025.49,596,16.27,16.28,-81,1
1652005434,2022-05-08 12:23,100.00,953.70,1025.51,596,16.19,16.20,-81,1
1652005494,2022-05-08 12:24,100.00,953.68,1025.49,596,16.25,16.26,-81,1
1652005554,2022-05-08 12:25,100.00,953.71,1025.52,596,16.17,16.18,-81,1
1652005614,2022-05-08 12:26,100.00,953.68,1025.48,596,16.22,16.23,-81,1
1652005674,2022-05-08 12:27,100.00,953.67,1025.48,596,16.20,16.21,-82,1
1652005734,2022-05-08 12:28,100.00,953.67,1025.47,596,16.22,16.23,-81,1
1652005794,2022-05-08 12:29,100.00,953.65,1025.45,596,16.18,16.19,-82,1
1652005854,2022-05-08 12:30,100.00,953.68,1025.48,596,16.17,16.18,-81,1
1652005914,2022-05-08 12:31,100.00,953.69,1025.50,596,16.15,16.16,-82,1
1652005974,2022-05-08 12:32,100.00,953.72,1025.53,596,16.08,16.09,-80,1
1652006034,2022-05-08 12:33,100.00,953.71,1025.52,596,16.12,16.13,-82,1
1652006094,2022-05-08 12:34,100.00,953.69,1025.50,596,16.13,16.14,-80,1
1652006154,2022-05-08 12:35,100.00,953.70,1025.50,596,16.17,16.18,-82,1
1652006214,2022-05-08 12:36,100.00,953.68,1025.49,596,16.20,16.21,-81,1
1652006274,2022-05-08 12:37,100.00,953.73,1025.54,596,16.20,16.21,-81,1
1652006334,2022-05-08 12:38,100.00,953.74,1025.55,596,16.19,16.20,-80,1
1652006394,2022-05-08 12:39,100.00,953.73,1025.53,596,16.25,16.26,-81,1
1652006454,2022-05-08 12:40,100.00,953.74,1025.54,596,16.22,16.23,-81,1
1652006514,2022-05-08 12:41,100.00,953.72,1025.53,596,16.16,16.17,-81,1
1652006574,2022-05-08 12:42,100.00,953.68,1025.49,596,16.17,16.18,-81,1
1652006634,2022-05-08 12:43,100.00,953.71,1025.51,596,16.18,16.19,-81,1
1652006694,2022-05-08 12:44,100.00,953.68,1025.48,596,16.21,16.22,-79,1
1652006754,2022-05-08 12:45,100.00,953.70,1025.51,596,16.19,16.20,-81,1
1652006814,2022-05-08 12:46,100.00,953.71,1025.51,596,16.21,16.22,-81,1
1652006874,2022-05-08 12:47,100.00,953.68,1025.49,596,16.22,16.23,-80,1
1652006934,2022-05-08 12:48,100.00,953.62,1025.43,596,16.19,16.20,-81,1
1652006995,2022-05-08 12:49,100.00,953.64,1025.45,596,16.21,16.22,-80,1
1652007055,2022-05-08 12:50,100.00,953.62,1025.43,596,16.21,16.22,-79,1
1652007115,2022-05-08 12:51,100.00,953.67,1025.48,596,16.26,16.27,-82,1
1652007175,2022-05-08 12:52,100.00,953.65,1025.46,596,16.26,16.27,-82,1
1652007235,2022-05-08 12:53,100.00,953.67,1025.47,596,16.25,16.26,-81,1
1652007295,2022-05-08 12:54,100.00,953.66,1025.47,596,16.29,16.30,-80,1
1652007355,2022-05-08 12:55,100.00,953.65,1025.46,596,16.27,16.28,-82,1
1652007415,2022-05-08 12:56,100.00,953.65,1025.46,596,16.28,16.29,-81,1
1652007475,2022-05-08 12:57,100.00,953.63,1025.44,596,16.31,16.32,-81,1
1652007535,2022-05-08 12:58,100.00,953.61,1025.42,596,16.29,16.30,-82,1
1652007595,2022-05-08 12:59,100.00,953.59,1025.39,596,16.34,16.35,-80,1
1652007655,2022-05-08 13:00,100.00,953.59,1025.39,596,16.34,16.35,-81,1
1652007715,2022-05-08 13:01,100.00,953.57,1025.38,596,16.36,16.37,-80,1
1652007775,2022-05-08 13:02,100.00,953.56,1025.36,596,16.35,16.36,-80,1
1652007835,2022-05-08 13:03,100.00,953.56,1025.37,596,16.33,16.34,-80,1
1652007895,2022-05-08 13:04,100.00,953.53,1025.34,596,16.33,16.34,-81,1
1652007955,2022-05-08 13:05,100.00,953.53,1025.34,596,16.37,16.38,-81,1
1652008015,2022-05-08 13:06,100.00,953.51,1025.31,596,16.41,16.42,-80,1
1652008075,2022-05-08 13:07,100.00,953.48,1025.28,596,16.42,16.43,-81,1
1652008135,2022-05-08 13:08,100.00,953.51,1025.32,596,16.41,16.42,-82,1
1652008195,2022-05-08 13:09,100.00,953.45,1025.26,596,16.44,16.45,-81,1
1652008255,2022-05-08 13:10,100.00,953.46,1025.26,596,16.43,16.44,-81,1
1652008315,2022-05-08 13:11,100.00,953.44,1025.24,596,16.48,16.49,-82,1
1652008375,2022-05-08 13:12,100.00,953.46,1025.27,596,16.47,16.48,-80,1
1652008435,2022-05-08 13:13,100.00,953.46,1025.27,596,16.49,16.50,-81,1
1652008495,2022-05-08 13:14,100.00,953.49,1025.29,596,16.40,16.41,-80,1
1652008555,2022-05-08 13:15,100.00,953.41,1025.22,596,16.46,16.47,-81,1
1652008616,2022-05-08 13:16,100.00,953.44,1025.25,596,16.48,16.49,-80,1
1652008676,2022-05-08 13:17,100.00,953.44,1025.25,596,16.48,16.49,-81,1
1652008736,2022-05-08 13:18,100.00,953.43,1025.24,596,16.45,16.46,-81,1
1652008796,2022-05-08 13:19,100.00,953.42,1025.23,596,16.47,16.48,-82,1
1652008856,2022-05-08 13:20,100.00,953.39,1025.19,596,16.49,16.50,-81,1
1652008916,2022-05-08 13:21,100.00,953.40,1025.21,596,16.52,16.53,-82,1
1652008976,2022-05-08 13:22,100.00,953.38,1025.18,596,16.55,16.56,-81,1
1652009036,2022-05-08 13:23,100.00,953.37,1025.18,596,16.56,16.57,-81,1
1652009096,2022-05-08 13:24,100.00,953.34,1025.14,596,16.57,16.58,-81,1
1652009156,2022-05-08 13:25,100.00,953.38,1025.18,596,16.58,16.59,-81,1
1652009216,2022-05-08 13:26,100.00,953.33,1025.14,596,16.53,16.54,-79,1
1652009276,2022-05-08 13:27,100.00,953.33,1025.13,596,16.58,16.59,-81,1
1652009336,2022-05-08 13:28,100.00,953.34,1025.15,596,16.64,16.65,-81,1
1652009396,2022-05-08 13:29,100.00,953.33,1025.13,596,16.63,16.64,-81,1
1652009456,2022-05-08 13:30,100.00,953.35,1025.16,596,16.69,16.70,-81,1
1652009516,2022-05-08 13:31,100.00,953.32,1025.12,596,16.66,16.67,-82,1
1652009576,2022-05-08 13:32,100.00,953.37,1025.17,596,16.69,16.70,-81,1
1652009636,2022-05-08 13:33,100.00,953.37,1025.17,596,16.72,16.73,-81,1
1652009696,2022-05-08 13:34,100.00,953.35,1025.16,596,16.71,16.72,-82,1
1652009756,2022-05-08 13:35,100.00,953.36,1025.17,596,16.76,16.77,-81,1
1652009816,2022-05-08 13:36,100.00,953.34,1025.15,596,16.78,16.79,-81,1
1652009876,2022-05-08 13:37,100.00,953.34,1025.15,596,16.78,16.79,-81,1
1652009936,2022-05-08 13:38,100.00,953.34,1025.15,596,16.76,16.77,-82,1
1652009996,2022-05-08 13:39,100.00,953.29,1025.10,596,16.76,16.77,-80,1
1652010056,2022-05-08 13:40,100.00,953.30,1025.11,596,16.79,16.80,-81,1
1652010116,2022-05-08 13:41,100.00,953.33,1025.13,596,16.82,16.83,-81,1
1652010176,2022-05-08 13:42,100.00,953.28,1025.09,596,16.83,16.84,-82,1
1652010237,2022-05-08 13:43,100.00,953.33,1025.14,596,16.74,16.75,-81,1
1652010297,2022-05-08 13:44,100.00,953.30,1025.11,596,16.84,16.85,-82,1
1652010357,2022-05-08 13:45,100.00,953.29,1025.09,596,16.85,16.86,-81,1
1652010417,2022-05-08 13:46,100.00,953.34,1025.15,596,16.89,16.90,-81,1
1652010477,2022-05-08 13:47,100.00,953.31,1025.11,596,16.92,16.93,-81,1
1652010537,2022-05-08 13:48,100.00,953.32,1025.13,596,16.97,16.98,-82,1
