1652047222,2022-05-09 00:00,100.00,954.22,1026.02,596,11.23,11.24,-82,1
1652047282,2022-05-09 00:01,100.00,954.21,1026.02,596,11.20,11.21,-81,1
1652047342,2022-05-09 00:02,100.00,954.24,1026.04,596,11.19,11.20,-82,1
1652047402,2022-05-09 00:03,100.00,954.25,1026.06,596,11.19,11.20,-81,1
1652047462,2022-05-09 00:04,100.00,954.25,1026.06,596,11.12,11.13,-81,1
1652047522,2022-05-09 00:05,100.00,954.21,1026.01,596,11.12,11.13,-82,1
1652047582,2022-05-09 00:06,100.00,954.21,1026.02,596,11.10,11.11,-82,1
1652047643,2022-05-09 00:07,100.00,954.20,1026.01,596,11.06,11.07,-82,1
1652047703,2022-05-09 00:08,100.00,954.19,1026.00,596,11.07,11.08,-81,1
1652047763,2022-05-09 00:09,100.00,954.23,1026.03,596,11.06,11.07,-82,1
1652047823,2022-05-09 00:10,100.00,954.18,1025.98,596,11.04,11.05,-80,1
1652047883,2022-05-09 00:11,100.00,954.19,1025.99,596,11.05,11.06,-81,1
1652047943,2022-05-09 00:12,100.00,954.17,1025.98,596,11.06,11.07,-82,1
1652048003,2022-05-09 00:13,100.00,954.18,1025.99,596,11.06,11.07,-82,1
1652048063,2022-05-09 00:14,100.00,954.19,1025.99,596,11.05,11.06,-82,1
1652048123,2022-05-09 00:15,100.00,954.16,1025.97,596,11.05,11.06,-82,1
1652048183,2022-05-09 00:16,100.00,954.18,1025.99,596,11.06,11.07,-81,1
1652048243,2022-05-09 00:17,100.00,954.18,1025.99,596,11.04,11.05,-82,1
1652048303,2022-05-09 00:18,100.00,954.19,1026.00,596,11.04,11.05,-81,1
1652048363,2022-05-09 00:19,100.00,954.22,1026.03,596,10.98,10.99,-81,1
1652048423,2022-05-09 00:20,100.00,954.20,1026.01,596,10.96,10.97,-81,1
1652048483,2022-05-09 00:21,100.00,954.19,1026.00,596,10.97,10.98,-82,1
1652048543,2022-05-09 00:22,100.00,954.23,1026.04,596,10.95,10.96,-82,1
1652048603,2022-05-09 00:23,100.00,954.20,1026.01,596,10.92,10.93,-81,1
1652048663,2022-05-09 00:24,100.00,954.23,1026.04,596,10.88,10.89,-80,1
1652048723,2022-05-09 00:25,100.00,954.23,1026.04,596,10.79,10.80,-81,1
1652048783,2022-05-09 00:26,100.00,954.23,1026.04,596,10.79,10.80,-82,1
1652048843,2022-05-09 00:27,100.00,954.24,1026.05,596,10.77,10.78,-82,1
1652048903,2022-05-09 00:28,100.00,954.25,1026.06,596,10.77,10.78,-81,1
1652048963,2022-05-09 00:29,100.00,954.23,1026.04,596,10.74,10.75,-81,1
1652049023,2022-05-09 00:30,100.00,954.19,1026.00,596,10.72,10.73,-80,1
1652049083,2022-05-09 00:31,100.00,954.18,1025.99,596,10.68,10.69,-81,1
1652049144,2022-05-09 00:32,100.00,954.17,1025.98,596,10.69,10.70,-81,1
1652049204,2022-05-09 00:33,100.00,954.13,1025.93,596,10.67,10.68,-81,1
1652049264,2022-05-09 00:34,100.00,954.16,1025.96,596,10.66,10.67,-81,1
1652049324,2022-05-09 00:35,100.00,954.15,1025.95,596,10.66,10.67,-83,1
1652049384,2022-05-09 00:36,100.00,954.17,1025.98,596,10.66,10.67,-80,1
1652049444,2022-05-09 00:37,100.00,954.17,1025.97,596,10.65,10.66,-82,1
1652049504,2022-05-09 00:38,100.00,954.17,1025.98,596,10.64,10.65,-81,1
1652049564,2022-05-09 00:39,100.00,954.19,1026.00,596,10.63,10.64,-81,1
1652049624,2022-05-09 00:40,100.00,954.18,1025.99,596,10.63,10.64,-81,1
1652049684,2022-05-09 00:41,100.00,954.17,1025.98,596,10.64,10.65,-81,1
1652049744,2022-05-09 00:42,100.00,954.17,1025.98,596,10.58,10.59,-82,1
1652049804,2022-05-09 00:43,100.00,954.16,1025.96,596,10.60,10.61,-81,1
1652049864,2022-05-09 00:44,100.00,954.23,1026.03,596,10.56,10.57,-81,1
1652049924,2022-05-09 00:45,100.00,954.20,1026.01,596,10.53,10.54,-81,1
1652049984,2022-05-09 00:46,100.00,954.18,1025.99,596,10.46,10.47,-81,1
1652050044,2022-05-09 00:47,100.00,954.20,1026.01,596,10.42,10.43,-81,1
1652050104,2022-05-09 00:48,100.00,954.15,1025.96,596,10.38,10.39,-82,1
1652050164,2022-05-09 00:49,100.00,954.17,1025.98,596,10.35,10.36,-82,1
1652050224,2022-05-09 00:50,100.00,954.22,1026.02,596,10.26,10.27,-81,1
1652050284,2022-05-09 00:51,100.00,954.19,1026.00,596,10.23,10.24,-81,1
1652050344,2022-05-09 00:52,100.00,954.20,1026.01,596,10.22,10.23,-82,1
1652050404,2022-05-09 00:53,100.00,954.21,1026.01,596,10.17,10.18,-81,1
1652050464,2022-05-09 00:54,100.00,954.22,1026.02,596,10.17,10.18,-81,1
1652050524,2022-05-09 00:55,100.00,954.21,1026.01,596,10.14,10.15,-81,1
1652050584,2022-05-09 00:56,100.00,954.22,1026.02,596,10.16,10.17,-82,1
1652050644,2022-05-09 00:57,100.00,954.22,1026.03,596,10.15,10.16,-81,1
1652050705,2022-05-09 00:58,100.00,954.20,1026.00,596,10.16,10.17,-80,1
1652050765,2022-05-09 00:59,100.00,954.21,1026.02,596,10.16,10.17,-82,1
1652050825,2022-05-09 01:00,100.00,954.23,1026.03,596,10.17,10.18,-81,1
1652050885,2022-05-09 01:01,100.00,954.24,1026.04,596,10.18,10.19,-83,1
1652050945,2022-05-09 01:02,100.00,954.26,1026.06,596,10.16,10.17,-82,1
1652051005,2022-05-09 01:03,100.00,954.29,1026.10,596,10.14,10.15,-81,1
1652051065,2022-05-09 01:04,100.00,954.33,1026.14,596,10.14,10.15,-81,1
1652051125,2022-05-09 01:05,100.00,954.29,1026.09,596,10.13,10.14,-82,1
1652051185,2022-05-09 01:06,100.00,954.30,1026.10,596,10.09,10.10,-82,1
1652051245,2022-05-09 01:07,100.00,954.29,1026.10,596,10.09,10.10,-82,1
1652051305,2022-05-09 01:08,100.00,954.30,1026.11,596,10.07,10.08,-82,1
1652051365,2022-05-09 01:09,100.00,954.32,1026.13,596,10.03,10.04,-81,1
1652051425,2022-05-09 01:10,100.00,954.26,1026.07,596,10.05,10.06,-81,1
1652051485,2022-05-09 01:11,100.00,954.29,1026.10,596,10.04,10.05,-81,1
1652051545,2022-05-09 01:12,100.00,954.30,1026.11,596,10.06,10.07,-81,1
1652051605,2022-05-09 01:13,100.00,954.30,1026.10,596,10.05,10.06,-82,1
1652051665,2022-05-09 01:14,100.00,954.31,1026.12,596,10.05,10.06,-81,1
1652051725,2022-05-09 01:15,100.00,954.30,1026.10,596,10.06,10.07,-81,1
1652051785,2022-05-09 01:16,100.00,954.31,1026.11,596,10.06,10.07,-81,1
1652051845,2022-05-09 01:17,100.00,954.31,1026.12,596,10.03,10.04,-81,1
1652051968,2022-05-09 01:19,100.00,954.29,1026.09,596,9.99,10.00,-81,1
1652052028,2022-05-09 01:20,100.00,954.29,1026.09,596,9.97,9.98,-81,1
1652052088,2022-05-09 01:21,100.00,954.29,1026.10,596,9.95,9.96,-82,1
1652052148,2022-05-09 01:22,100.00,954.29,1026.09,596,9.95,9.96,-81,1
1652052209,2022-05-09 01:23,100.00,954.31,1026.12,596,9.92,9.93,-80,1
1652052269,2022-05-09 01:24,100.00,954.32,1026.13,596,9.88,9.89,-82,1
1652052329,2022-05-09 01:25,100.00,954.31,1026.11,596,9.89,9.90,-82,1
1652052389,2022-05-09 01:26,100.00,954.31,1026.12,596,9.88,9.89,-82,1
1652052449,2022-05-09 01:27,100.00,954.30,1026.10,596,9.87,9.88,-80,1
1652052509,2022-05-09 01:28,100.00,954.29,1026.10,596,9.85,9.86,-81,1
1652052569,2022-05-09 01:29,100.00,954.30,1026.11,596,9.86,9.87,-81,1
1652052629,2022-05-09 01:30,100.00,954.26,1026.07,596,9.84,9.85,-80,1
1652052689,2022-05-09 01:31,100.00,954.29,1026.10,596,9.84,9.85,-81,1
1652052749,2022-05-09 01:32,100.00,954.25,1026.06,596,9.78,9.79,-80,1
1652052809,2022-05-09 01:33,100.00,954.26,1026.07,596,9.78,9.79,-81,1
1652052869,2022-05-09 01:34,100.00,954.25,1026.05,596,9.77,9.78,-81,1
1652052929,2022-05-09 01:35,100.00,954.23,1026.04,596,9.75,9.76,-81,1
1652052989,2022-05-09 01:36,100.00,954.21,1026.02,596,9.70,9.71,-83,1
1652053049,2022-05-09 01:37,100.00,954.24,1026.05,596,9.68,9.69,-80,1
1652053109,2022-05-09 01:38,100.00,954.22,1026.03,596,9.64,9.65,-82,1
1652053169,2022-05-09 01:39,100.00,954.21,1026.01,596,9.62,9.63,-81,1
1652053229,2022-05-09 01:40,100.00,954.21,1026.01,596,9.59,9.60,-81,1
1652053289,2022-05-09 01:41,100.00,954.21,1026.02,596,9.57,9.58,-81,1
1652053349,2022-05-09 01:42,100.00,954.21,1026.02,596,9.54,9.55,-82,1
1652053409,2022-05-09 01:43,100.00,954.21,1026.02,596,9.51,9.52,-81,1
1652053469,2022-05-09 01:44,100.00,954.22,1026.03,596,9.50,9.51,-81,1
1652053529,2022-05-09 01:45,100.00,954.25,1026.05,596,9.50,9.51,-82,1
1652053589,2022-05-09 01:46,100.00,954.25,1026.06,596,9.48,9.49,-81,1
1652053649,2022-05-09 01:47,100.00,954.22,1026.02,596,9.46,9.47,-80,1
1652053710,2022-05-09 01:48,100.00,954.28,1026.09,596,9.45,9.46,-81,1
1652053770,2022-05-09 01:49,100.00,954.26,1026.07,596,9.45,9.46,-80,1