1652010597,2022-05-08 13:49,100.00,953.28,1025.08,596,17.02,17.03,-81,1
1652010657,2022-05-08 13:50,100.00,953.29,1025.09,596,17.05,17.06,-81,1
1652010717,2022-05-08 13:51,100.00,953.24,1025.05,596,17.06,17.07,-81,1
1652010777,2022-05-08 13:52,100.00,953.24,1025.05,596,17.16,17.17,-79,1
1652010837,2022-05-08 13:53,100.00,953.21,1025.02,596,17.15,17.16,-81,1
1652010897,2022-05-08 13:54,100.00,953.26,1025.06,596,17.25,17.26,-80,1
1652010957,2022-05-08 13:55,100.00,953.22,1025.03,596,17.32,17.33,-80,1
1652011017,2022-05-08 13:56,100.00,953.26,1025.06,596,17.36,17.37,-82,1
1652011077,2022-05-08 13:57,100.00,953.25,1025.05,596,17.43,17.44,-81,1
1652011137,2022-05-08 13:58,100.00,953.23,1025.03,596,17.49,17.50,-81,1
1652011197,2022-05-08 13:59,100.00,953.22,1025.03,596,17.55,17.56,-81,1
1652011257,2022-05-08 14:00,100.00,953.23,1025.04,596,17.59,17.60,-82,1
1652011317,2022-05-08 14:01,100.00,953.24,1025.04,596,17.63,17.64,-81,1
1652011377,2022-05-08 14:02,100.00,953.20,1025.01,596,17.65,17.66,-81,1
1652011437,2022-05-08 14:03,100.00,953.18,1024.98,596,17.70,17.71,-81,1
1652011497,2022-05-08 14:04,100.00,953.17,1024.97,596,17.75,17.76,-80,1
1652011557,2022-05-08 14:05,100.00,953.15,1024.95,596,17.78,17.79,-81,1
1652011617,2022-05-08 14:06,100.00,953.14,1024.95,596,17.86,17.87,-81,1
1652011677,2022-05-08 14:07,100.00,953.14,1024.95,596,17.93,17.94,-82,1
1652011737,2022-05-08 14:08,100.00,953.14,1024.94,596,17.96,17.97,-81,1
1652011798,2022-05-08 14:09,100.00,953.15,1024.96,596,18.03,18.04,-81,1
1652011858,2022-05-08 14:10,100.00,953.13,1024.93,596,18.07,18.08,-81,1
1652011918,2022-05-08 14:11,100.00,953.14,1024.95,596,18.09,18.10,-81,1
1652011978,2022-05-08 14:12,100.00,953.15,1024.96,596,18.19,18.20,-81,1
1652012038,2022-05-08 14:13,100.00,953.15,1024.95,596,18.24,18.25,-82,1
1652012098,2022-05-08 14:14,100.00,953.13,1024.94,596,18.29,18.30,-81,1
1652012158,2022-05-08 14:15,100.00,953.07,1024.87,596,18.35,18.36,-81,1
1652012218,2022-05-08 14:16,100.00,953.08,1024.88,596,18.49,18.50,-83,1
1652012278,2022-05-08 14:17,100.00,953.06,1024.87,596,18.61,18.62,-80,1
1652012338,2022-05-08 14:18,100.00,953.04,1024.85,596,18.73,18.74,-81,1
1652012398,2022-05-08 14:19,100.00,953.07,1024.87,596,18.86,18.88,-81,1
1652012458,2022-05-08 14:20,100.00,953.04,1024.84,596,18.98,19.00,-81,1
1652012518,2022-05-08 14:21,100.00,953.00,1024.80,596,19.08,19.10,-82,1
1652012578,2022-05-08 14:22,100.00,953.01,1024.82,596,19.17,19.19,-81,1
1652012638,2022-05-08 14:23,100.00,953.01,1024.82,596,19.28,19.30,-81,1
1652012698,2022-05-08 14:24,100.00,953.04,1024.84,596,19.37,19.39,-81,1
1652012758,2022-05-08 14:25,100.00,952.99,1024.79,596,19.41,19.43,-81,1
1652012818,2022-05-08 14:26,100.00,953.00,1024.81,596,19.49,19.51,-82,1
1652012878,2022-05-08 14:27,100.00,952.98,1024.79,596,19.55,19.57,-81,1
1652012938,2022-05-08 14:28,100.00,952.98,1024.78,596,19.63,19.65,-82,1
1652012998,2022-05-08 14:29,100.00,952.97,1024.77,596,19.72,19.74,-81,1
1652013058,2022-05-08 14:30,100.00,952.93,1024.74,596,19.75,19.77,-82,1
1652013118,2022-05-08 14:31,100.00,952.94,1024.74,596,19.81,19.83,-81,1
1652013178,2022-05-08 14:32,100.00,952.97,1024.78,596,19.90,19.92,-80,1
1652013238,2022-05-08 14:33,100.00,952.96,1024.77,596,19.98,20.00,-81,1
1652013298,2022-05-08 14:34,100.00,952.95,1024.76,596,20.01,20.03,-81,1
1652013358,2022-05-08 14:35,100.00,952.93,1024.74,596,20.05,20.07,-82,1
1652013419,2022-05-08 14:36,100.00,952.94,1024.75,596,20.08,20.10,-82,1
1652013479,2022-05-08 14:37,100.00,952.94,1024.75,596,20.12,20.14,-82,1
1652013539,2022-05-08 14:38,100.00,952.93,1024.73,596,20.10,20.12,-81,1
1652013599,2022-05-08 14:39,100.00,952.93,1024.74,596,20.11,20.13,-81,1
1652013659,2022-05-08 14:40,100.00,952.93,1024.74,596,20.04,20.06,-81,1
1652013719,2022-05-08 14:41,100.00,952.92,1024.73,596,19.99,20.01,-81,1
1652013779,2022-05-08 14:42,100.00,952.88,1024.68,596,19.97,19.99,-82,1
1652013839,2022-05-08 14:43,100.00,952.88,1024.68,596,20.00,20.02,-81,1
1652013899,2022-05-08 14:44,100.00,952.86,1024.67,596,19.95,19.97,-79,1
1652013959,2022-05-08 14:45,100.00,952.86,1024.67,596,19.99,20.01,-82,1
1652014019,2022-05-08 14:46,100.00,952.89,1024.70,596,19.98,20.00,-81,1
1652014079,2022-05-08 14:47,100.00,952.88,1024.69,596,19.87,19.89,-81,1
1652014139,2022-05-08 14:48,100.00,952.87,1024.68,596,19.97,19.99,-81,1
1652014199,2022-05-08 14:49,100.00,952.85,1024.65,596,19.99,20.01,-82,1
1652014259,2022-05-08 14:50,100.00,952.86,1024.66,596,19.95,19.97,-82,1
1652014319,2022-05-08 14:51,100.00,952.82,1024.63,596,19.94,19.96,-81,1
1652014379,2022-05-08 14:52,100.00,952.81,1024.62,596,19.94,19.96,-81,1
1652014439,2022-05-08 14:53,100.00,952.84,1024.65,596,19.92,19.94,-82,1
1652014499,2022-05-08 14:54,100.00,952.80,1024.61,596,19.97,19.99,-82,1
1652014559,2022-05-08 14:55,100.00,952.76,1024.57,596,20.01,20.03,-82,1
1652014619,2022-05-08 14:56,100.00,952.73,1024.54,596,20.01,20.03,-82,1
1652014679,2022-05-08 14:57,100.00,952.75,1024.56,596,20.09,20.11,-81,1
1652014739,2022-05-08 14:58,100.00,952.71,1024.52,596,20.13,20.15,-81,1
1652014799,2022-05-08 14:59,100.00,952.70,1024.51,596,20.20,20.22,-80,1
1652014859,2022-05-08 15:00,100.00,952.70,1024.50,596,20.23,20.25,-82,1
1652014919,2022-05-08 15:01,100.00,952.72,1024.53,596,20.25,20.27,-81,1
1652014979,2022-05-08 15:02,100.00,952.68,1024.49,596,20.34,20.36,-81,1
1652015040,2022-05-08 15:04,100.00,952.70,1024.51,596,20.37,20.39,-79,1
1652015100,2022-05-08 15:05,100.00,952.64,1024.45,596,20.42,20.44,-83,1
1652015160,2022-05-08 15:06,100.00,952.67,1024.48,596,20.49,20.51,-82,1
1652015220,2022-05-08 15:07,100.00,952.65,1024.45,596,20.43,20.45,-80,1
1652015280,2022-05-08 15:08,100.00,952.66,1024.46,596,20.49,20.51,-81,1
1652015340,2022-05-08 15:09,100.00,952.63,1024.44,596,20.41,20.43,-81,1
1652015400,2022-05-08 15:10,99.62,952.63,1024.43,596,20.39,20.34,-82,1
1652015460,2022-05-08 15:11,99.36,952.65,1024.46,596,20.40,20.31,-82,1
1652015520,2022-05-08 15:12,100.00,952.65,1024.45,596,20.46,20.48,-81,1
1652015580,2022-05-08 15:13,100.00,952.65,1024.46,596,20.51,20.53,-80,1
1652015640,2022-05-08 15:14,100.00,952.65,1024.45,596,20.51,20.53,-82,1
1652015700,2022-05-08 15:15,100.00,952.61,1024.42,596,20.56,20.58,-81,1
1652015760,2022-05-08 15:16,100.00,952.62,1024.43,596,20.56,20.58,-81,1
1652015820,2022-05-08 15:17,100.00,952.60,1024.40,596,20.60,20.62,-82,1
1652015880,2022-05-08 15:18,100.00,952.59,1024.40,596,20.66,20.68,-80,1
1652015940,2022-05-08 15:19,100.00,952.61,1024.42,596,20.55,20.57,-83,1
1652016000,2022-05-08 15:20,99.36,952.61,1024.42,596,20.51,20.42,-82,1
1652016060,2022-05-08 15:21,98.95,952.65,1024.45,596,20.47,20.32,-82,1
1652016120,2022-05-08 15:22,97.29,952.61,1024.41,596,20.52,20.09,-81,1
1652016180,2022-05-08 15:23,96.06,952.55,1024.36,596,20.54,19.91,-81,1
1652016240,2022-05-08 15:24,99.26,952.58,1024.39,596,20.62,20.52,-81,1
1652016300,2022-05-08 15:25,97.12,952.56,1024.36,596,20.69,20.23,-81,1
1652016360,2022-05-08 15:26,97.20,952.53,1024.34,596,20.71,20.27,-80,1
1652016420,2022-05-08 15:27,98.52,952.54,1024.35,596,20.62,20.39,-82,1
1652016480,2022-05-08 15:28,99.11,952.57,1024.38,596,20.84,20.71,-83,1
1652016540,2022-05-08 15:29,99.01,952.55,1024.36,596,20.89,20.74,-81,1
1652016601,2022-05-08 15:30,96.46,952.64,1024.45,596,20.80,20.23,-81,1
1652016661,2022-05-08 15:31,96.33,952.59,1024.39,596,20.83,20.24,-82,1
1652016721,2022-05-08 15:32,95.85,952.61,1024.42,596,20.89,20.22,-80,1
1652016781,2022-05-08 15:33,93.36,952.59,1024.40,596,20.86,19.76,-80,1
1652016841,2022-05-08 15:34,92.90,952.49,1024.29,596,20.97,19.79,-80,1
1652016901,2022-05-08 15:35,92.70,952.47,1024.28,596,21.07,19.86,-82,1
1652016961,2022-05-08 15:36,89.18,952.48,1024.28,596,21.19,19.35,-81,1
1652017021,2022-05-08 15:37,90.21,952.51,1024.31,596,21.27,19.62,-82,1
1652017081,2022-05-08 15:38,89.67,952.45,1024.26,596,21.36,19.61,-82,1
1652017141,2022-05-08 15:39,90.36,952.47,1024.28,596,21.35,19.72,-81,1
1652017201,2022-05-08 15:40,89.85,952.47,1024.27,596,21.42,19.70,-80,1
1652017261,2022-05-08 15:41,89.25,952.50,1024.30,596,21.48,19.65,-80,1
1652017321,2022-05-08 15:42,86.37,952.47,1024.28,596,21.35,19.00,-80,1
1652017381,2022-05-08 15:43,75.05,952.45,1024.26,596,21.31,16.73,-81,1
1652017441,2022-05-08 15:44,68.45,952.43,1024.24,596,21.43,15.40,-81,1
1652017501,2022-05-08 15:45,66.51,952.44,1024.25,596,21.50,15.02,-81,1
1652017561,2022-05-08 15:46,69.07,952.43,1024.24,596,21.50,15.61,-81,1
1652017621,2022-05-08 15:47,67.56,952.45,1024.26,596,21.55,15.31,-81,1
1652017681,2022-05-08 15:48,67.44,952.43,1024.24,596,21.57,15.30,-81,1
1652017741,2022-05-08 15:49,67.84,952.48,1024.29,596,21.56,15.38,-81,1
1652017801,2022-05-08 15:50,67.21,952.43,1024.23,596,21.55,15.23,-81,1
1652017861,2022-05-08 15:51,64.03,952.42,1024.23,596,21.57,14.49,-80,1
1652017921,2022-05-08 15:52,64.31,952.40,1024.21,596,21.62,14.61,-80,1
1652017981,2022-05-08 15:53,62.91,952.37,1024.18,596,21.67,14.32,-81,1
1652018041,2022-05-08 15:54,61.23,952.38,1024.19,596,21.70,13.93,-81,1
1652018101,2022-05-08 15:55,60.62,952.38,1024.19,596,21.69,13.76,-80,1
1652018161,2022-05-08 15:56,60.04,952.36,1024.17,596,21.75,13.67,-80,1
1652018222,2022-05-08 15:57,60.12,952.36,1024.16,596,21.79,13.73,-82,1
1652018282,2022-05-08 15:58,58.06,952.34,1024.15,596,21.75,13.16,-80,1
1652018342,2022-05-08 15:59,58.10,952.32,1024.12,596,21.75,13.17,-82,1
1652018402,2022-05-08 16:00,59.60,952.35,1024.16,596,21.84,13.64,-80,1
1652018462,2022-05-08 16:01,59.13,952.33,1024.14,596,21.88,13.56,-81,1
1652018522,2022-05-08 16:02,57.11,952.34,1024.14,596,21.91,13.05,-81,1
1652018582,2022-05-08 16:03,52.00,952.31,1024.12,596,21.95,11.67,-81,1
1652018642,2022-05-08 16:04,52.55,952.31,1024.12,596,22.00,11.87,-82,1
1652018702,2022-05-08 16:05,53.15,952.31,1024.12,596,22.02,12.06,-81,1
1652018762,2022-05-08 16:06,52.43,952.30,1024.11,596,22.03,11.86,-80,1
1652018822,2022-05-08 16:07,52.05,952.32,1024.12,596,22.07,11.79,-82,1
1652018882,2022-05-08 16:08,50.43,952.26,1024.07,596,22.06,11.30,-81,1
1652018942,2022-05-08 16:09,48.22,952.31,1024.12,596,22.08,10.65,-82,1
1652019002,2022-05-08 16:10,49.34,952.30,1024.11,596,22.14,11.05,-81,1
1652019062,2022-05-08 16:11,49.21,952.28,1024.09,596,22.16,11.03,-81,1
1652019122,2022-05-08 16:12,49.82,952.27,1024.07,596,22.19,11.24,-81,1
1652019182,2022-05-08 16:13,49.85,952.28,1024.09,596,22.21,11.27,-81,1
1652019242,2022-05-08 16:14,49.46,952.27,1024.08,596,22.22,11.16,-82,1
1652019302,2022-05-08 16:15,49.32,952.25,1024.06,596,22.16,11.06,-79,1
1652019362,2022-05-08 16:16,47.36,952.25,1024.06,596,22.02,10.32,-81,1
1652019422,2022-05-08 16:17,46.83,952.27,1024.08,596,21.98,10.12,-80,1
1652019482,2022-05-08 16:18,46.82,952.26,1024.07,596,22.01,10.14,-81,1
1652019542,2022-05-08 16:19,46.65,952.21,1024.02,596,22.00,10.08,-82,1
1652019602,2022-05-08 16:20,47.00,952.21,1024.01,596,21.99,10.18,-81,1
1652019662,2022-05-08 16:21,47.58,952.21,1024.02,596,22.02,10.39,-81,1
1652019722,2022-05-08 16:22,46.34,952.21,1024.01,596,21.94,9.92,-82,1
1652019783,2022-05-08 16:23,48.74,952.21,1024.02,596,22.01,10.74,-81,1
1652019843,2022-05-08 16:24,48.19,952.21,1024.02,596,22.00,10.57,-80,1
1652019903,2022-05-08 16:25,47.98,952.19,1024.00,596,22.01,10.51,-82,1
1652019963,2022-05-08 16:26,46.96,952.19,1024.00,596,22.02,10.20,-80,1
1652020023,2022-05-08 16:27,47.05,952.23,1024.04,596,22.04,10.24,-81,1
1652020083,2022-05-08 16:28,48.92,952.19,1024.00,596,22.10,10.88,-80,1
1652020143,2022-05-08 16:29,48.65,952.17,1023.98,596,22.09,10.79,-81,1
1652020203,2022-05-08 16:30,46.54,952.17,1023.98,596,21.95,10.00,-81,1
1652020263,2022-05-08 16:31,48.24,952.20,1024.01,596,22.09,10.66,-82,1
1652020323,2022-05-08 16:32,47.09,952.17,1023.98,596,22.07,10.28,-81,1
1652020383,2022-05-08 16:33,48.71,952.17,1023.98,596,22.11,10.83,-80,1
1652020443,2022-05-08 16:34,48.04,952.19,1024.00,596,22.11,10.62,-81,1
1652020503,2022-05-08 16:35,48.60,952.19,1024.00,596,22.09,10.78,-80,1
1652020563,2022-05-08 16:36,47.90,952.17,1023.98,596,22.07,10.54,-81,1
1652020623,2022-05-08 16:37,49.01,952.15,1023.96,596,22.08,10.89,-80,1
1652020683,2022-05-08 16:38,48.75,952.15,1023.96,596,21.97,10.71,-80,1
1652020743,2022-05-08 16:39,49.26,952.15,1023.96,596,21.99,10.89,-80,1
1652020803,2022-05-08 16:40,48.86,952.14,1023.95,596,21.99,10.76,-78,1
1652020863,2022-05-08 16:41,49.37,952.16,1023.97,596,21.96,10.89,-81,1
1652020923,2022-05-08 16:42,49.52,952.15,1023.95,596,21.96,10.94,-81,1
1652020983,2022-05-08 16:43,48.93,952.15,1023.96,596,21.90,10.70,-80,1