1652053830,2022-05-09 01:50,100.00,954.27,1026.07,596,9.42,9.43,-80,1
1652053890,2022-05-09 01:51,100.00,954.30,1026.11,596,9.41,9.42,-81,1
1652053950,2022-05-09 01:52,100.00,954.29,1026.10,596,9.39,9.40,-81,1
1652054010,2022-05-09 01:53,100.00,954.31,1026.12,596,9.37,9.38,-81,1
1652054070,2022-05-09 01:54,100.00,954.30,1026.11,596,9.38,9.39,-81,1
1652054130,2022-05-09 01:55,100.00,954.30,1026.11,596,9.38,9.39,-81,1
1652054190,2022-05-09 01:56,100.00,954.28,1026.09,596,9.36,9.37,-80,1
1652054250,2022-05-09 01:57,100.00,954.32,1026.13,596,9.35,9.36,-83,1
1652054310,2022-05-09 01:58,100.00,954.28,1026.09,596,9.34,9.35,-82,1
1652054370,2022-05-09 01:59,100.00,954.29,1026.09,596,9.33,9.34,-81,1
1652054430,2022-05-09 02:00,100.00,954.32,1026.12,596,9.31,9.32,-81,1
1652054490,2022-05-09 02:01,100.00,954.34,1026.14,596,9.30,9.31,-81,1
1652054550,2022-05-09 02:02,100.00,954.33,1026.14,596,9.30,9.31,-81,1
1652054610,2022-05-09 02:03,100.00,954.33,1026.13,596,9.28,9.29,-81,1
1652054670,2022-05-09 02:04,100.00,954.35,1026.16,596,9.29,9.30,-81,1
1652054730,2022-05-09 02:05,100.00,954.36,1026.17,596,9.28,9.29,-81,1
1652054790,2022-05-09 02:06,100.00,954.36,1026.17,596,9.27,9.28,-81,1
1652054850,2022-05-09 02:07,100.00,954.37,1026.18,596,9.27,9.28,-80,1
1652054910,2022-05-09 02:08,100.00,954.37,1026.18,596,9.26,9.27,-81,1
1652054970,2022-05-09 02:09,100.00,954.37,1026.17,596,9.25,9.26,-81,1
1652055030,2022-05-09 02:10,100.00,954.39,1026.20,596,9.25,9.26,-82,1
1652055090,2022-05-09 02:11,100.00,954.40,1026.20,596,9.23,9.24,-81,1
1652055150,2022-05-09 02:12,100.00,954.40,1026.20,596,9.18,9.19,-80,1
1652055210,2022-05-09 02:13,100.00,954.40,1026.21,596,9.19,9.20,-81,1
1652055271,2022-05-09 02:14,100.00,954.38,1026.19,596,9.19,9.20,-81,1
1652055331,2022-05-09 02:15,100.00,954.40,1026.20,596,9.18,9.19,-82,1
1652055391,2022-05-09 02:16,100.00,954.42,1026.23,596,9.17,9.18,-80,1
1652055451,2022-05-09 02:17,100.00,954.43,1026.24,596,9.15,9.16,-81,1
1652055511,2022-05-09 02:18,100.00,954.43,1026.23,596,9.14,9.15,-81,1
1652055571,2022-05-09 02:19,100.00,954.43,1026.23,596,9.16,9.17,-81,1
1652055631,2022-05-09 02:20,100.00,954.45,1026.25,596,9.16,9.17,-81,1
1652055691,2022-05-09 02:21,100.00,954.41,1026.22,596,9.14,9.15,-81,1
1652055751,2022-05-09 02:22,100.00,954.41,1026.22,596,9.16,9.17,-81,1
1652055811,2022-05-09 02:23,100.00,954.44,1026.25,596,9.17,9.18,-81,1
1652055871,2022-05-09 02:24,100.00,954.43,1026.24,596,9.17,9.18,-81,1
1652055931,2022-05-09 02:25,100.00,954.41,1026.21,596,9.18,9.19,-81,1
1652055991,2022-05-09 02:26,100.00,954.44,1026.25,596,9.18,9.19,-81,1
1652056051,2022-05-09 02:27,100.00,954.45,1026.25,596,9.16,9.17,-81,1
1652056111,2022-05-09 02:28,100.00,954.45,1026.25,596,9.14,9.15,-82,1
1652056171,2022-05-09 02:29,100.00,954.47,1026.28,596,9.13,9.14,-80,1
1652056231,2022-05-09 02:30,100.00,954.46,1026.27,596,9.11,9.12,-82,1
1652056291,2022-05-09 02:31,100.00,954.48,1026.29,596,9.12,9.13,-82,1
1652056351,2022-05-09 02:32,100.00,954.49,1026.30,596,9.13,9.14,-81,1
1652056411,2022-05-09 02:33,100.00,954.46,1026.27,596,9.11,9.12,-81,1
1652056471,2022-05-09 02:34,100.00,954.46,1026.27,596,9.09,9.10,-81,1
1652056531,2022-05-09 02:35,100.00,954.49,1026.30,596,9.10,9.11,-80,1
1652056591,2022-05-09 02:36,100.00,954.48,1026.29,596,9.10,9.11,-80,1
1652056652,2022-05-09 02:37,100.00,954.46,1026.27,596,9.08,9.09,-81,1
1652056712,2022-05-09 02:38,100.00,954.48,1026.29,596,9.07,9.08,-81,1
1652056772,2022-05-09 02:39,100.00,954.52,1026.32,596,9.07,9.08,-80,1
1652056832,2022-05-09 02:40,100.00,954.48,1026.28,596,9.07,9.08,-81,1
1652056892,2022-05-09 02:41,100.00,954.52,1026.33,596,9.05,9.06,-81,1
1652056952,2022-05-09 02:42,100.00,954.52,1026.32,596,9.01,9.02,-81,1
1652057012,2022-05-09 02:43,100.00,954.50,1026.31,596,9.02,9.03,-81,1
1652057072,2022-05-09 02:44,100.00,954.48,1026.29,596,9.02,9.03,-80,1
1652057132,2022-05-09 02:45,100.00,954.52,1026.33,596,9.03,9.04,-81,1
1652057192,2022-05-09 02:46,100.00,954.53,1026.34,596,9.00,9.01,-81,1
1652057252,2022-05-09 02:47,100.00,954.50,1026.30,596,9.02,9.03,-82,1
1652057312,2022-05-09 02:48,100.00,954.53,1026.34,596,9.03,9.04,-81,1
1652057372,2022-05-09 02:49,100.00,954.50,1026.30,596,9.01,9.02,-81,1
1652057432,2022-05-09 02:50,100.00,954.50,1026.31,596,9.03,9.04,-81,1
1652057492,2022-05-09 02:51,100.00,954.54,1026.35,596,8.97,8.98,-81,1
1652057552,2022-05-09 02:52,100.00,954.52,1026.33,596,8.98,8.99,-82,1
1652057612,2022-05-09 02:53,100.00,954.53,1026.34,596,8.97,8.98,-81,1
1652057672,2022-05-09 02:54,100.00,954.56,1026.37,596,8.97,8.98,-81,1
1652057732,2022-05-09 02:55,100.00,954.55,1026.36,596,8.97,8.98,-81,1
1652057792,2022-05-09 02:56,100.00,954.54,1026.34,596,8.97,8.98,-80,1
1652057852,2022-05-09 02:57,100.00,954.59,1026.40,596,8.97,8.98,-81,1
1652057912,2022-05-09 02:58,100.00,954.58,1026.39,596,8.98,8.99,-81,1
1652057972,2022-05-09 02:59,100.00,954.59,1026.40,596,8.96,8.97,-81,1
1652058032,2022-05-09 03:00,100.00,954.59,1026.40,596,8.96,8.97,-81,1
1652058092,2022-05-09 03:01,100.00,954.59,1026.40,596,8.94,8.95,-80,1
1652058152,2022-05-09 03:02,100.00,954.60,1026.40,596,8.89,8.90,-80,1
1652058212,2022-05-09 03:03,100.00,954.62,1026.42,596,8.88,8.89,-82,1
1652058273,2022-05-09 03:04,100.00,954.59,1026.40,596,8.90,8.91,-81,1
1652058333,2022-05-09 03:05,100.00,954.59,1026.40,596,8.88,8.89,-81,1
1652058393,2022-05-09 03:06,100.00,954.61,1026.41,596,8.82,8.83,-81,1
1652058453,2022-05-09 03:07,100.00,954.60,1026.41,596,8.86,8.87,-80,1
1652058513,2022-05-09 03:08,100.00,954.59,1026.40,596,8.82,8.83,-81,1
1652058573,2022-05-09 03:09,100.00,954.60,1026.40,596,8.77,8.78,-80,1
1652058633,2022-05-09 03:10,100.00,954.58,1026.39,596,8.77,8.78,-81,1
1652058693,2022-05-09 03:11,100.00,954.57,1026.38,596,8.79,8.80,-81,1
1652058753,2022-05-09 03:12,100.00,954.55,1026.36,596,8.72,8.73,-81,1
1652058813,2022-05-09 03:13,100.00,954.58,1026.39,596,8.74,8.75,-81,1
1652058873,2022-05-09 03:14,100.00,954.58,1026.38,596,8.71,8.72,-83,1
1652058933,2022-05-09 03:15,100.00,954.56,1026.36,596,8.70,8.71,-81,1
1652058993,2022-05-09 03:16,100.00,954.56,1026.37,596,8.69,8.70,-82,1
1652059053,2022-05-09 03:17,100.00,954.57,1026.37,596,8.68,8.69,-81,1
1652059113,2022-05-09 03:18,100.00,954.58,1026.38,596,8.68,8.69,-81,1
1652059173,2022-05-09 03:19,100.00,954.56,1026.37,596,8.68,8.69,-82,1
1652059233,2022-05-09 03:20,100.00,954.59,1026.40,596,8.64,8.65,-83,1
1652059293,2022-05-09 03:21,100.00,954.56,1026.37,596,8.64,8.65,-81,1
1652059353,2022-05-09 03:22,100.00,954.58,1026.39,596,8.64,8.65,-81,1
1652059413,2022-05-09 03:23,100.00,954.61,1026.42,596,8.62,8.63,-81,1
1652059473,2022-05-09 03:24,100.00,954.59,1026.40,596,8.62,8.63,-80,1
1652059533,2022-05-09 03:25,100.00,954.61,1026.42,596,8.62,8.63,-81,1
1652059593,2022-05-09 03:26,100.00,954.62,1026.43,596,8.61,8.62,-81,1
1652059653,2022-05-09 03:27,100.00,954.63,1026.43,596,8.60,8.61,-82,1
1652059714,2022-05-09 03:28,100.00,954.61,1026.41,596,8.58,8.59,-81,1
1652059774,2022-05-09 03:29,100.00,954.62,1026.43,596,8.57,8.58,-82,1
1652059834,2022-05-09 03:30,100.00,954.63,1026.44,596,8.55,8.56,-81,1
1652059894,2022-05-09 03:31,100.00,954.63,1026.44,596,8.53,8.54,-81,1
1652059954,2022-05-09 03:32,100.00,954.64,1026.45,596,8.53,8.54,-82,1
1652060014,2022-05-09 03:33,100.00,954.67,1026.48,596,8.53,8.54,-81,1
1652060074,2022-05-09 03:34,100.00,954.65,1026.46,596,8.53,8.54,-82,1
1652060134,2022-05-09 03:35,100.00,954.68,1026.49,596,8.53,8.54,-81,1
1652060194,2022-05-09 03:36,100.00,954.65,1026.46,596,8.53,8.54,-81,1
1652060254,2022-05-09 03:37,100.00,954.69,1026.50,596,8.53,8.54,-82,1
1652060314,2022-05-09 03:38,100.00,954.72,1026.53,596,8.51,8.52,-81,1
1652060374,2022-05-09 03:39,100.00,954.72,1026.53,596,8.50,8.51,-81,1
1652060434,2022-05-09 03:40,100.00,954.72,1026.53,596,8.47,8.48,-81,1
1652060494,2022-05-09 03:41,100.00,954.71,1026.52,596,8.45,8.46,-81,1
1652060554,2022-05-09 03:42,100.00,954.70,1026.51,596,8.44,8.45,-82,1
1652060614,2022-05-09 03:43,100.00,954.73,1026.53,596,8.41,8.42,-81,1
1652060674,2022-05-09 03:44,100.00,954.69,1026.49,596,8.27,8.28,-83,1
1652060734,2022-05-09 03:45,100.00,954.67,1026.48,596,8.25,8.26,-81,1
1652060794,2022-05-09 03:46,100.00,954.68,1026.48,596,8.24,8.25,-81,1
1652060854,2022-05-09 03:47,100.00,954.67,1026.47,596,8.19,8.20,-82,1
1652060914,2022-05-09 03:48,100.00,954.63,1026.44,596,8.20,8.21,-81,1
1652060974,2022-05-09 03:49,100.00,954.66,1026.47,596,8.20,8.21,-80,1
1652061034,2022-05-09 03:50,100.00,954.64,1026.44,596,8.18,8.19,-81,1
1652061094,2022-05-09 03:51,100.00,954.62,1026.43,596,8.20,8.21,-81,1
1652061154,2022-05-09 03:52,100.00,954.65,1026.45,596,8.21,8.22,-82,1
1652061214,2022-05-09 03:53,100.00,954.67,1026.47,596,8.21,8.22,-81,1
1652061275,2022-05-09 03:54,100.00,954.66,1026.46,596,8.22,8.23,-81,1
1652061335,2022-05-09 03:55,100.00,954.67,1026.47,596,8.23,8.24,-81,1
1652061395,2022-05-09 03:56,100.00,954.65,1026.46,596,8.25,8.26,-81,1
1652061455,2022-05-09 03:57,100.00,954.63,1026.44,596,8.23,8.24,-82,1
1652061515,2022-05-09 03:58,100.00,954.64,1026.45,596,8.23,8.24,-81,1
1652061575,2022-05-09 03:59,100.00,954.66,1026.47,596,8.23,8.24,-82,1
1652061635,2022-05-09 04:00,100.00,954.63,1026.44,596,8.23,8.24,-82,1
1652061695,2022-05-09 04:01,100.00,954.65,1026.45,596,8.23,8.24,-81,1
1652061755,2022-05-09 04:02,100.00,954.65,1026.45,596,8.23,8.24,-81,1
1652061815,2022-05-09 04:03,100.00,954.66,1026.47,596,8.22,8.23,-81,1
1652061875,2022-05-09 04:04,100.00,954.65,1026.46,596,8.22,8.23,-82,1
1652061935,2022-05-09 04:05,100.00,954.66,1026.47,596,8.19,8.20,-81,1
1652061995,2022-05-09 04:06,100.00,954.66,1026.47,596,8.20,8.21,-82,1
1652062055,2022-05-09 04:07,100.00,954.67,1026.47,596,8.19,8.20,-82,1
1652062115,2022-05-09 04:08,100.00,954.69,1026.49,596,8.18,8.19,-82,1
1652062175,2022-05-09 04:09,100.00,954.66,1026.46,596,8.15,8.16,-79,1
1652062235,2022-05-09 04:10,100.00,954.63,1026.44,596,8.08,8.09,-80,1
1652062295,2022-05-09 04:11,100.00,954.60,1026.41,596,8.04,8.05,-81,1
1652062355,2022-05-09 04:12,100.00,954.61,1026.41,596,8.06,8.07,-81,1
1652062415,2022-05-09 04:13,100.00,954.62,1026.43,596,8.05,8.06,-81,1
1652062475,2022-05-09 04:14,100.00,954.62,1026.43,596,8.05,8.06,-81,1
1652062535,2022-05-09 04:15,100.00,954.65,1026.45,596,8.06,8.07,-81,1
1652062595,2022-05-09 04:16,100.00,954.61,1026.41,596,8.05,8.06,-82,1
1652062655,2022-05-09 04:17,100.00,954.61,1026.42,596,8.06,8.07,-81,1
1652062715,2022-05-09 04:18,100.00,954.63,1026.44,596,8.01,8.02,-82,1
1652062775,2022-05-09 04:19,100.00,954.64,1026.45,596,8.02,8.03,-81,1
1652062836,2022-05-09 04:20,100.00,954.63,1026.44,596,8.01,8.02,-80,1
1652062896,2022-05-09 04:21,100.00,954.67,1026.48,596,8.01,8.02,-82,1
1652062956,2022-05-09 04:22,100.00,954.69,1026.50,596,7.97,7.98,-81,1
1652063016,2022-05-09 04:23,100.00,954.66,1026.47,596,7.93,7.94,-81,1
1652063076,2022-05-09 04:24,100.00,954.71,1026.51,596,7.88,7.89,-83,1
1652063136,2022-05-09 04:25,100.00,954.71,1026.52,596,7.84,7.85,-82,1
1652063196,2022-05-09 04:26,100.00,954.73,1026.54,596,7.83,7.84,-81,1
1652063256,2022-05-09 04:27,100.00,954.74,1026.55,596,7.81,7.82,-81,1
1652063316,2022-05-09 04:28,100.00,954.74,1026.55,596,7.76,7.77,-81,1
1652063376,2022-05-09 04:29,100.00,954.74,1026.54,596,7.78,7.79,-82,1
1652063436,2022-05-09 04:30,100.00,954.76,1026.57,596,7.74,7.75,-82,1
1652063496,2022-05-09 04:31,100.00,954.73,1026.54,596,7.75,7.76,-80,1
1652063556,2022-05-09 04:32,100.00,954.71,1026.52,596,7.72,7.73,-81,1
1652063616,2022-05-09 04:33,100.00,954.75,1026.56,596,7.69,7.70,-81,1
1652063676,2022-05-09 04:34,100.00,954.74,1026.54,596,7.69,7.70,-82,1
1652063736,2022-05-09 04:35,100.00,954.75,1026.56,596,7.67,7.68,-82,1
1652063796,2022-05-09 04:36,100.00,954.76,1026.57,596,7.67,7.68,-81,1
1652063856,2022-05-09 04:37,100.00,954.76,1026.57,596,7.67,7.68,-81,1
1652063916,2022-05-09 04:38,100.00,954.75,1026.56,596,7.65,7.66,-82,1
1652063976,2022-05-09 04:39,100.00,954.74,1026.55,596,7.65,7.66,-81,1
1652064036,2022-05-09 04:40,100.00,954.74,1026.55,596,7.66,7.67,-81,1
1652064096,2022-05-09 04:41,100.00,954.73,1026.54,596,7.65,7.66,-79,1
1652064156,2022-05-09 04:42,100.00,954.74,1026.55,596,7.62,7.63,-81,1
1652064216,2022-05-09 04:43,100.00,954.73,1026.53,596,7.60,7.61,-81,1
1652064276,2022-05-09 04:44,100.00,954.73,1026.54,596,7.58,7.59,-81,1
1652064337,2022-05-09 04:45,100.00,954.76,1026.56,596,7.58,7.59,-82,1
1652064397,2022-05-09 04:46,100.00,954.75,1026.56,596,7.58,7.59,-82,1
1652064457,2022-05-09 04:47,100.00,954.75,1026.56,596,7.53,7.54,-81,1
1652064518,2022-05-09 04:48,100.00,954.76,1026.57,596,7.53,7.54,-81,1
1652064578,2022-05-09 04:49,100.00,954.76,1026.57,596,7.48,7.49,-81,1
1652064638,2022-05-09 04:50,100.00,954.78,1026.58,596,7.49,7.50,-81,1
1652064698,2022-05-09 04:51,100.00,954.80,1026.61,596,7.46,7.47,-81,1
1652064758,2022-05-09 04:52,100.00,954.82,1026.62,596,7.47,7.48,-81,1
1652064818,2022-05-09 04:53,100.00,954.93,1026.74,596,7.32,7.33,-81,1
1652064878,2022-05-09 04:54,100.00,954.84,1026.64,596,7.41,7.42,-82,1
1652064938,2022-05-09 04:55,100.00,954.83,1026.63,596,7.42,7.43,-81,1
1652064998,2022-05-09 04:56,100.00,954.82,1026.62,596,7.34,7.35,-80,1
1652065058,2022-05-09 04:57,100.00,954.82,1026.63,596,7.37,7.38,-80,1
1652065118,2022-05-09 04:58,100.00,954.86,1026.67,596,7.35,7.36,-81,1
1652065178,2022-05-09 04:59,100.00,954.86,1026.67,596,7.37,7.38,-80,1
1652065238,2022-05-09 05:00,100.00,954.88,1026.68,596,7.34,7.35,-80,1
1652065298,2022-05-09 05:01,100.00,954.89,1026.70,596,7.37,7.38,-81,1
1652065358,2022-05-09 05:02,100.00,954.89,1026.70,596,7.38,7.39,-82,1
1652065418,2022-05-09 05:03,100.00,954.90,1026.71,596,7.37,7.38,-81,1
1652065478,2022-05-09 05:04,100.00,954.92,1026.73,596,7.36,7.37,-81,1
1652065538,2022-05-09 05:05,100.00,954.95,1026.76,596,7.35,7.36,-81,1
1652065598,2022-05-09 05:06,100.00,954.91,1026.72,596,7.30,7.31,-81,1
1652065658,2022-05-09 05:07,100.00,954.94,1026.75,596,7.33,7.34,-80,1
1652065718,2022-05-09 05:08,100.00,954.95,1026.76,596,7.31,7.32,-81,1
1652065778,2022-05-09 05:09,100.00,954.92,1026.73,596,7.27,7.28,-82,1
1652065839,2022-05-09 05:10,100.00,954.92,1026.73,596,7.27,7.28,-80,1
1652065899,2022-05-09 05:11,100.00,954.95,1026.76,596,7.26,7.27,-80,1
1652065959,2022-05-09 05:12,100.00,954.95,1026.76,596,7.24,7.25,-81,1
1652066019,2022-05-09 05:13,100.00,954.98,1026.78,596,7.22,7.23,-81,1
1652066079,2022-05-09 05:14,100.00,955.02,1026.83,596,7.22,7.23,-82,1
1652066139,2022-05-09 05:15,100.00,955.00,1026.80,596,7.22,7.23,-81,1
1652066199,2022-05-09 05:16,100.00,954.98,1026.79,596,7.25,7.26,-82,1
1652066259,2022-05-09 05:17,100.00,955.00,1026.80,596,7.22,7.23,-82,1
1652066319,2022-05-09 05:18,100.00,955.01,1026.82,596,7.24,7.25,-81,1
1652066379,2022-05-09 05:19,100.00,955.03,1026.84,596,7.26,7.27,-82,1
1652066439,2022-05-09 05:20,100.00,955.05,1026.86,596,7.26,7.27,-84,1
1652066499,2022-05-09 05:21,100.00,955.05,1026.86,596,7.24,7.25,-81,1
1652066559,2022-05-09 05:22,100.00,955.08,1026.89,596,7.24,7.25,-81,1
1652066619,2022-05-09 05:23,100.00,955.12,1026.93,596,7.26,7.27,-81,1
1652066679,2022-05-09 05:24,100.00,955.10,1026.91,596,7.27,7.28,-81,1
1652066739,2022-05-09 05:25,100.00,955.08,1026.88,596,7.27,7.28,-80,1
1652066799,2022-05-09 05:26,100.00,955.12,1026.92,596,7.30,7.31,-81,1
1652066859,2022-05-09 05:27,100.00,955.13,1026.93,596,7.31,7.32,-81,1
1652066919,2022-05-09 05:28,100.00,955.16,1026.96,596,7.33,7.34,-81,1
1652066979,2022-05-09 05:29,100.00,955.15,1026.96,596,7.32,7.33,-82,1
1652067039,2022-05-09 05:30,100.00,955.17,1026.97,596,7.35,7.36,-81,1
1652067099,2022-05-09 05:31,100.00,955.17,1026.98,596,7.35,7.36,-81,1
1652067159,2022-05-09 05:32,100.00,955.18,1026.99,596,7.38,7.39,-81,1