1652021043,2022-05-08 16:44,48.13,952.10,1023.91,596,21.88,10.44,-81,1
1652021103,2022-05-08 16:45,49.57,952.13,1023.94,596,21.86,10.86,-81,1
1652021163,2022-05-08 16:46,47.27,952.13,1023.94,596,21.54,9.85,-81,1
1652021223,2022-05-08 16:47,47.15,952.14,1023.95,596,21.52,9.80,-81,1
1652021283,2022-05-08 16:48,48.21,952.16,1023.96,596,21.30,9.93,-81,1
1652021343,2022-05-08 16:49,49.06,952.19,1024.00,596,21.36,10.25,-81,1
1652021403,2022-05-08 16:50,49.14,952.18,1023.99,596,21.26,10.18,-81,1
1652021464,2022-05-08 16:51,49.86,952.15,1023.95,596,21.30,10.43,-80,1
1652021524,2022-05-08 16:52,49.04,952.17,1023.98,596,21.19,10.08,-81,1
1652021584,2022-05-08 16:53,47.89,952.12,1023.93,596,21.08,9.63,-82,1
1652021644,2022-05-08 16:54,48.41,952.18,1023.99,596,21.11,9.82,-82,1
1652021704,2022-05-08 16:55,48.61,952.10,1023.91,596,20.98,9.76,-82,1
1652021764,2022-05-08 16:56,49.22,952.19,1024.00,596,21.03,9.99,-81,1
1652021824,2022-05-08 16:57,48.74,952.15,1023.96,596,20.97,9.79,-81,1
1652021884,2022-05-08 16:58,48.97,952.16,1023.97,596,20.88,9.78,-82,1
1652021944,2022-05-08 16:59,50.31,952.18,1023.99,596,20.91,10.21,-81,1
1652022004,2022-05-08 17:00,49.19,952.17,1023.98,596,20.77,9.74,-81,1
1652022064,2022-05-08 17:01,48.76,952.16,1023.97,596,20.82,9.66,-80,1
1652022124,2022-05-08 17:02,50.37,952.18,1023.99,596,20.82,10.14,-81,1
1652022184,2022-05-08 17:03,51.06,952.24,1024.05,596,20.76,10.29,-81,1
1652022244,2022-05-08 17:04,50.25,952.19,1024.00,596,20.73,10.03,-81,1
1652022304,2022-05-08 17:05,49.21,952.28,1024.09,596,20.68,9.67,-81,1
1652022364,2022-05-08 17:06,48.94,952.23,1024.03,596,20.68,9.59,-81,1
1652022424,2022-05-08 17:07,49.94,952.25,1024.06,596,20.65,9.86,-81,1
1652022484,2022-05-08 17:08,49.80,952.23,1024.04,596,20.65,9.82,-81,1
1652022544,2022-05-08 17:09,49.93,952.22,1024.03,596,20.67,9.87,-81,1
1652022604,2022-05-08 17:10,49.16,952.24,1024.05,596,20.58,9.56,-81,1
1652022664,2022-05-08 17:11,49.89,952.23,1024.04,596,20.63,9.83,-82,1
1652022724,2022-05-08 17:12,49.10,952.21,1024.02,596,20.54,9.51,-81,1
1652022784,2022-05-08 17:13,49.52,952.22,1024.03,596,20.55,9.64,-81,1
1652022844,2022-05-08 17:14,49.99,952.23,1024.03,596,20.62,9.85,-81,1
1652022904,2022-05-08 17:15,50.27,952.25,1024.05,596,20.60,9.91,-81,1
1652022964,2022-05-08 17:16,49.47,952.27,1024.08,596,20.56,9.64,-80,1
1652023024,2022-05-08 17:17,49.85,952.21,1024.02,596,20.55,9.74,-81,1
1652023085,2022-05-08 17:18,50.28,952.19,1024.00,596,20.55,9.87,-81,1
1652023145,2022-05-08 17:19,49.53,952.19,1023.99,596,20.76,9.84,-81,1
1652023205,2022-05-08 17:20,48.96,952.21,1024.02,596,20.79,9.69,-81,1
1652023265,2022-05-08 17:21,49.16,952.19,1024.00,596,20.87,9.83,-81,1
1652023325,2022-05-08 17:22,50.15,952.21,1024.01,596,20.96,10.21,-81,1
1652023385,2022-05-08 17:23,49.61,952.15,1023.96,596,21.03,10.11,-81,1
1652023445,2022-05-08 17:24,49.06,952.21,1024.02,596,21.09,10.00,-81,1
1652023505,2022-05-08 17:25,50.58,952.23,1024.04,596,21.26,10.61,-81,1
1652023565,2022-05-08 17:26,49.71,952.30,1024.11,596,21.31,10.40,-80,1
1652023625,2022-05-08 17:27,48.94,952.25,1024.06,596,21.25,10.11,-80,1
1652023685,2022-05-08 17:28,48.76,952.24,1024.05,596,21.18,9.99,-82,1
1652023745,2022-05-08 17:29,49.19,952.28,1024.08,596,21.08,10.03,-82,1
1652023805,2022-05-08 17:30,49.07,952.25,1024.06,596,21.18,10.08,-82,1
1652023865,2022-05-08 17:31,50.25,952.30,1024.11,596,21.02,10.29,-82,1
1652023925,2022-05-08 17:32,49.42,952.27,1024.07,596,20.94,9.97,-80,1
1652023985,2022-05-08 17:33,48.91,952.23,1024.04,596,20.84,9.72,-82,1
1652024045,2022-05-08 17:34,49.37,952.21,1024.02,596,20.81,9.83,-82,1
1652024105,2022-05-08 17:35,49.90,952.24,1024.05,596,20.84,10.02,-81,1
1652024165,2022-05-08 17:36,49.68,952.18,1023.99,596,20.88,9.99,-80,1
1652024225,2022-05-08 17:37,50.12,952.21,1024.01,596,20.80,10.05,-82,1
1652024285,2022-05-08 17:38,49.93,952.24,1024.04,596,20.71,9.91,-81,1
1652024345,2022-05-08 17:39,50.52,952.18,1023.99,596,20.74,10.12,-82,1
1652024405,2022-05-08 17:40,50.19,952.16,1023.97,596,20.73,10.01,-82,1
1652024465,2022-05-08 17:41,50.76,952.21,1024.02,596,20.58,10.04,-81,1
1652024525,2022-05-08 17:42,50.74,952.26,1024.07,596,20.48,9.94,-81,1
1652024585,2022-05-08 17:43,50.57,952.20,1024.00,596,20.51,9.92,-81,1
1652024646,2022-05-08 17:44,50.87,952.25,1024.06,596,20.40,9.90,-82,1
1652024706,2022-05-08 17:45,51.31,952.19,1024.00,596,20.38,10.02,-81,1
1652024766,2022-05-08 17:46,51.28,952.19,1024.00,596,20.30,9.93,-81,1
1652024826,2022-05-08 17:47,51.91,952.21,1024.01,596,20.22,10.04,-82,1
1652024886,2022-05-08 17:48,52.79,952.21,1024.02,596,20.14,10.22,-82,1
1652024946,2022-05-08 17:49,52.41,952.17,1023.98,596,20.07,10.05,-82,1
1652025006,2022-05-08 17:50,51.90,952.20,1024.01,596,19.96,9.80,-81,1
1652025066,2022-05-08 17:51,52.65,952.18,1023.99,596,19.88,9.94,-81,1
1652025126,2022-05-08 17:52,52.29,952.21,1024.01,596,19.91,9.86,-82,1
1652025186,2022-05-08 17:53,53.00,952.18,1023.99,596,19.85,10.01,-82,1
1652025246,2022-05-08 17:54,53.57,952.20,1024.01,596,19.84,10.16,-81,1
1652025306,2022-05-08 17:55,52.88,952.20,1024.00,596,19.70,9.84,-81,1
1652025366,2022-05-08 17:56,54.04,952.15,1023.95,596,19.71,10.17,-82,1
1652025426,2022-05-08 17:57,53.94,952.20,1024.01,596,19.65,10.09,-82,1
1652025486,2022-05-08 17:58,53.86,952.19,1024.00,596,19.52,9.94,-82,1
1652025546,2022-05-08 17:59,53.79,952.17,1023.98,596,19.48,9.89,-81,1
1652025606,2022-05-08 18:00,54.41,952.17,1023.98,596,19.42,10.00,-82,1
1652025666,2022-05-08 18:01,55.02,952.16,1023.97,596,19.43,10.18,-82,1
1652025726,2022-05-08 18:02,55.41,952.18,1023.99,596,19.35,10.21,-82,1
1652025786,2022-05-08 18:03,55.08,952.17,1023.98,596,19.31,10.08,-82,1
1652025846,2022-05-08 18:04,55.50,952.17,1023.98,596,19.26,10.15,-81,1
1652025906,2022-05-08 18:05,55.96,952.18,1023.98,596,19.21,10.23,-82,1
1652025966,2022-05-08 18:06,56.48,952.16,1023.97,596,19.22,10.38,-82,1
1652026026,2022-05-08 18:07,56.64,952.18,1023.98,596,19.15,10.35,-81,1
1652026086,2022-05-08 18:08,57.76,952.21,1024.02,596,19.09,10.59,-82,1
1652026146,2022-05-08 18:09,56.69,952.23,1024.04,596,19.05,10.27,-81,1
1652026206,2022-05-08 18:10,56.27,952.21,1024.02,596,19.03,10.14,-81,1
1652026267,2022-05-08 18:11,56.67,952.22,1024.03,596,19.02,10.24,-81,1
1652026327,2022-05-08 18:12,57.22,952.21,1024.02,596,18.97,10.34,-82,1
1652026387,2022-05-08 18:13,57.35,952.25,1024.06,596,18.98,10.38,-82,1
1652026447,2022-05-08 18:14,57.80,952.23,1024.03,596,18.92,10.44,-82,1
1652026507,2022-05-08 18:15,57.75,952.22,1024.03,596,18.92,10.43,-82,1
1652026567,2022-05-08 18:16,57.73,952.21,1024.02,596,18.89,10.39,-82,1
1652026627,2022-05-08 18:17,58.19,952.21,1024.02,596,18.86,10.48,-82,1
1652026687,2022-05-08 18:18,57.85,952.22,1024.03,596,18.77,10.31,-82,1
1652026747,2022-05-08 18:19,58.12,952.23,1024.04,596,18.76,10.37,-82,1
1652026807,2022-05-08 18:20,58.44,952.20,1024.01,596,18.72,10.42,-81,1
1652026867,2022-05-08 18:21,58.32,952.22,1024.03,596,18.66,10.33,-82,1
1652026927,2022-05-08 18:22,58.63,952.21,1024.02,596,18.62,10.37,-81,1
1652026987,2022-05-08 18:23,58.82,952.21,1024.02,596,18.57,10.37,-81,1
1652027047,2022-05-08 18:24,58.97,952.23,1024.03,596,18.53,10.38,-82,1
1652027107,2022-05-08 18:25,58.72,952.28,1024.08,596,18.49,10.27,-82,1
1652027167,2022-05-08 18:26,58.99,952.28,1024.09,596,18.42,10.28,-82,1
1652027227,2022-05-08 18:27,59.01,952.28,1024.09,596,18.39,10.25,-82,1
1652027287,2022-05-08 18:28,59.88,952.30,1024.10,596,18.37,10.46,-82,1
1652027347,2022-05-08 18:29,60.30,952.30,1024.10,596,18.27,10.47,-81,1
1652027407,2022-05-08 18:30,59.71,952.29,1024.10,596,18.30,10.35,-81,1
1652027467,2022-05-08 18:31,59.88,952.32,1024.13,596,18.27,10.36,-81,1
1652027527,2022-05-08 18:32,59.49,952.33,1024.14,596,18.21,10.21,-83,1
1652027587,2022-05-08 18:33,60.48,952.34,1024.15,596,18.23,10.47,-81,1
1652027647,2022-05-08 18:34,60.35,952.31,1024.12,596,18.17,10.38,-81,1
1652027707,2022-05-08 18:35,60.56,952.33,1024.14,596,18.21,10.47,-81,1
1652027767,2022-05-08 18:36,60.69,952.30,1024.11,596,18.18,10.48,-81,1
1652027828,2022-05-08 18:37,60.85,952.32,1024.13,596,18.19,10.53,-80,1
1652027888,2022-05-08 18:38,61.24,952.30,1024.11,596,18.17,10.60,-82,1
1652027948,2022-05-08 18:39,61.04,952.31,1024.12,596,18.16,10.54,-82,1
1652028008,2022-05-08 18:40,61.13,952.30,1024.11,596,18.12,10.53,-81,1
1652028068,2022-05-08 18:41,61.17,952.30,1024.10,596,18.10,10.52,-81,1
1652028128,2022-05-08 18:42,61.34,952.29,1024.10,596,18.10,10.56,-81,1
1652028188,2022-05-08 18:43,61.84,952.32,1024.13,596,18.07,10.65,-81,1
1652028248,2022-05-08 18:44,62.17,952.31,1024.11,596,18.04,10.71,-83,1
1652028308,2022-05-08 18:45,62.18,952.32,1024.13,596,17.93,10.61,-82,1
1652028368,2022-05-08 18:46,62.09,952.32,1024.13,596,17.95,10.60,-81,1
1652028428,2022-05-08 18:47,62.89,952.31,1024.12,596,17.88,10.73,-81,1
1652028488,2022-05-08 18:48,62.77,952.37,1024.18,596,17.83,10.65,-80,1
1652028548,2022-05-08 18:49,63.15,952.36,1024.17,596,17.85,10.76,-80,1
1652028608,2022-05-08 18:50,63.53,952.37,1024.17,596,17.80,10.81,-82,1
1652028668,2022-05-08 18:51,63.78,952.40,1024.21,596,17.79,10.85,-82,1
1652028728,2022-05-08 18:52,63.98,952.39,1024.20,596,17.72,10.84,-81,1
1652028788,2022-05-08 18:53,63.73,952.40,1024.21,596,17.73,10.78,-82,1
1652028848,2022-05-08 18:54,64.19,952.37,1024.18,596,17.70,10.86,-81,1
1652028908,2022-05-08 18:55,64.18,952.42,1024.22,596,17.70,10.86,-81,1
1652028968,2022-05-08 18:56,64.74,952.40,1024.21,596,17.67,10.97,-82,1
1652029028,2022-05-08 18:57,64.34,952.41,1024.22,596,17.65,10.85,-82,1
1652029088,2022-05-08 18:58,64.88,952.41,1024.21,596,17.65,10.98,-79,1
1652029148,2022-05-08 18:59,64.80,952.39,1024.20,596,17.63,10.94,-81,1
1652029208,2022-05-08 19:00,66.05,952.43,1024.24,596,17.55,11.15,-81,1
1652029268,2022-05-08 19:01,65.73,952.40,1024.21,596,17.55,11.08,-82,1
1652029328,2022-05-08 19:02,66.27,952.41,1024.22,596,17.46,11.12,-81,1
1652029388,2022-05-08 19:03,65.63,952.43,1024.24,596,17.47,10.98,-81,1
1652029449,2022-05-08 19:04,65.71,952.41,1024.22,596,17.45,10.98,-81,1
1652029509,2022-05-08 19:05,66.49,952.40,1024.20,596,17.37,11.08,-81,1
1652029569,2022-05-08 19:06,65.63,952.41,1024.22,596,17.36,10.88,-82,1
1652029629,2022-05-08 19:07,67.11,952.45,1024.26,596,17.26,11.12,-81,1
1652029689,2022-05-08 19:08,66.84,952.44,1024.24,596,17.27,11.07,-82,1
1652029749,2022-05-08 19:09,66.11,952.44,1024.25,596,17.27,10.90,-81,1
1652029809,2022-05-08 19:10,65.54,952.44,1024.25,596,17.23,10.73,-82,1
1652029869,2022-05-08 19:11,65.96,952.47,1024.27,596,17.15,10.75,-82,1
1652029929,2022-05-08 19:12,66.54,952.46,1024.27,596,17.13,10.86,-81,1
1652029989,2022-05-08 19:13,66.51,952.46,1024.27,596,17.08,10.81,-80,1
1652030049,2022-05-08 19:14,66.31,952.33,1024.14,596,17.04,10.73,-80,1
1652030109,2022-05-08 19:15,66.11,952.49,1024.29,596,17.03,10.67,-81,1
1652030169,2022-05-08 19:16,66.85,952.50,1024.31,596,16.96,10.77,-82,1
1652030229,2022-05-08 19:17,67.20,952.50,1024.30,596,16.92,10.81,-81,1
1652030289,2022-05-08 19:18,66.95,952.51,1024.32,596,16.91,10.75,-83,1
1652030349,2022-05-08 19:19,67.94,952.51,1024.31,596,16.86,10.92,-81,1
1652030409,2022-05-08 19:20,68.10,952.54,1024.35,596,16.79,10.89,-81,1
1652030469,2022-05-08 19:21,68.02,952.55,1024.36,596,16.78,10.86,-82,1
1652030529,2022-05-08 19:22,68.57,952.55,1024.35,596,16.78,10.98,-83,1
1652030589,2022-05-08 19:23,68.45,952.53,1024.33,596,16.74,10.92,-82,1
1652030649,2022-05-08 19:24,69.17,952.55,1024.36,596,16.69,11.03,-82,1
1652030709,2022-05-08 19:25,69.82,952.53,1024.34,596,16.66,11.14,-81,1
1652030769,2022-05-08 19:26,69.60,952.53,1024.34,596,16.64,11.07,-82,1
1652030829,2022-05-08 19:27,69.96,952.57,1024.38,596,16.56,11.07,-81,1
1652030889,2022-05-08 19:28,70.12,952.52,1024.32,596,16.53,11.08,-81,1
1652030950,2022-05-08 19:29,70.39,952.57,1024.38,596,16.47,11.08,-81,1
1652031010,2022-05-08 19:30,71.45,952.61,1024.41,596,16.43,11.27,-81,1
1652031070,2022-05-08 19:31,71.03,952.56,1024.37,596,16.41,11.16,-82,1
1652031130,2022-05-08 19:32,72.25,952.58,1024.39,596,16.37,11.38,-81,1
1652031190,2022-05-08 19:33,72.05,952.58,1024.39,596,16.36,11.33,-81,1
1652031250,2022-05-08 19:34,73.26,952.59,1024.40,596,16.27,11.49,-82,1
1652031310,2022-05-08 19:35,73.63,952.60,1024.41,596,16.27,11.57,-81,1
1652031370,2022-05-08 19:36,74.53,952.59,1024.40,596,16.23,11.71,-82,1
1652031430,2022-05-08 19:37,74.24,952.64,1024.45,596,16.15,11.58,-81,1
1652031490,2022-05-08 19:38,74.78,952.66,1024.46,596,16.14,11.68,-80,1