1652067219,2022-05-09 05:33,100.00,955.15,1026.96,596,7.39,7.40,-81,1
1652067280,2022-05-09 05:34,100.00,955.19,1026.99,596,7.42,7.43,-81,1
1652067340,2022-05-09 05:35,100.00,955.16,1026.97,596,7.42,7.43,-81,1
1652067400,2022-05-09 05:36,100.00,955.17,1026.98,596,7.44,7.45,-81,1
1652067460,2022-05-09 05:37,100.00,955.15,1026.96,596,7.47,7.48,-80,1
1652067520,2022-05-09 05:38,100.00,955.19,1026.99,596,7.45,7.46,-81,1
1652067580,2022-05-09 05:39,100.00,955.18,1026.99,596,7.50,7.51,-81,1
1652067640,2022-05-09 05:40,100.00,955.21,1027.02,596,7.51,7.52,-80,1
1652067700,2022-05-09 05:41,100.00,955.22,1027.02,596,7.53,7.54,-80,1
1652067760,2022-05-09 05:42,100.00,955.24,1027.05,596,7.55,7.56,-81,1
1652067820,2022-05-09 05:43,100.00,955.25,1027.05,596,7.57,7.58,-82,1
1652067880,2022-05-09 05:44,100.00,955.27,1027.08,596,7.59,7.60,-81,1
1652067940,2022-05-09 05:45,100.00,955.26,1027.06,596,7.61,7.62,-81,1
1652068000,2022-05-09 05:46,100.00,955.28,1027.09,596,7.63,7.64,-82,1
1652068060,2022-05-09 05:47,100.00,955.30,1027.10,596,7.64,7.65,-81,1
1652068120,2022-05-09 05:48,100.00,955.28,1027.09,596,7.67,7.68,-81,1
1652068180,2022-05-09 05:49,100.00,955.29,1027.09,596,7.65,7.66,-81,1
1652068240,2022-05-09 05:50,100.00,955.31,1027.12,596,7.68,7.69,-81,1
1652068300,2022-05-09 05:51,100.00,955.30,1027.10,596,7.70,7.71,-82,1
1652068360,2022-05-09 05:52,100.00,955.28,1027.09,596,7.70,7.71,-80,1
1652068420,2022-05-09 05:53,100.00,955.28,1027.09,596,7.72,7.73,-81,1
1652068480,2022-05-09 05:54,100.00,955.30,1027.11,596,7.73,7.74,-82,1
1652068540,2022-05-09 05:55,100.00,955.31,1027.12,596,7.74,7.75,-81,1
1652068600,2022-05-09 05:56,100.00,955.28,1027.09,596,7.75,7.76,-79,1
1652068661,2022-05-09 05:57,100.00,955.33,1027.14,596,7.80,7.81,-81,1
1652068721,2022-05-09 05:58,100.00,955.30,1027.11,596,7.81,7.82,-81,1
1652068781,2022-05-09 05:59,100.00,955.28,1027.09,596,7.84,7.85,-82,1
1652068841,2022-05-09 06:00,100.00,955.28,1027.08,596,7.86,7.87,-81,1
1652068901,2022-05-09 06:01,100.00,955.27,1027.08,596,7.89,7.90,-80,1
1652068961,2022-05-09 06:02,100.00,955.26,1027.07,596,7.90,7.91,-81,1
1652069021,2022-05-09 06:03,100.00,955.28,1027.09,596,7.94,7.95,-81,1
1652069081,2022-05-09 06:04,100.00,955.30,1027.11,596,7.95,7.96,-81,1
1652069141,2022-05-09 06:05,100.00,955.28,1027.09,596,7.93,7.94,-81,1
1652069201,2022-05-09 06:06,100.00,955.28,1027.08,596,7.99,8.00,-80,1
1652069261,2022-05-09 06:07,100.00,955.26,1027.07,596,8.01,8.02,-81,1
1652069321,2022-05-09 06:08,100.00,955.26,1027.06,596,8.05,8.06,-81,1
1652069381,2022-05-09 06:09,100.00,955.27,1027.08,596,8.06,8.07,-81,1
1652069441,2022-05-09 06:10,100.00,955.26,1027.07,596,8.10,8.11,-81,1
1652069501,2022-05-09 06:11,100.00,955.27,1027.08,596,8.11,8.12,-81,1
1652069561,2022-05-09 06:12,100.00,955.29,1027.10,596,8.16,8.17,-81,1
1652069621,2022-05-09 06:13,100.00,955.27,1027.08,596,8.19,8.20,-81,1
1652069681,2022-05-09 06:14,100.00,955.29,1027.10,596,8.23,8.24,-81,1
1652069741,2022-05-09 06:15,100.00,955.24,1027.05,596,8.26,8.27,-81,1
1652069801,2022-05-09 06:16,100.00,955.28,1027.08,596,8.26,8.27,-81,1
1652069861,2022-05-09 06:17,100.00,955.31,1027.12,596,8.29,8.30,-82,1
1652069921,2022-05-09 06:18,100.00,955.32,1027.13,596,8.35,8.36,-81,1
1652069981,2022-05-09 06:19,100.00,955.32,1027.12,596,8.39,8.40,-80,1
1652070041,2022-05-09 06:20,100.00,955.31,1027.12,596,8.44,8.45,-80,1
1652070102,2022-05-09 06:21,100.00,955.30,1027.11,596,8.46,8.47,-80,1
1652070162,2022-05-09 06:22,100.00,955.32,1027.12,596,8.49,8.50,-80,1
1652070222,2022-05-09 06:23,100.00,955.30,1027.11,596,8.52,8.53,-80,1
1652070282,2022-05-09 06:24,100.00,955.32,1027.12,596,8.54,8.55,-80,1
1652070342,2022-05-09 06:25,100.00,955.33,1027.13,596,8.59,8.60,-83,1
1652070402,2022-05-09 06:26,100.00,955.36,1027.17,596,8.61,8.62,-81,1
1652070462,2022-05-09 06:27,100.00,955.36,1027.17,596,8.63,8.64,-82,1
1652070522,2022-05-09 06:28,100.00,955.38,1027.19,596,8.68,8.69,-81,1
1652070582,2022-05-09 06:29,100.00,955.38,1027.19,596,8.70,8.71,-82,1
1652070642,2022-05-09 06:30,100.00,955.38,1027.19,596,8.72,8.73,-82,1
1652070702,2022-05-09 06:31,100.00,955.37,1027.18,596,8.73,8.74,-81,1
1652070762,2022-05-09 06:32,100.00,955.38,1027.19,596,8.75,8.76,-81,1
1652070822,2022-05-09 06:33,100.00,955.42,1027.23,596,8.77,8.78,-81,1
1652070882,2022-05-09 06:34,100.00,955.43,1027.23,596,8.81,8.82,-81,1
1652070942,2022-05-09 06:35,100.00,955.45,1027.26,596,8.83,8.84,-80,1
1652071002,2022-05-09 06:36,100.00,955.42,1027.23,596,8.87,8.88,-81,1
1652071062,2022-05-09 06:37,100.00,955.43,1027.23,596,8.90,8.91,-80,1
1652071122,2022-05-09 06:38,100.00,955.44,1027.25,596,8.92,8.93,-80,1
1652071182,2022-05-09 06:39,100.00,955.44,1027.25,596,8.95,8.96,-81,1
1652071242,2022-05-09 06:40,100.00,955.46,1027.27,596,8.97,8.98,-81,1
1652071302,2022-05-09 06:41,100.00,955.44,1027.25,596,9.01,9.02,-80,1
1652071362,2022-05-09 06:42,100.00,955.46,1027.27,596,9.03,9.04,-82,1
1652071422,2022-05-09 06:43,100.00,955.44,1027.25,596,9.05,9.06,-81,1
1652071482,2022-05-09 06:44,100.00,955.44,1027.25,596,9.07,9.08,-81,1
1652071542,2022-05-09 06:45,100.00,955.45,1027.25,596,9.08,9.09,-81,1
1652071603,2022-05-09 06:46,100.00,955.44,1027.25,596,9.12,9.13,-82,1
1652071663,2022-05-09 06:47,100.00,955.45,1027.26,596,9.14,9.15,-81,1
1652071723,2022-05-09 06:48,100.00,955.46,1027.27,596,9.15,9.16,-82,1
1652071783,2022-05-09 06:49,100.00,955.48,1027.29,596,9.19,9.20,-82,1
1652071843,2022-05-09 06:50,100.00,955.44,1027.24,596,9.21,9.22,-81,1
1652071903,2022-05-09 06:51,100.00,955.47,1027.28,596,9.24,9.25,-81,1
1652071963,2022-05-09 06:52,100.00,955.46,1027.27,596,9.27,9.28,-81,1
1652072023,2022-05-09 06:53,100.00,955.48,1027.29,596,9.30,9.31,-81,1
1652072083,2022-05-09 06:54,100.00,955.47,1027.28,596,9.33,9.34,-81,1
1652072143,2022-05-09 06:55,100.00,955.48,1027.29,596,9.35,9.36,-81,1
1652072203,2022-05-09 06:56,100.00,955.49,1027.29,596,9.40,9.41,-81,1
1652072263,2022-05-09 06:57,100.00,955.49,1027.30,596,9.45,9.46,-81,1
1652072323,2022-05-09 06:58,100.00,955.50,1027.31,596,9.49,9.50,-81,1
1652072383,2022-05-09 06:59,100.00,955.51,1027.31,596,9.54,9.55,-81,1
1652072443,2022-05-09 07:00,100.00,955.52,1027.33,596,9.59,9.60,-81,1
1652072503,2022-05-09 07:01,100.00,955.55,1027.35,596,9.61,9.62,-82,1
1652072563,2022-05-09 07:02,100.00,955.47,1027.28,596,9.67,9.68,-82,1
1652072623,2022-05-09 07:03,100.00,955.49,1027.30,596,9.71,9.72,-80,1
1652072683,2022-05-09 07:04,100.00,955.51,1027.31,596,9.77,9.78,-81,1
1652072743,2022-05-09 07:05,100.00,955.54,1027.35,596,9.82,9.83,-83,1
1652072803,2022-05-09 07:06,100.00,955.52,1027.33,596,9.86,9.87,-81,1
1652072863,2022-05-09 07:07,100.00,955.51,1027.32,596,9.90,9.91,-82,1
1652072923,2022-05-09 07:08,100.00,955.51,1027.32,596,9.96,9.97,-81,1
1652072983,2022-05-09 07:09,100.00,955.49,1027.30,596,10.02,10.03,-80,1
1652073043,2022-05-09 07:10,100.00,955.49,1027.30,596,10.07,10.08,-81,1
1652073103,2022-05-09 07:11,100.00,955.50,1027.31,596,10.09,10.10,-81,1
1652073163,2022-05-09 07:12,100.00,955.51,1027.32,596,10.17,10.18,-82,1
1652073224,2022-05-09 07:13,100.00,955.53,1027.34,596,10.23,10.24,-81,1
1652073284,2022-05-09 07:14,100.00,955.54,1027.35,596,10.28,10.29,-80,1
1652073344,2022-05-09 07:15,100.00,955.49,1027.30,596,10.33,10.34,-81,1
1652073404,2022-05-09 07:16,100.00,955.49,1027.30,596,10.37,10.38,-81,1
1652073464,2022-05-09 07:17,100.00,955.45,1027.26,596,10.44,10.45,-81,1
1652073524,2022-05-09 07:18,100.00,955.48,1027.28,596,10.50,10.51,-80,1
1652073584,2022-05-09 07:19,100.00,955.45,1027.26,596,10.56,10.57,-81,1
1652073644,2022-05-09 07:20,100.00,955.42,1027.22,596,10.60,10.61,-81,1
1652073704,2022-05-09 07:21,100.00,955.45,1027.26,596,10.65,10.66,-81,1
1652073764,2022-05-09 07:22,100.00,955.43,1027.24,596,10.69,10.70,-81,1
1652073824,2022-05-09 07:23,100.00,955.48,1027.29,596,10.76,10.77,-81,1
1652073884,2022-05-09 07:24,100.00,955.49,1027.30,596,10.79,10.80,-82,1
1652073944,2022-05-09 07:25,100.00,955.50,1027.31,596,10.83,10.84,-81,1
1652074004,2022-05-09 07:26,100.00,955.48,1027.28,596,10.86,10.87,-80,1
1652074064,2022-05-09 07:27,100.00,955.46,1027.27,596,10.89,10.90,-81,1
1652074124,2022-05-09 07:28,100.00,955.45,1027.26,596,10.92,10.93,-80,1
1652074184,2022-05-09 07:29,100.00,955.48,1027.28,596,10.93,10.94,-80,1
1652074244,2022-05-09 07:30,100.00,955.46,1027.27,596,10.94,10.95,-81,1
1652074304,2022-05-09 07:31,100.00,955.44,1027.25,596,10.96,10.97,-82,1
1652074364,2022-05-09 07:32,100.00,955.49,1027.29,596,10.98,10.99,-81,1
1652074424,2022-05-09 07:33,100.00,955.49,1027.29,596,11.00,11.01,-80,1
1652074484,2022-05-09 07:34,100.00,955.46,1027.27,596,11.01,11.02,-81,1
1652074544,2022-05-09 07:35,100.00,955.47,1027.27,596,11.04,11.05,-82,1
1652074604,2022-05-09 07:36,100.00,955.43,1027.24,596,11.06,11.07,-81,1
1652074664,2022-05-09 07:37,100.00,955.50,1027.31,596,11.09,11.10,-81,1
1652074725,2022-05-09 07:38,100.00,955.47,1027.28,596,11.11,11.12,-80,1
1652074785,2022-05-09 07:39,100.00,955.45,1027.26,596,11.14,11.15,-81,1
1652074845,2022-05-09 07:40,100.00,955.47,1027.27,596,11.11,11.12,-81,1
1652074905,2022-05-09 07:41,100.00,955.44,1027.25,596,11.17,11.18,-81,1
1652074965,2022-05-09 07:42,100.00,955.47,1027.28,596,11.20,11.21,-82,1
1652075025,2022-05-09 07:43,100.00,955.47,1027.27,596,11.23,11.24,-81,1
1652075085,2022-05-09 07:44,100.00,955.49,1027.30,596,11.26,11.27,-82,1
1652075145,2022-05-09 07:45,100.00,955.48,1027.29,596,11.28,11.29,-81,1
1652075205,2022-05-09 07:46,100.00,955.46,1027.27,596,11.32,11.33,-82,1
1652075265,2022-05-09 07:47,100.00,955.51,1027.31,596,11.36,11.37,-82,1
1652075325,2022-05-09 07:48,100.00,955.51,1027.32,596,11.39,11.40,-81,1
1652075385,2022-05-09 07:49,100.00,955.53,1027.34,596,11.43,11.44,-82,1
1652075445,2022-05-09 07:50,100.00,955.54,1027.35,596,11.45,11.46,-82,1
1652075505,2022-05-09 07:51,100.00,955.52,1027.33,596,11.50,11.51,-80,1
1652075565,2022-05-09 07:52,100.00,955.52,1027.32,596,11.55,11.56,-81,1
1652075625,2022-05-09 07:53,100.00,955.52,1027.33,596,11.60,11.61,-81,1
1652075685,2022-05-09 07:54,100.00,955.53,1027.33,596,11.64,11.65,-80,1
1652075745,2022-05-09 07:55,100.00,955.54,1027.35,596,11.69,11.70,-81,1
1652075805,2022-05-09 07:56,100.00,955.58,1027.39,596,11.74,11.75,-81,1
1652075865,2022-05-09 07:57,100.00,955.54,1027.35,596,11.79,11.80,-81,1
1652075925,2022-05-09 07:58,100.00,955.57,1027.38,596,11.83,11.84,-81,1
1652075985,2022-05-09 07:59,100.00,955.52,1027.33,596,11.88,11.89,-81,1
1652076045,2022-05-09 08:00,100.00,955.52,1027.33,596,11.91,11.92,-81,1
1652076105,2022-05-09 08:01,100.00,955.54,1027.35,596,11.96,11.97,-81,1
1652076165,2022-05-09 08:02,100.00,955.59,1027.40,596,12.01,12.02,-80,1
1652076225,2022-05-09 08:03,100.00,955.56,1027.37,596,12.06,12.07,-80,1
1652076285,2022-05-09 08:04,100.00,955.54,1027.35,596,12.08,12.09,-81,1
1652076346,2022-05-09 08:05,100.00,955.58,1027.39,596,12.13,12.14,-81,1
1652076406,2022-05-09 08:06,100.00,955.52,1027.33,596,12.17,12.18,-80,1
1652076466,2022-05-09 08:07,100.00,955.55,1027.36,596,12.22,12.23,-81,1
1652076526,2022-05-09 08:08,100.00,955.57,1027.38,596,12.26,12.27,-82,1
1652076586,2022-05-09 08:09,100.00,955.56,1027.37,596,12.29,12.30,-80,1
1652076646,2022-05-09 08:10,100.00,955.54,1027.35,596,12.35,12.36,-81,1
1652076706,2022-05-09 08:11,100.00,955.56,1027.37,596,12.39,12.40,-81,1
1652076766,2022-05-09 08:12,100.00,955.57,1027.37,596,12.43,12.44,-81,1
1652076826,2022-05-09 08:13,100.00,955.59,1027.40,596,12.49,12.50,-81,1
1652076886,2022-05-09 08:14,100.00,955.57,1027.38,596,12.54,12.55,-80,1
1652076946,2022-05-09 08:15,100.00,955.63,1027.44,596,12.59,12.60,-81,1
1652077006,2022-05-09 08:16,100.00,955.62,1027.42,596,12.65,12.66,-80,1
1652077066,2022-05-09 08:17,100.00,955.60,1027.41,596,12.70,12.71,-80,1
1652077126,2022-05-09 08:18,100.00,955.61,1027.42,596,12.74,12.75,-82,1
1652077186,2022-05-09 08:19,100.00,955.62,1027.43,596,12.79,12.80,-82,1
1652077246,2022-05-09 08:20,100.00,955.60,1027.41,596,12.85,12.86,-81,1
1652077306,2022-05-09 08:21,100.00,955.57,1027.38,596,12.90,12.91,-81,1
1652077366,2022-05-09 08:22,100.00,955.59,1027.39,596,12.96,12.97,-80,1
1652077426,2022-05-09 08:23,100.00,955.58,1027.38,596,13.04,13.05,-81,1
1652077486,2022-05-09 08:24,100.00,955.56,1027.37,596,13.10,13.11,-81,1
1652077546,2022-05-09 08:25,100.00,955.59,1027.40,596,13.19,13.20,-80,1
1652077606,2022-05-09 08:26,100.00,955.59,1027.40,596,13.26,13.27,-81,1
1652077666,2022-05-09 08:27,100.00,955.65,1027.46,596,13.29,13.30,-81,1
1652077726,2022-05-09 08:28,100.00,955.63,1027.44,596,13.38,13.39,-81,1
1652077786,2022-05-09 08:29,100.00,955.68,1027.48,596,13.44,13.45,-81,1
1652077846,2022-05-09 08:30,100.00,955.67,1027.48,596,13.48,13.49,-80,1
1652077907,2022-05-09 08:31,100.00,955.72,1027.53,596,13.52,13.53,-81,1
1652077967,2022-05-09 08:32,100.00,955.66,1027.47,596,13.55,13.56,-80,1
1652078027,2022-05-09 08:33,100.00,955.67,1027.47,596,13.61,13.62,-81,1
1652078087,2022-05-09 08:34,100.00,955.67,1027.48,596,13.62,13.63,-80,1
1652078147,2022-05-09 08:35,100.00,955.69,1027.49,596,13.65,13.66,-81,1
1652078207,2022-05-09 08:36,100.00,955.69,1027.50,596,13.70,13.71,-81,1
1652078267,2022-05-09 08:37,100.00,955.74,1027.55,596,13.72,13.73,-81,1
1652078327,2022-05-09 08:38,100.00,955.73,1027.54,596,13.67,13.68,-81,1
1652078387,2022-05-09 08:39,100.00,955.73,1027.53,596,13.70,13.71,-82,1
1652078447,2022-05-09 08:40,100.00,955.76,1027.57,596,13.77,13.78,-80,1
1652078507,2022-05-09 08:41,100.00,955.78,1027.58,596,13.74,13.75,-81,1
1652078567,2022-05-09 08:42,100.00,955.73,1027.54,596,13.67,13.68,-82,1
1652078627,2022-05-09 08:43,100.00,955.79,1027.60,596,13.57,13.58,-82,1
1652078687,2022-05-09 08:44,100.00,955.80,1027.60,596,13.57,13.58,-81,1
1652078747,2022-05-09 08:45,100.00,955.79,1027.60,596,13.59,13.60,-80,1
1652078807,2022-05-09 08:46,100.00,955.74,1027.54,596,13.61,13.62,-80,1
1652078867,2022-05-09 08:47,100.00,955.79,1027.59,596,13.56,13.57,-81,1
1652078927,2022-05-09 08:48,100.00,955.80,1027.61,596,13.66,13.67,-80,1
1652078987,2022-05-09 08:49,100.00,955.80,1027.60,596,13.74,13.75,-80,1
1652079047,2022-05-09 08:50,100.00,955.87,1027.68,596,13.74,13.75,-82,1
1652079107,2022-05-09 08:51,100.00,955.80,1027.61,596,13.81,13.82,-81,1
1652079167,2022-05-09 08:52,100.00,955.77,1027.58,596,13.85,13.86,-81,1
1652079227,2022-05-09 08:53,100.00,955.81,1027.62,596,13.93,13.94,-80,1
1652079287,2022-05-09 08:54,100.00,955.86,1027.67,596,13.97,13.98,-80,1
1652079347,2022-05-09 08:55,100.00,955.79,1027.60,596,13.97,13.98,-81,1
1652079408,2022-05-09 08:56,100.00,955.81,1027.62,596,13.96,13.97,-81,1
1652079468,2022-05-09 08:57,100.00,955.81,1027.61,596,14.02,14.03,-81,1
1652079528,2022-05-09 08:58,100.00,955.85,1027.66,596,14.04,14.05,-79,1
1652079588,2022-05-09 08:59,100.00,955.84,1027.65,596,14.04,14.05,-81,1
1652079648,2022-05-09 09:00,100.00,955.88,1027.69,596,14.09,14.10,-81,1
1652079708,2022-05-09 09:01,100.00,955.84,1027.65,596,14.14,14.15,-81,1
1652079768,2022-05-09 09:02,100.00,955.83,1027.63,596,14.13,14.14,-81,1
1652079828,2022-05-09 09:03,100.00,955.90,1027.71,596,14.19,14.20,-81,1
1652079888,2022-05-09 09:04,100.00,955.88,1027.68,596,14.11,14.12,-81,1
1652079948,2022-05-09 09:05,100.00,955.89,1027.69,596,14.15,14.16,-80,1
1652080008,2022-05-09 09:06,100.00,955.96,1027.77,596,14.13,14.14,-81,1
1652080068,2022-05-09 09:07,100.00,955.88,1027.69,596,14.17,14.18,-81,1
1652080128,2022-05-09 09:08,100.00,955.92,1027.73,596,14.18,14.19,-81,1
1652080188,2022-05-09 09:09,100.00,955.90,1027.71,596,14.19,14.20,-82,1
1652080248,2022-05-09 09:10,100.00,955.89,1027.69,596,14.22,14.23,-81,1
1652080308,2022-05-09 09:11,100.00,955.96,1027.77,596,14.19,14.20,-81,1
1652080368,2022-05-09 09:12,100.00,955.91,1027.72,596,14.21,14.22,-81,1