1652031550,2022-05-08 19:39,75.41,952.70,1024.50,596,16.09,11.75,-81,1
1652031610,2022-05-08 19:40,75.29,952.67,1024.48,596,16.08,11.72,-81,1
1652031670,2022-05-08 19:41,75.51,952.67,1024.48,596,16.07,11.76,-81,1
1652031730,2022-05-08 19:42,76.64,952.67,1024.48,596,16.03,11.94,-81,1
1652031790,2022-05-08 19:43,76.77,952.70,1024.50,596,16.01,11.95,-82,1
1652031850,2022-05-08 19:44,77.98,952.72,1024.53,596,15.99,12.17,-83,1
1652031910,2022-05-08 19:45,79.44,952.70,1024.51,596,15.87,12.33,-82,1
1652031970,2022-05-08 19:46,78.68,952.71,1024.51,596,15.89,12.20,-81,1
1652032030,2022-05-08 19:47,79.48,952.73,1024.54,596,15.86,12.33,-81,1
1652032090,2022-05-08 19:48,79.56,952.73,1024.53,596,15.85,12.33,-81,1
1652032150,2022-05-08 19:49,80.49,952.74,1024.55,596,15.81,12.47,-81,1
1652032210,2022-05-08 19:50,79.80,952.77,1024.58,596,15.79,12.32,-81,1
1652032270,2022-05-08 19:51,80.10,952.74,1024.55,596,15.77,12.36,-82,1
1652032330,2022-05-08 19:52,80.13,952.75,1024.55,596,15.75,12.35,-82,1
1652032390,2022-05-08 19:53,80.39,952.77,1024.58,596,15.74,12.39,-81,1
1652032450,2022-05-08 19:54,81.97,952.76,1024.57,596,15.71,12.65,-82,1
1652032510,2022-05-08 19:55,80.99,952.78,1024.59,596,15.68,12.44,-82,1
1652032571,2022-05-08 19:56,82.64,952.79,1024.59,596,15.66,12.73,-82,1
1652032631,2022-05-08 19:57,83.71,952.80,1024.61,596,15.58,12.85,-80,1
1652032691,2022-05-08 19:58,83.89,952.82,1024.63,596,15.59,12.89,-80,1
1652032751,2022-05-08 19:59,83.66,952.85,1024.66,596,15.60,12.86,-81,1
1652032811,2022-05-08 20:00,82.99,952.84,1024.65,596,15.58,12.72,-81,1
1652032871,2022-05-08 20:01,84.62,952.87,1024.68,596,15.54,12.97,-81,1
1652032931,2022-05-08 20:02,83.32,952.87,1024.68,596,15.54,12.74,-81,1
1652032991,2022-05-08 20:03,83.62,952.87,1024.68,596,15.54,12.79,-83,1
1652033051,2022-05-08 20:04,83.86,952.88,1024.68,596,15.52,12.82,-81,1
1652033111,2022-05-08 20:05,85.81,952.89,1024.70,596,15.46,13.11,-82,1
1652033171,2022-05-08 20:06,85.19,952.88,1024.69,596,15.46,13.00,-82,1
1652033231,2022-05-08 20:07,84.37,952.93,1024.74,596,15.43,12.82,-80,1
1652033291,2022-05-08 20:08,85.95,952.93,1024.73,596,15.41,13.08,-81,1
1652033351,2022-05-08 20:09,86.12,952.91,1024.72,596,15.39,13.09,-82,1
1652033411,2022-05-08 20:10,86.48,952.92,1024.73,596,15.36,13.13,-81,1
1652033471,2022-05-08 20:11,86.74,952.92,1024.72,596,15.35,13.17,-81,1
1652033531,2022-05-08 20:12,86.88,952.93,1024.74,596,15.34,13.18,-81,1
1652033591,2022-05-08 20:13,86.77,952.97,1024.78,596,15.32,13.14,-83,1
1652033651,2022-05-08 20:14,88.40,952.98,1024.79,596,15.29,13.40,-82,1
1652033711,2022-05-08 20:15,87.96,952.99,1024.80,596,15.24,13.27,-82,1
1652033771,2022-05-08 20:16,89.29,953.02,1024.82,596,15.20,13.46,-81,1
1652033831,2022-05-08 20:17,87.89,953.05,1024.86,596,15.21,13.23,-81,1
1652033891,2022-05-08 20:18,87.98,953.01,1024.81,596,15.19,13.22,-82,1
1652033951,2022-05-08 20:19,87.08,953.02,1024.83,596,15.13,13.01,-81,1
1652034011,2022-05-08 20:20,87.71,952.97,1024.78,596,15.12,13.11,-81,1
1652034071,2022-05-08 20:21,87.51,952.97,1024.77,596,15.14,13.09,-81,1
1652034131,2022-05-08 20:22,87.08,953.02,1024.83,596,15.14,13.02,-81,1
1652034192,2022-05-08 20:23,85.69,953.01,1024.82,596,15.09,12.72,-82,1
1652034252,2022-05-08 20:24,85.54,953.05,1024.85,596,15.09,12.70,-81,1
1652034312,2022-05-08 20:25,85.81,953.09,1024.89,596,15.05,12.71,-81,1
1652034372,2022-05-08 20:26,86.47,953.07,1024.87,596,15.00,12.77,-81,1
1652034432,2022-05-08 20:27,85.43,953.09,1024.90,596,15.00,12.59,-80,1
1652034492,2022-05-08 20:28,86.12,953.05,1024.86,596,14.96,12.67,-82,1
1652034552,2022-05-08 20:29,85.65,953.07,1024.88,596,14.94,12.57,-81,1
1652034612,2022-05-08 20:30,85.57,953.10,1024.91,596,14.84,12.46,-82,1
1652034672,2022-05-08 20:31,85.65,953.11,1024.92,596,14.90,12.53,-82,1
1652034732,2022-05-08 20:32,85.26,953.10,1024.91,596,14.91,12.47,-82,1
1652034792,2022-05-08 20:33,85.22,953.12,1024.92,596,14.87,12.42,-82,1
1652034852,2022-05-08 20:34,85.03,953.15,1024.96,596,14.84,12.36,-81,1
1652034912,2022-05-08 20:35,85.19,953.16,1024.96,596,14.84,12.39,-81,1
1652034972,2022-05-08 20:36,85.67,953.17,1024.98,596,14.79,12.42,-81,1
1652035032,2022-05-08 20:37,85.00,953.24,1025.05,596,14.76,12.28,-81,1
1652035092,2022-05-08 20:38,85.07,953.21,1025.02,596,14.76,12.29,-81,1
1652035152,2022-05-08 20:39,85.00,953.20,1025.01,596,14.76,12.28,-82,1
1652035212,2022-05-08 20:40,85.06,953.24,1025.05,596,14.72,12.25,-81,1
1652035272,2022-05-08 20:41,85.47,953.28,1025.09,596,14.71,12.31,-81,1
1652035332,2022-05-08 20:42,85.48,953.26,1025.07,596,14.70,12.30,-81,1
1652035392,2022-05-08 20:43,85.90,953.25,1025.06,596,14.69,12.37,-81,1
1652035452,2022-05-08 20:44,86.41,953.29,1025.10,596,14.68,12.45,-82,1
1652035512,2022-05-08 20:45,86.82,953.30,1025.10,596,14.61,12.45,-81,1
1652035572,2022-05-08 20:46,86.32,953.30,1025.11,596,14.67,12.42,-80,1
1652035632,2022-05-08 20:47,85.45,953.31,1025.12,596,14.68,12.28,-82,1
1652035692,2022-05-08 20:48,86.04,953.32,1025.12,596,14.67,12.37,-81,1
1652035752,2022-05-08 20:49,85.04,953.33,1025.14,596,14.65,12.18,-81,1
1652035813,2022-05-08 20:50,85.33,953.32,1025.13,596,14.61,12.19,-81,1
1652035873,2022-05-08 20:51,85.83,953.38,1025.18,596,14.60,12.27,-81,1
1652035933,2022-05-08 20:52,85.69,953.38,1025.19,596,14.62,12.26,-82,1
1652035993,2022-05-08 20:53,85.90,953.36,1025.17,596,14.58,12.26,-81,1
1652036053,2022-05-08 20:54,85.88,953.38,1025.19,596,14.56,12.24,-82,1
1652036113,2022-05-08 20:55,86.21,953.41,1025.22,596,14.53,12.27,-81,1
1652036173,2022-05-08 20:56,86.43,953.46,1025.27,596,14.51,12.29,-80,1
1652036233,2022-05-08 20:57,88.00,953.45,1025.26,596,14.50,12.55,-82,1
1652036293,2022-05-08 20:58,90.59,953.51,1025.31,596,14.43,12.92,-81,1
1652036353,2022-05-08 20:59,93.47,953.46,1025.27,596,14.43,13.40,-81,1
1652036413,2022-05-08 21:00,92.90,953.52,1025.33,596,14.40,13.28,-81,1
1652036473,2022-05-08 21:01,98.04,953.52,1025.33,596,14.33,14.04,-81,1
1652036533,2022-05-08 21:02,96.09,953.54,1025.35,596,14.30,13.70,-81,1
1652036593,2022-05-08 21:03,98.56,953.56,1025.36,596,14.25,14.04,-82,1
1652036653,2022-05-08 21:04,100.00,953.56,1025.37,596,14.25,14.26,-81,1
1652036713,2022-05-08 21:05,99.88,953.59,1025.40,596,14.16,14.15,-81,1
1652036773,2022-05-08 21:06,98.59,953.57,1025.38,596,14.20,13.99,-82,1