1652080428,2022-05-09 09:13,100.00,955.91,1027.72,596,14.15,14.16,-81,1
1652080488,2022-05-09 09:14,100.00,955.85,1027.66,596,14.16,14.17,-81,1
1652080548,2022-05-09 09:15,100.00,955.91,1027.72,596,14.15,14.16,-81,1
1652080608,2022-05-09 09:16,100.00,955.90,1027.71,596,14.11,14.12,-82,1
1652080668,2022-05-09 09:17,100.00,955.95,1027.75,596,14.10,14.11,-81,1
1652080728,2022-05-09 09:18,100.00,955.89,1027.70,596,14.07,14.08,-81,1
1652080788,2022-05-09 09:19,100.00,955.99,1027.80,596,14.01,14.02,-82,1
1652080848,2022-05-09 09:20,100.00,955.94,1027.75,596,13.95,13.96,-81,1
1652080908,2022-05-09 09:21,100.00,955.93,1027.74,596,13.95,13.96,-81,1
1652080968,2022-05-09 09:22,100.00,955.96,1027.77,596,13.92,13.93,-82,1
1652081028,2022-05-09 09:23,100.00,955.97,1027.78,596,13.87,13.88,-80,1
1652081089,2022-05-09 09:24,100.00,955.98,1027.79,596,13.83,13.84,-81,1
1652081149,2022-05-09 09:25,100.00,955.98,1027.79,596,13.81,13.82,-81,1
1652081209,2022-05-09 09:26,100.00,956.06,1027.86,596,13.81,13.82,-81,1
1652081269,2022-05-09 09:27,100.00,955.99,1027.80,596,13.79,13.80,-82,1
1652081329,2022-05-09 09:28,100.00,956.02,1027.83,596,13.75,13.76,-81,1
1652081389,2022-05-09 09:29,100.00,955.99,1027.80,596,13.74,13.75,-80,1
1652081449,2022-05-09 09:30,100.00,956.01,1027.81,596,13.71,13.72,-80,1
1652081509,2022-05-09 09:31,100.00,956.02,1027.83,596,13.70,13.71,-82,1
1652081569,2022-05-09 09:32,100.00,956.03,1027.84,596,13.73,13.74,-80,1
1652081629,2022-05-09 09:33,100.00,956.00,1027.81,596,13.74,13.75,-81,1
1652081689,2022-05-09 09:34,100.00,956.03,1027.84,596,13.80,13.81,-82,1
1652081749,2022-05-09 09:35,100.00,956.03,1027.84,596,13.79,13.80,-81,1
1652081809,2022-05-09 09:36,100.00,956.08,1027.89,596,13.82,13.83,-81,1
1652081869,2022-05-09 09:37,100.00,955.99,1027.80,596,13.85,13.86,-81,1
1652081929,2022-05-09 09:38,100.00,956.03,1027.84,596,13.89,13.90,-80,1
1652081989,2022-05-09 09:39,100.00,956.02,1027.83,596,13.88,13.89,-81,1
1652082049,2022-05-09 09:40,100.00,956.10,1027.90,596,13.87,13.88,-80,1
1652082109,2022-05-09 09:41,100.00,956.02,1027.83,596,13.90,13.91,-81,1
1652082169,2022-05-09 09:42,100.00,956.08,1027.89,596,13.91,13.92,-80,1
1652082229,2022-05-09 09:43,100.00,956.10,1027.91,596,13.92,13.93,-81,1
1652082289,2022-05-09 09:44,100.00,956.03,1027.83,596,13.97,13.98,-81,1
1652082349,2022-05-09 09:45,100.00,956.05,1027.85,596,13.97,13.98,-81,1
1652082409,2022-05-09 09:46,100.00,956.03,1027.84,596,14.00,14.01,-82,1
1652082469,2022-05-09 09:47,100.00,955.99,1027.80,596,14.05,14.06,-80,1
1652082529,2022-05-09 09:48,100.00,955.95,1027.76,596,14.04,14.05,-81,1
1652082589,2022-05-09 09:49,100.00,956.00,1027.81,596,14.11,14.12,-82,1
1652082649,2022-05-09 09:50,100.00,956.05,1027.86,596,14.14,14.15,-81,1
1652082710,2022-05-09 09:51,100.00,956.07,1027.88,596,14.16,14.17,-80,1
1652082770,2022-05-09 09:52,100.00,956.06,1027.87,596,14.18,14.19,-81,1
1652082830,2022-05-09 09:53,100.00,956.04,1027.85,596,14.18,14.19,-81,1
1652082890,2022-05-09 09:54,100.00,956.03,1027.84,596,14.20,14.21,-81,1
1652082950,2022-05-09 09:55,100.00,956.03,1027.84,596,14.20,14.21,-81,1
1652083010,2022-05-09 09:56,100.00,956.04,1027.84,596,14.23,14.24,-81,1
1652083070,2022-05-09 09:57,100.00,956.12,1027.92,596,14.24,14.25,-80,1
1652083130,2022-05-09 09:58,100.00,956.02,1027.83,596,14.25,14.26,-81,1
1652083190,2022-05-09 09:59,100.00,956.02,1027.83,596,14.28,14.29,-81,1
1652083250,2022-05-09 10:00,100.00,956.15,1027.95,596,14.29,14.30,-82,1
1652083310,2022-05-09 10:01,100.00,956.09,1027.89,596,14.32,14.33,-81,1
1652083370,2022-05-09 10:02,100.00,956.06,1027.87,596,14.33,14.34,-81,1
1652083430,2022-05-09 10:03,100.00,955.99,1027.79,596,14.35,14.36,-81,1
1652083490,2022-05-09 10:04,100.00,956.01,1027.82,596,14.36,14.37,-81,1
1652083550,2022-05-09 10:05,100.00,955.96,1027.76,596,14.43,14.44,-81,1
1652083610,2022-05-09 10:06,100.00,956.05,1027.85,596,14.46,14.47,-81,1
1652083670,2022-05-09 10:07,100.00,956.07,1027.88,596,14.45,14.46,-81,1
1652083730,2022-05-09 10:08,100.00,956.04,1027.85,596,14.48,14.49,-80,1
1652083790,2022-05-09 10:09,100.00,956.04,1027.85,596,14.57,14.58,-82,1
1652083850,2022-05-09 10:10,100.00,955.97,1027.78,596,14.59,14.60,-82,1
1652083910,2022-05-09 10:11,100.00,955.98,1027.79,596,14.65,14.66,-80,1
1652083970,2022-05-09 10:12,100.00,956.01,1027.82,596,14.68,14.69,-81,1
1652084030,2022-05-09 10:13,100.00,956.01,1027.81,596,14.72,14.73,-81,1
1652084090,2022-05-09 10:14,100.00,956.01,1027.82,596,14.79,14.80,-81,1
1652084150,2022-05-09 10:15,100.00,956.16,1027.97,596,14.82,14.83,-80,1
1652084210,2022-05-09 10:16,100.00,956.02,1027.82,596,14.84,14.85,-80,1
1652084270,2022-05-09 10:17,100.00,956.13,1027.94,596,14.83,14.84,-80,1
1652084330,2022-05-09 10:18,100.00,956.05,1027.86,596,14.87,14.88,-80,1
1652084391,2022-05-09 10:19,100.00,956.07,1027.88,596,14.86,14.87,-82,1
1652084451,2022-05-09 10:20,100.00,956.11,1027.92,596,14.87,14.88,-81,1
1652084511,2022-05-09 10:21,100.00,956.08,1027.89,596,14.88,14.89,-81,1
1652084571,2022-05-09 10:22,100.00,956.05,1027.86,596,14.88,14.89,-83,1
1652084631,2022-05-09 10:23,100.00,956.05,1027.86,596,14.99,15.00,-82,1
1652084691,2022-05-09 10:24,100.00,956.10,1027.91,596,15.00,15.01,-81,1
1652084751,2022-05-09 10:25,100.00,956.08,1027.89,596,15.00,15.01,-81,1
1652084811,2022-05-09 10:26,100.00,956.12,1027.92,596,15.05,15.06,-81,1
1652084871,2022-05-09 10:27,100.00,956.08,1027.89,596,15.00,15.01,-81,1
1652084931,2022-05-09 10:28,100.00,956.10,1027.90,596,15.03,15.04,-82,1
1652084991,2022-05-09 10:29,100.00,956.11,1027.92,596,15.06,15.07,-81,1
1652085051,2022-05-09 10:30,100.00,956.10,1027.91,596,15.04,15.05,-81,1
1652085111,2022-05-09 10:31,100.00,956.13,1027.93,596,15.07,15.08,-79,1
1652085171,2022-05-09 10:32,100.00,956.13,1027.94,596,15.13,15.14,-81,1
1652085231,2022-05-09 10:33,100.00,956.16,1027.97,596,15.16,15.17,-81,1
1652085291,2022-05-09 10:34,100.00,956.09,1027.90,596,15.23,15.24,-81,1
1652085351,2022-05-09 10:35,100.00,956.10,1027.91,596,15.34,15.35,-81,1
1652085411,2022-05-09 10:36,100.00,956.11,1027.92,596,15.39,15.40,-80,1
1652085471,2022-05-09 10:37,100.00,956.15,1027.96,596,15.43,15.44,-81,1
1652085531,2022-05-09 10:38,100.00,956.12,1027.93,596,15.50,15.51,-81,1
1652085591,2022-05-09 10:39,100.00,956.07,1027.88,596,15.56,15.57,-81,1
1652085651,2022-05-09 10:40,100.00,956.09,1027.90,596,15.56,15.57,-81,1
1652085711,2022-05-09 10:41,100.00,956.16,1027.97,596,15.57,15.58,-81,1
1652085771,2022-05-09 10:42,100.00,956.11,1027.92,596,15.56,15.57,-81,1
1652085831,2022-05-09 10:43,100.00,956.26,1028.07,596,15.62,15.63,-82,1
1652085891,2022-05-09 10:44,100.00,956.17,1027.98,596,15.67,15.68,-82,1
1652085952,2022-05-09 10:45,100.00,956.17,1027.98,596,15.67,15.68,-82,1
1652086012,2022-05-09 10:46,100.00,956.16,1027.97,596,15.71,15.72,-83,1
1652086072,2022-05-09 10:47,100.00,956.14,1027.95,596,15.77,15.78,-81,1
1652086132,2022-05-09 10:48,100.00,956.15,1027.95,596,15.85,15.86,-81,1
1652086192,2022-05-09 10:49,100.00,956.24,1028.05,596,15.89,15.90,-81,1
1652086252,2022-05-09 10:50,100.00,956.15,1027.96,596,15.95,15.96,-81,1
1652086312,2022-05-09 10:51,100.00,956.15,1027.96,596,15.96,15.97,-81,1
1652086372,2022-05-09 10:52,100.00,956.21,1028.01,596,16.01,16.02,-82,1
1652086432,2022-05-09 10:53,100.00,956.16,1027.97,596,16.01,16.02,-82,1
1652086492,2022-05-09 10:54,100.00,956.17,1027.98,596,16.07,16.08,-81,1
1652086552,2022-05-09 10:55,100.00,956.14,1027.94,596,16.14,16.15,-79,1
1652086612,2022-05-09 10:56,100.00,956.16,1027.97,596,16.18,16.19,-81,1
1652086672,2022-05-09 10:57,100.00,956.13,1027.94,596,16.16,16.17,-81,1
1652086732,2022-05-09 10:58,100.00,956.16,1027.97,596,16.12,16.13,-81,1
1652086792,2022-05-09 10:59,100.00,956.19,1028.00,596,16.15,16.16,-81,1
1652086852,2022-05-09 11:00,100.00,956.21,1028.02,596,16.14,16.15,-81,1
1652086912,2022-05-09 11:01,100.00,956.16,1027.97,596,16.13,16.14,-82,1
1652086972,2022-05-09 11:02,100.00,956.23,1028.03,596,16.13,16.14,-81,1
1652087032,2022-05-09 11:03,100.00,956.21,1028.02,596,16.05,16.06,-81,1
1652087092,2022-05-09 11:04,100.00,956.21,1028.01,596,16.06,16.07,-81,1
1652087152,2022-05-09 11:05,100.00,956.16,1027.96,596,16.10,16.11,-80,1
1652087212,2022-05-09 11:06,100.00,956.12,1027.93,596,16.11,16.12,-81,1
1652087272,2022-05-09 11:07,100.00,956.13,1027.94,596,16.20,16.21,-81,1
1652087332,2022-05-09 11:08,100.00,956.15,1027.95,596,16.27,16.28,-81,1
1652087392,2022-05-09 11:09,100.00,956.17,1027.98,596,16.27,16.28,-81,1
1652087452,2022-05-09 11:10,100.00,956.19,1027.99,596,16.36,16.37,-81,1
1652087512,2022-05-09 11:11,100.00,956.18,1027.99,596,16.39,16.40,-80,1
1652087573,2022-05-09 11:12,100.00,956.17,1027.97,596,16.38,16.39,-81,1
1652087633,2022-05-09 11:13,100.00,956.26,1028.07,596,16.35,16.36,-83,1
1652087693,2022-05-09 11:14,100.00,956.25,1028.06,596,16.31,16.32,-80,1
1652087753,2022-05-09 11:15,100.00,956.28,1028.08,596,16.27,16.28,-82,1
1652087813,2022-05-09 11:16,100.00,956.21,1028.01,596,16.27,16.28,-81,1
1652087873,2022-05-09 11:17,100.00,956.22,1028.02,596,16.32,16.33,-82,1
1652087933,2022-05-09 11:18,100.00,956.23,1028.03,596,16.38,16.39,-82,1
1652087993,2022-05-09 11:19,100.00,956.26,1028.07,596,16.39,16.40,-81,1
1652088053,2022-05-09 11:20,100.00,956.18,1027.99,596,16.29,16.30,-80,1
1652088113,2022-05-09 11:21,100.00,956.22,1028.03,596,16.35,16.36,-80,1
1652088173,2022-05-09 11:22,100.00,956.19,1028.00,596,16.46,16.47,-82,1
1652088233,2022-05-09 11:23,100.00,956.18,1027.99,596,16.51,16.52,-81,1
1652088293,2022-05-09 11:24,100.00,956.17,1027.98,596,16.59,16.60,-81,1
1652088353,2022-05-09 11:25,100.00,956.16,1027.97,596,16.68,16.69,-81,1
1652088413,2022-05-09 11:26,100.00,956.14,1027.95,596,16.74,16.75,-82,1
1652088473,2022-05-09 11:27,100.00,956.14,1027.95,596,16.82,16.83,-80,1
1652088533,2022-05-09 11:28,100.00,956.25,1028.06,596,16.88,16.89,-80,1
1652088593,2022-05-09 11:29,100.00,956.19,1027.99,596,16.91,16.92,-81,1
1652088653,2022-05-09 11:30,100.00,956.18,1027.99,596,17.01,17.02,-81,1
1652088713,2022-05-09 11:31,100.00,956.16,1027.97,596,17.08,17.09,-82,1
1652088773,2022-05-09 11:32,100.00,956.19,1028.00,596,17.16,17.17,-81,1
1652088833,2022-05-09 11:33,100.00,956.19,1028.00,596,17.20,17.21,-81,1
1652088893,2022-05-09 11:34,100.00,956.18,1027.99,596,17.16,17.17,-82,1
1652088953,2022-05-09 11:35,100.00,956.20,1028.01,596,17.08,17.09,-81,1
1652089013,2022-05-09 11:36,100.00,956.18,1027.99,596,17.14,17.15,-82,1
1652089073,2022-05-09 11:37,100.00,956.14,1027.95,596,17.22,17.23,-82,1
1652089134,2022-05-09 11:38,100.00,956.15,1027.96,596,17.23,17.24,-82,1
1652089194,2022-05-09 11:39,100.00,956.14,1027.95,596,17.19,17.20,-82,1
1652089254,2022-05-09 11:40,100.00,956.21,1028.02,596,17.15,17.16,-81,1
1652089314,2022-05-09 11:41,100.00,956.19,1028.00,596,17.17,17.18,-81,1
1652089374,2022-05-09 11:42,100.00,956.19,1028.00,596,17.15,17.16,-81,1
1652089434,2022-05-09 11:43,100.00,956.17,1027.98,596,17.22,17.23,-82,1
1652089494,2022-05-09 11:44,100.00,956.16,1027.97,596,17.24,17.25,-81,1
1652089554,2022-05-09 11:45,100.00,956.16,1027.97,596,17.30,17.31,-82,1
1652089614,2022-05-09 11:46,100.00,956.16,1027.97,596,17.36,17.37,-81,1
1652089674,2022-05-09 11:47,100.00,956.11,1027.92,596,17.36,17.37,-82,1
1652089734,2022-05-09 11:48,100.00,956.12,1027.93,596,17.44,17.45,-82,1
1652089794,2022-05-09 11:49,100.00,956.26,1028.07,596,17.42,17.43,-81,1
1652089854,2022-05-09 11:50,100.00,956.13,1027.94,596,17.40,17.41,-81,1
1652089914,2022-05-09 11:51,100.00,956.15,1027.96,596,17.36,17.37,-82,1
1652089974,2022-05-09 11:52,100.00,956.16,1027.97,596,17.39,17.40,-81,1
1652090034,2022-05-09 11:53,100.00,956.21,1028.02,596,17.40,17.41,-81,1
1652090094,2022-05-09 11:54,100.00,956.25,1028.06,596,17.48,17.49,-82,1
1652090154,2022-05-09 11:55,100.00,956.21,1028.01,596,17.43,17.44,-82,1
1652090214,2022-05-09 11:56,100.00,956.18,1027.98,596,17.46,17.47,-81,1
1652090274,2022-05-09 11:57,100.00,956.17,1027.97,596,17.54,17.55,-81,1
1652090334,2022-05-09 11:58,100.00,956.14,1027.95,596,17.52,17.53,-81,1
1652090394,2022-05-09 11:59,100.00,956.12,1027.92,596,17.60,17.61,-81,1
1652090454,2022-05-09 12:00,100.00,956.17,1027.98,596,17.57,17.58,-82,1
1652090514,2022-05-09 12:01,100.00,956.19,1028.00,596,17.59,17.60,-82,1
1652090574,2022-05-09 12:02,100.00,956.30,1028.11,596,17.51,17.52,-81,1
1652090634,2022-05-09 12:03,100.00,956.26,1028.07,596,17.48,17.49,-81,1
1652090694,2022-05-09 12:04,100.00,956.19,1028.00,596,17.40,17.41,-81,1
1652090755,2022-05-09 12:05,100.00,956.21,1028.02,596,17.32,17.33,-81,1
1652090815,2022-05-09 12:06,100.00,956.11,1027.92,596,17.39,17.40,-81,1
1652090875,2022-05-09 12:07,100.00,956.30,1028.11,596,17.22,17.23,-81,1
1652090935,2022-05-09 12:08,100.00,956.13,1027.94,596,17.19,17.20,-81,1
1652090995,2022-05-09 12:09,100.00,956.17,1027.97,596,17.14,17.15,-81,1
1652091055,2022-05-09 12:10,100.00,956.12,1027.93,596,17.12,17.13,-81,1
1652091115,2022-05-09 12:11,100.00,956.20,1028.01,596,17.06,17.07,-81,1
1652091175,2022-05-09 12:12,100.00,956.18,1027.99,596,17.06,17.07,-81,1
1652091235,2022-05-09 12:13,100.00,956.13,1027.94,596,17.10,17.11,-81,1
1652091295,2022-05-09 12:14,100.00,956.12,1027.93,596,17.09,17.10,-81,1
1652091355,2022-05-09 12:15,100.00,956.00,1027.80,596,17.16,17.17,-81,1
1652091415,2022-05-09 12:16,100.00,956.09,1027.89,596,17.18,17.19,-81,1
1652091475,2022-05-09 12:17,100.00,956.14,1027.95,596,17.15,17.16,-82,1
1652091535,2022-05-09 12:18,100.00,956.09,1027.90,596,17.18,17.19,-83,1
1652091595,2022-05-09 12:19,100.00,956.17,1027.98,596,17.13,17.14,-82,1
1652091655,2022-05-09 12:20,100.00,956.08,1027.89,596,17.18,17.19,-81,1
1652091715,2022-05-09 12:21,100.00,956.09,1027.90,596,17.18,17.19,-81,1
1652091775,2022-05-09 12:22,100.00,956.04,1027.85,596,17.25,17.26,-82,1
1652091835,2022-05-09 12:23,100.00,956.03,1027.84,596,17.30,17.31,-82,1
1652091895,2022-05-09 12:24,100.00,956.04,1027.85,596,17.40,17.41,-81,1
1652091955,2022-05-09 12:25,100.00,956.12,1027.93,596,17.39,17.40,-81,1
1652092015,2022-05-09 12:26,100.00,955.97,1027.78,596,17.28,17.29,-81,1
1652092075,2022-05-09 12:27,100.00,956.11,1027.91,596,17.31,17.32,-80,1
1652092135,2022-05-09 12:28,100.00,956.15,1027.96,596,17.29,17.30,-80,1
1652092195,2022-05-09 12:29,100.00,956.21,1028.02,596,17.24,17.25,-81,1
1652092255,2022-05-09 12:30,100.00,956.15,1027.96,596,17.24,17.25,-81,1
1652092316,2022-05-09 12:31,100.00,956.08,1027.89,596,17.15,17.16,-81,1
1652092376,2022-05-09 12:32,100.00,956.03,1027.83,596,17.12,17.13,-82,1
1652092436,2022-05-09 12:33,100.00,956.24,1028.05,596,17.30,17.31,-81,1
1652092496,2022-05-09 12:34,100.00,956.22,1028.03,596,17.22,17.23,-81,1
1652092556,2022-05-09 12:35,100.00,956.18,1027.98,596,17.25,17.26,-81,1
1652092616,2022-05-09 12:36,100.00,956.08,1027.88,596,17.04,17.05,-81,1
1652092676,2022-05-09 12:37,100.00,956.19,1028.00,596,17.23,17.24,-81,1
1652092736,2022-05-09 12:38,100.00,956.11,1027.92,596,17.14,17.15,-81,1
1652092796,2022-05-09 12:39,100.00,956.09,1027.90,596,17.28,17.29,-81,1
1652092856,2022-05-09 12:40,100.00,956.17,1027.97,596,17.31,17.32,-82,1
1652092916,2022-05-09 12:41,100.00,956.17,1027.98,596,17.24,17.25,-81,1
1652092976,2022-05-09 12:42,100.00,956.12,1027.93,596,17.12,17.13,-80,1
1652093036,2022-05-09 12:43,100.00,956.03,1027.84,596,17.08,17.09,-80,1
1652093096,2022-05-09 12:44,100.00,956.10,1027.91,596,17.17,17.18,-83,1
1652093156,2022-05-09 12:45,100.00,956.11,1027.91,596,17.15,17.16,-81,1
1652093216,2022-05-09 12:46,100.00,956.05,1027.85,596,16.99,17.00,-81,1
1652093276,2022-05-09 12:47,100.00,956.02,1027.82,596,17.04,17.05,-81,1
1652093336,2022-05-09 12:48,100.00,956.04,1027.85,596,16.99,17.00,-80,1