1652036833,2022-05-08 21:07,98.77,953.56,1025.37,596,14.17,13.99,-82,1
1652036893,2022-05-08 21:08,100.00,953.56,1025.37,596,14.15,14.16,-82,1
1652036953,2022-05-08 21:09,100.00,953.58,1025.38,596,14.12,14.13,-81,1
1652037013,2022-05-08 21:10,100.00,953.61,1025.42,596,14.10,14.11,-81,1
1652037073,2022-05-08 21:11,100.00,953.59,1025.40,596,14.08,14.09,-81,1
1652037133,2022-05-08 21:12,100.00,953.63,1025.44,596,14.07,14.08,-82,1
1652037193,2022-05-08 21:13,100.00,953.60,1025.41,596,14.04,14.05,-81,1
1652037253,2022-05-08 21:14,100.00,953.66,1025.47,596,13.97,13.98,-81,1
1652037313,2022-05-08 21:15,100.00,953.66,1025.47,596,13.97,13.98,-82,1
1652037373,2022-05-08 21:16,100.00,953.63,1025.44,596,13.97,13.98,-82,1
1652037434,2022-05-08 21:17,100.00,953.66,1025.47,596,13.95,13.96,-81,1
1652037494,2022-05-08 21:18,100.00,953.68,1025.48,596,13.94,13.95,-81,1
1652037554,2022-05-08 21:19,100.00,953.69,1025.49,596,13.93,13.94,-82,1
1652037614,2022-05-08 21:20,100.00,953.67,1025.48,596,13.89,13.90,-81,1
1652037674,2022-05-08 21:21,100.00,953.71,1025.51,596,13.88,13.89,-80,1
1652037734,2022-05-08 21:22,100.00,953.70,1025.51,596,13.91,13.92,-82,1
1652037794,2022-05-08 21:23,100.00,953.66,1025.46,596,13.89,13.90,-82,1
1652037854,2022-05-08 21:24,100.00,953.66,1025.46,596,13.91,13.92,-82,1
1652037914,2022-05-08 21:25,100.00,953.66,1025.47,596,13.91,13.92,-82,1
1652037974,2022-05-08 21:26,100.00,953.63,1025.43,596,13.90,13.91,-81,1
1652038034,2022-05-08 21:27,100.00,953.61,1025.42,596,13.91,13.92,-82,1
1652038094,2022-05-08 21:28,100.00,953.61,1025.42,596,13.92,13.93,-80,1
1652038154,2022-05-08 21:29,100.00,953.61,1025.42,596,13.91,13.92,-81,1
1652038214,2022-05-08 21:30,99.73,953.62,1025.42,596,13.90,13.87,-81,1
1652038274,2022-05-08 21:31,100.00,953.63,1025.43,596,13.89,13.90,-81,1
1652038334,2022-05-08 21:32,97.53,953.62,1025.42,596,13.91,13.54,-81,1
1652038394,2022-05-08 21:33,97.81,953.64,1025.44,596,13.91,13.58,-81,1
1652038454,2022-05-08 21:34,97.82,953.59,1025.40,596,13.91,13.58,-81,1
1652038514,2022-05-08 21:35,94.69,953.59,1025.40,596,13.90,13.07,-80,1
1652038574,2022-05-08 21:36,95.03,953.63,1025.44,596,13.90,13.13,-82,1
1652038634,2022-05-08 21:37,94.05,953.62,1025.43,596,13.90,12.97,-82,1
1652038694,2022-05-08 21:38,94.60,953.63,1025.43,596,13.90,13.06,-81,1
1652038754,2022-05-08 21:39,94.78,953.63,1025.43,596,13.92,13.11,-81,1
1652038814,2022-05-08 21:40,96.66,953.63,1025.43,596,13.92,13.41,-81,1
1652038874,2022-05-08 21:41,97.75,953.65,1025.46,596,13.91,13.57,-81,1
1652038935,2022-05-08 21:42,97.48,953.64,1025.45,596,13.90,13.52,-82,1
1652038995,2022-05-08 21:43,98.06,953.66,1025.47,596,13.87,13.58,-81,1
1652039055,2022-05-08 21:44,97.88,953.69,1025.50,596,13.86,13.54,-81,1
1652039115,2022-05-08 21:45,98.66,953.66,1025.47,596,13.86,13.66,-81,1
1652039175,2022-05-08 21:46,98.97,953.66,1025.47,596,13.85,13.70,-81,1
1652039235,2022-05-08 21:47,98.63,953.70,1025.50,596,13.83,13.63,-81,1
1652039295,2022-05-08 21:48,97.40,953.70,1025.51,596,13.83,13.44,-81,1
1652039355,2022-05-08 21:49,97.73,953.72,1025.52,596,13.80,13.46,-81,1
1652039415,2022-05-08 21:50,95.57,953.72,1025.53,596,13.79,13.11,-81,1
1652039475,2022-05-08 21:51,95.09,953.72,1025.53,596,13.78,13.02,-82,1
1652039535,2022-05-08 21:52,94.44,953.70,1025.50,596,13.77,12.90,-80,1
1652039595,2022-05-08 21:53,94.54,953.70,1025.51,596,13.76,12.91,-80,1
1652039655,2022-05-08 21:54,93.29,953.70,1025.51,596,13.76,12.71,-81,1
1652039715,2022-05-08 21:55,95.58,953.73,1025.54,596,13.75,13.07,-81,1
1652039775,2022-05-08 21:56,94.00,953.70,1025.51,596,13.72,12.78,-82,1
1652039835,2022-05-08 21:57,93.72,953.73,1025.54,596,13.75,12.77,-81,1
1652039895,2022-05-08 21:58,92.85,953.71,1025.51,596,13.77,12.64,-81,1
1652039955,2022-05-08 21:59,92.50,953.73,1025.54,596,13.78,12.60,-81,1
1652040015,2022-05-08 22:00,92.58,953.73,1025.53,596,13.79,12.62,-81,1
1652040075,2022-05-08 22:01,92.00,953.74,1025.55,596,13.79,12.53,-81,1
1652040135,2022-05-08 22:02,91.84,953.73,1025.53,596,13.76,12.47,-82,1
1652040195,2022-05-08 22:03,92.03,953.75,1025.56,596,13.77,12.51,-81,1
1652040255,2022-05-08 22:04,91.05,953.75,1025.56,596,13.78,12.36,-81,1
1652040315,2022-05-08 22:05,93.01,953.74,1025.54,596,13.72,12.62,-81,1
1652040375,2022-05-08 22:06,93.09,953.75,1025.56,596,13.73,12.64,-82,1
1652040435,2022-05-08 22:07,91.41,953.75,1025.55,596,13.75,12.39,-81,1
1652040495,2022-05-08 22:08,94.03,953.73,1025.53,596,13.75,12.82,-80,1
1652040556,2022-05-08 22:09,94.44,953.73,1025.54,596,13.75,12.88,-82,1
1652040616,2022-05-08 22:10,98.09,953.72,1025.52,596,13.73,13.44,-81,1
1652040676,2022-05-08 22:11,98.13,953.72,1025.53,596,13.74,13.46,-82,1
1652040736,2022-05-08 22:12,97.60,953.69,1025.50,596,13.73,13.37,-81,1
1652040796,2022-05-08 22:13,98.45,953.71,1025.52,596,13.73,13.50,-82,1
1652040856,2022-05-08 22:14,100.00,953.71,1025.52,596,13.73,13.74,-81,1
1652040916,2022-05-08 22:15,100.00,953.74,1025.54,596,13.71,13.72,-81,1
1652040976,2022-05-08 22:16,100.00,953.73,1025.53,596,13.69,13.70,-82,1
1652041036,2022-05-08 22:17,97.78,953.74,1025.55,596,13.67,13.34,-81,1
1652041096,2022-05-08 22:18,100.00,953.74,1025.55,596,13.67,13.68,-82,1
1652041156,2022-05-08 22:19,99.11,953.75,1025.56,596,13.65,13.52,-83,1
1652041216,2022-05-08 22:20,99.97,953.74,1025.55,596,13.65,13.66,-81,1
1652041276,2022-05-08 22:21,99.33,953.77,1025.57,596,13.64,13.55,-81,1
1652041336,2022-05-08 22:22,99.19,953.79,1025.60,596,13.61,13.50,-81,1
1652041396,2022-05-08 22:23,99.29,953.77,1025.57,596,13.57,13.47,-81,1
1652041456,2022-05-08 22:24,100.00,953.79,1025.59,596,13.50,13.51,-82,1
1652041516,2022-05-08 22:25,100.00,953.80,1025.61,596,13.50,13.51,-81,1
1652041576,2022-05-08 22:26,98.35,953.76,1025.56,596,13.48,13.24,-81,1
1652041636,2022-05-08 22:27,100.00,953.76,1025.57,596,13.48,13.49,-82,1
1652041696,2022-05-08 22:28,100.00,953.84,1025.65,596,13.40,13.41,-81,1
1652041756,2022-05-08 22:29,100.00,953.81,1025.61,596,13.32,13.33,-81,1
1652041816,2022-05-08 22:30,98.20,953.79,1025.60,596,13.28,13.01,-81,1
1652041876,2022-05-08 22:31,99.24,953.79,1025.59,596,13.24,13.13,-81,1
1652041936,2022-05-08 22:32,98.00,953.80,1025.61,596,13.24,12.94,-81,1
1652041997,2022-05-08 22:33,99.30,953.82,1025.63,596,13.23,13.13,-81,1
1652042057,2022-05-08 22:34,99.22,953.84,1025.64,596,13.20,13.09,-80,1
1652042117,2022-05-08 22:35,99.69,953.85,1025.66,596,13.22,13.18,-81,1
1652042178,2022-05-08 22:36,100.00,953.81,1025.62,596,13.19,13.20,-81,1
1652042238,2022-05-08 22:37,100.00,953.84,1025.65,596,13.18,13.19,-81,1
1652042298,2022-05-08 22:38,100.00,953.84,1025.64,596,13.16,13.17,-81,1
1652042358,2022-05-08 22:39,100.00,953.84,1025.65,596,13.10,13.11,-82,1
1652042418,2022-05-08 22:40,100.00,953.86,1025.66,596,13.09,13.10,-81,1
1652042478,2022-05-08 22:41,100.00,953.86,1025.66,596,13.10,13.11,-81,1
1652042538,2022-05-08 22:42,100.00,953.87,1025.67,596,13.12,13.13,-81,1
1652042598,2022-05-08 22:43,100.00,953.88,1025.69,596,13.10,13.11,-81,1
1652042658,2022-05-08 22:44,100.00,953.89,1025.69,596,13.10,13.11,-81,1
1652042718,2022-05-08 22:45,100.00,953.84,1025.64,596,13.09,13.10,-82,1
1652042778,2022-05-08 22:46,100.00,953.88,1025.68,596,13.07,13.08,-81,1
1652042838,2022-05-08 22:47,100.00,953.88,1025.69,596,13.05,13.06,-82,1
1652042898,2022-05-08 22:48,100.00,953.88,1025.68,596,13.02,13.03,-82,1
1652042958,2022-05-08 22:49,100.00,953.84,1025.65,596,12.98,12.99,-81,1
1652043018,2022-05-08 22:50,100.00,953.87,1025.67,596,12.93,12.94,-81,1
1652043078,2022-05-08 22:51,100.00,953.88,1025.68,596,12.92,12.93,-81,1
1652043138,2022-05-08 22:52,100.00,953.88,1025.69,596,12.88,12.89,-81,1
1652043199,2022-05-08 22:53,100.00,953.91,1025.71,596,12.87,12.88,-81,1
1652043259,2022-05-08 22:54,100.00,953.92,1025.73,596,12.84,12.85,-82,1
1652043319,2022-05-08 22:55,100.00,953.93,1025.74,596,12.84,12.85,-80,1
1652043379,2022-05-08 22:56,100.00,953.91,1025.72,596,12.81,12.82,-82,1
1652043439,2022-05-08 22:57,100.00,953.95,1025.76,596,12.80,12.81,-83,1
1652043499,2022-05-08 22:58,100.00,953.92,1025.73,596,12.80,12.81,-81,1
1652043559,2022-05-08 22:59,100.00,953.93,1025.74,596,12.78,12.79,-82,1
1652043619,2022-05-08 23:00,100.00,953.96,1025.77,596,12.77,12.78,-81,1
1652043679,2022-05-08 23:01,100.00,953.93,1025.74,596,12.76,12.77,-80,1
1652043739,2022-05-08 23:02,100.00,953.98,1025.78,596,12.77,12.78,-81,1
1652043799,2022-05-08 23:03,100.00,953.95,1025.76,596,12.76,12.77,-82,1
1652043859,2022-05-08 23:04,100.00,954.00,1025.81,596,12.71,12.72,-81,1
1652043919,2022-05-08 23:05,100.00,954.00,1025.81,596,12.71,12.72,-81,1
1652043979,2022-05-08 23:06,100.00,953.99,1025.79,596,12.68,12.69,-81,1
1652044039,2022-05-08 23:07,100.00,954.01,1025.82,596,12.65,12.66,-81,1
1652044099,2022-05-08 23:08,100.00,954.00,1025.81,596,12.60,12.61,-81,1
1652044159,2022-05-08 23:09,100.00,954.02,1025.83,596,12.60,12.61,-83,1
1652044219,2022-05-08 23:10,100.00,954.01,1025.81,596,12.57,12.58,-81,1
1652044279,2022-05-08 23:11,100.00,954.02,1025.83,596,12.55,12.56,-81,1
1652044339,2022-05-08 23:12,100.00,954.02,1025.83,596,12.55,12.56,-82,1
1652044399,2022-05-08 23:13,100.00,954.05,1025.85,596,12.52,12.53,-81,1
1652044459,2022-05-08 23:14,100.00,954.05,1025.86,596,12.48,12.49,-81,1
1652044519,2022-05-08 23:15,100.00,954.05,1025.86,596,12.45,12.46,-81,1
1652044579,2022-05-08 23:16,100.00,954.04,1025.84,596,12.43,12.44,-82,1
1652044639,2022-05-08 23:17,100.00,954.02,1025.83,596,12.41,12.42,-82,1
1652044699,2022-05-08 23:18,100.00,954.01,1025.82,596,12.39,12.40,-81,1
1652044759,2022-05-08 23:19,100.00,954.02,1025.82,596,12.32,12.33,-81,1
1652044820,2022-05-08 23:20,100.00,954.07,1025.87,596,12.28,12.29,-80,1
1652044880,2022-05-08 23:21,100.00,954.06,1025.87,596,12.27,12.28,-80,1
1652044940,2022-05-08 23:22,100.00,954.05,1025.86,596,12.21,12.22,-80,1
1652045000,2022-05-08 23:23,100.00,954.07,1025.87,596,12.20,12.21,-80,1
1652045060,2022-05-08 23:24,100.00,954.09,1025.90,596,12.17,12.18,-82,1
1652045120,2022-05-08 23:25,100.00,954.06,1025.87,596,12.13,12.14,-81,1
1652045180,2022-05-08 23:26,100.00,954.10,1025.91,596,12.09,12.10,-81,1
1652045240,2022-05-08 23:27,100.00,954.12,1025.93,596,12.05,12.06,-81,1
1652045300,2022-05-08 23:28,100.00,954.13,1025.94,596,11.99,12.00,-81,1
1652045360,2022-05-08 23:29,100.00,954.13,1025.94,596,11.94,11.95,-81,1
1652045420,2022-05-08 23:30,100.00,954.13,1025.94,596,11.91,11.92,-81,1
1652045480,2022-05-08 23:31,100.00,954.12,1025.93,596,11.90,11.91,-81,1
1652045540,2022-05-08 23:32,100.00,954.13,1025.94,596,11.86,11.87,-81,1
1652045600,2022-05-08 23:33,100.00,954.13,1025.94,596,11.84,11.85,-81,1
1652045661,2022-05-08 23:34,100.00,954.14,1025.95,596,11.78,11.79,-81,1
1652045721,2022-05-08 23:35,100.00,954.14,1025.95,596,11.77,11.78,-82,1
1652045781,2022-05-08 23:36,100.00,954.15,1025.96,596,11.69,11.70,-81,1
1652045841,2022-05-08 23:37,100.00,954.14,1025.95,596,11.63,11.64,-81,1
1652045901,2022-05-08 23:38,100.00,954.14,1025.95,596,11.61,11.62,-81,1
1652045961,2022-05-08 23:39,100.00,954.13,1025.94,596,11.60,11.61,-80,1
1652046021,2022-05-08 23:40,100.00,954.17,1025.98,596,11.54,11.55,-82,1
1652046081,2022-05-08 23:41,100.00,954.13,1025.93,596,11.53,11.54,-81,1
1652046142,2022-05-08 23:42,100.00,954.16,1025.96,596,11.50,11.51,-81,1
1652046202,2022-05-08 23:43,100.00,954.18,1025.98,596,11.46,11.47,-82,1
1652046262,2022-05-08 23:44,100.00,954.17,1025.97,596,11.45,11.46,-80,1
1652046322,2022-05-08 23:45,100.00,954.22,1026.02,596,11.42,11.43,-81,1
1652046382,2022-05-08 23:46,100.00,954.21,1026.01,596,11.42,11.43,-81,1
1652046442,2022-05-08 23:47,100.00,954.23,1026.04,596,11.40,11.41,-82,1
1652046502,2022-05-08 23:48,100.00,954.25,1026.05,596,11.40,11.41,-81,1
1652046562,2022-05-08 23:49,100.00,954.22,1026.02,596,11.39,11.40,-81,1
1652046622,2022-05-08 23:50,100.00,954.26,1026.07,596,11.40,11.41,-81,1
1652046682,2022-05-08 23:51,100.00,954.25,1026.06,596,11.38,11.39,-81,1
1652046742,2022-05-08 23:52,100.00,954.26,1026.07,596,11.39,11.40,-81,1
1652046802,2022-05-08 23:53,100.00,954.25,1026.06,596,11.31,11.32,-80,1
1652046862,2022-05-08 23:54,100.00,954.24,1026.05,596,11.33,11.34,-81,1
1652046922,2022-05-08 23:55,100.00,954.26,1026.07,596,11.31,11.32,-83,1
1652046982,2022-05-08 23:56,100.00,954.26,1026.06,596,11.33,11.34,-81,1
1652047042,2022-05-08 23:57,100.00,954.28,1026.08,596,11.30,11.31,-81,1
1652047102,2022-05-08 23:58,100.00,954.26,1026.07,596,11.29,11.30,-82,1
1652047162,2022-05-08 23:59,100.00,954.25,1026.06,596,11.24,11.25,-80,1