1652093396,2022-05-09 12:49,100.00,956.02,1027.83,596,16.99,17.00,-82,1
1652093456,2022-05-09 12:50,100.00,956.05,1027.86,596,17.03,17.04,-81,1
1652093516,2022-05-09 12:51,100.00,956.04,1027.85,596,16.97,16.98,-81,1
1652093576,2022-05-09 12:52,100.00,956.00,1027.81,596,16.94,16.95,-81,1
1652093636,2022-05-09 12:53,100.00,956.08,1027.89,596,16.99,17.00,-81,1
1652093696,2022-05-09 12:54,100.00,955.99,1027.80,596,16.96,16.97,-81,1
1652093756,2022-05-09 12:55,100.00,956.01,1027.81,596,17.01,17.02,-79,1
1652093816,2022-05-09 12:56,100.00,956.09,1027.90,596,17.12,17.13,-81,1
1652093876,2022-05-09 12:57,100.00,955.94,1027.75,596,17.13,17.14,-80,1
1652093936,2022-05-09 12:58,100.00,955.88,1027.68,596,17.21,17.22,-80,1
1652093997,2022-05-09 12:59,100.00,955.94,1027.75,596,17.14,17.15,-81,1
1652094057,2022-05-09 13:00,100.00,955.93,1027.73,596,17.15,17.16,-81,1
1652094117,2022-05-09 13:01,100.00,955.88,1027.68,596,17.14,17.15,-80,1
1652094177,2022-05-09 13:02,100.00,955.87,1027.68,596,17.16,17.17,-81,1
1652094237,2022-05-09 13:03,100.00,955.82,1027.63,596,17.19,17.20,-81,1
1652094297,2022-05-09 13:04,100.00,955.81,1027.62,596,17.33,17.34,-81,1
1652094357,2022-05-09 13:05,100.00,955.85,1027.65,596,17.29,17.30,-80,1
1652094417,2022-05-09 13:06,100.00,955.84,1027.65,596,17.38,17.39,-82,1
1652094477,2022-05-09 13:07,100.00,955.79,1027.59,596,17.52,17.53,-82,1
1652094537,2022-05-09 13:08,100.00,955.84,1027.65,596,17.58,17.59,-81,1
1652094597,2022-05-09 13:09,100.00,955.83,1027.64,596,17.53,17.54,-82,1
1652094657,2022-05-09 13:10,100.00,955.80,1027.60,596,17.70,17.71,-80,1
1652094717,2022-05-09 13:11,100.00,955.81,1027.62,596,17.74,17.75,-81,1
1652094777,2022-05-09 13:12,100.00,955.84,1027.65,596,17.75,17.76,-81,1
1652094837,2022-05-09 13:13,100.00,955.92,1027.73,596,17.71,17.72,-81,1
1652094897,2022-05-09 13:14,100.00,955.85,1027.66,596,17.71,17.72,-82,1
1652094957,2022-05-09 13:15,100.00,955.80,1027.61,596,17.59,17.60,-82,1
1652095017,2022-05-09 13:16,100.00,955.80,1027.61,596,17.62,17.63,-81,1
1652095077,2022-05-09 13:17,100.00,955.79,1027.59,596,17.54,17.55,-81,1
1652095137,2022-05-09 13:18,100.00,955.80,1027.61,596,17.54,17.55,-82,1
1652095197,2022-05-09 13:19,100.00,955.82,1027.62,596,17.54,17.55,-81,1
1652095257,2022-05-09 13:20,100.00,955.87,1027.68,596,17.55,17.56,-82,1
1652095317,2022-05-09 13:21,100.00,955.86,1027.67,596,17.50,17.51,-81,1
1652095377,2022-05-09 13:22,100.00,955.78,1027.59,596,17.48,17.49,-81,1
1652095437,2022-05-09 13:23,100.00,955.85,1027.66,596,17.56,17.57,-82,1
1652095497,2022-05-09 13:24,100.00,955.83,1027.64,596,17.56,17.57,-80,1
1652095557,2022-05-09 13:25,100.00,955.81,1027.61,596,17.59,17.60,-80,1
1652095618,2022-05-09 13:26,100.00,955.89,1027.69,596,17.56,17.57,-80,1
1652095678,2022-05-09 13:27,100.00,955.77,1027.58,596,17.64,17.65,-83,1
1652095738,2022-05-09 13:28,100.00,955.67,1027.48,596,17.72,17.73,-81,1
1652095798,2022-05-09 13:29,100.00,955.68,1027.49,596,17.73,17.74,-81,1
1652095858,2022-05-09 13:30,100.00,955.62,1027.43,596,17.70,17.71,-81,1
1652095918,2022-05-09 13:31,100.00,955.72,1027.53,596,17.77,17.78,-81,1
1652095978,2022-05-09 13:32,100.00,955.59,1027.40,596,17.88,17.89,-81,1
1652096038,2022-05-09 13:33,100.00,955.60,1027.41,596,17.95,17.96,-82,1
1652096098,2022-05-09 13:34,100.00,955.56,1027.37,596,17.98,17.99,-81,1
1652096158,2022-05-09 13:35,100.00,955.52,1027.33,596,18.07,18.08,-81,1
1652096218,2022-05-09 13:36,100.00,955.56,1027.36,596,18.11,18.12,-81,1
1652096278,2022-05-09 13:37,100.00,955.61,1027.41,596,18.18,18.19,-82,1
1652096338,2022-05-09 13:38,100.00,955.57,1027.38,596,18.19,18.20,-81,1
1652096398,2022-05-09 13:39,100.00,955.56,1027.37,596,18.21,18.22,-82,1
1652096458,2022-05-09 13:40,100.00,955.51,1027.31,596,18.14,18.15,-81,1
1652096518,2022-05-09 13:41,100.00,955.50,1027.31,596,18.11,18.12,-81,1
1652096578,2022-05-09 13:42,100.00,955.51,1027.32,596,18.16,18.17,-83,1
1652096638,2022-05-09 13:43,100.00,955.49,1027.30,596,18.19,18.20,-81,1
1652096698,2022-05-09 13:44,100.00,955.54,1027.34,596,18.18,18.19,-82,1
1652096758,2022-05-09 13:45,100.00,955.52,1027.33,596,18.18,18.19,-82,1
1652096818,2022-05-09 13:46,100.00,955.52,1027.32,596,18.28,18.29,-81,1
1652096878,2022-05-09 13:47,100.00,955.52,1027.33,596,18.22,18.23,-81,1
1652096938,2022-05-09 13:48,100.00,955.47,1027.28,596,18.31,18.32,-83,1
1652096998,2022-05-09 13:49,100.00,955.42,1027.22,596,18.37,18.38,-80,1
1652097058,2022-05-09 13:50,100.00,955.45,1027.25,596,18.38,18.39,-82,1
1652097118,2022-05-09 13:51,100.00,955.42,1027.22,596,18.44,18.45,-82,1
1652097179,2022-05-09 13:52,100.00,955.45,1027.26,596,18.50,18.51,-81,1
1652097239,2022-05-09 13:53,100.00,955.48,1027.28,596,18.49,18.50,-82,1
1652097299,2022-05-09 13:54,100.00,955.44,1027.25,596,18.35,18.36,-81,1
1652097359,2022-05-09 13:55,100.00,955.45,1027.26,596,18.37,18.38,-81,1
1652097419,2022-05-09 13:56,100.00,955.44,1027.24,596,18.49,18.50,-82,1
1652097479,2022-05-09 13:57,100.00,955.38,1027.18,596,18.44,18.45,-81,1
1652097539,2022-05-09 13:58,100.00,955.45,1027.26,596,18.59,18.60,-81,1
1652097599,2022-05-09 13:59,100.00,955.46,1027.27,596,18.47,18.48,-82,1
1652097659,2022-05-09 14:00,100.00,955.46,1027.27,596,18.31,18.32,-81,1
1652097719,2022-05-09 14:01,100.00,955.38,1027.18,596,18.43,18.44,-81,1
1652097779,2022-05-09 14:02,100.00,955.37,1027.18,596,18.54,18.55,-81,1
1652097839,2022-05-09 14:03,100.00,955.36,1027.16,596,18.68,18.69,-81,1
1652097899,2022-05-09 14:04,100.00,955.35,1027.16,596,18.78,18.79,-80,1
1652097959,2022-05-09 14:05,100.00,955.33,1027.13,596,18.80,18.81,-81,1
1652098019,2022-05-09 14:06,100.00,955.54,1027.35,596,18.81,18.82,-81,1
1652098079,2022-05-09 14:07,99.03,955.39,1027.20,596,18.68,18.54,-82,1
1652098139,2022-05-09 14:08,100.00,955.40,1027.21,596,18.77,18.78,-81,1
1652098199,2022-05-09 14:09,99.52,955.47,1027.28,596,18.74,18.68,-81,1
1652098259,2022-05-09 14:10,100.00,955.43,1027.24,596,18.81,18.82,-81,1
1652098319,2022-05-09 14:11,100.00,955.36,1027.17,596,18.94,18.96,-82,1
1652098379,2022-05-09 14:12,100.00,955.28,1027.09,596,19.01,19.03,-82,1
1652098439,2022-05-09 14:13,100.00,955.48,1027.29,596,18.90,18.92,-80,1
1652098499,2022-05-09 14:14,99.16,955.49,1027.30,596,18.66,18.54,-81,1
1652098559,2022-05-09 14:15,100.00,955.43,1027.24,596,18.47,18.48,-82,1
1652098619,2022-05-09 14:16,100.00,955.36,1027.17,596,18.68,18.69,-82,1
1652098679,2022-05-09 14:17,100.00,955.38,1027.19,596,18.53,18.54,-82,1
1652098739,2022-05-09 14:18,100.00,955.34,1027.14,596,18.67,18.68,-82,1
1652098800,2022-05-09 14:20,100.00,955.36,1027.17,596,18.71,18.72,-82,1
1652098860,2022-05-09 14:21,100.00,955.41,1027.22,596,18.74,18.75,-81,1
1652098920,2022-05-09 14:22,100.00,955.35,1027.15,596,18.79,18.80,-82,1
1652098980,2022-05-09 14:23,100.00,955.38,1027.19,596,18.87,18.89,-80,1
1652099040,2022-05-09 14:24,100.00,955.41,1027.22,596,18.86,18.88,-83,1
1652099100,2022-05-09 14:25,99.73,955.34,1027.15,596,18.87,18.84,-80,1
1652099160,2022-05-09 14:26,100.00,955.40,1027.21,596,18.90,18.92,-81,1
1652099220,2022-05-09 14:27,100.00,955.39,1027.20,596,18.87,18.89,-81,1
1652099280,2022-05-09 14:28,100.00,955.30,1027.10,596,19.03,19.05,-82,1
1652099340,2022-05-09 14:29,99.92,955.28,1027.09,596,19.10,19.10,-82,1
1652099400,2022-05-09 14:30,100.00,955.25,1027.06,596,19.22,19.24,-81,1
1652099460,2022-05-09 14:31,91.21,955.26,1027.07,596,19.08,17.63,-82,1
1652099520,2022-05-09 14:32,93.01,955.23,1027.04,596,19.13,17.99,-81,1
1652099580,2022-05-09 14:33,93.35,955.21,1027.02,596,19.24,18.16,-79,1
1652099640,2022-05-09 14:34,92.64,955.12,1026.93,596,19.38,18.17,-81,1
1652099700,2022-05-09 14:35,93.41,955.17,1026.98,596,19.40,18.32,-81,1
1652099760,2022-05-09 14:36,95.78,955.18,1026.98,596,19.48,18.80,-81,1
1652099820,2022-05-09 14:37,94.76,955.19,1027.00,596,19.50,18.65,-81,1
1652099880,2022-05-09 14:38,92.71,955.18,1026.99,596,19.63,18.43,-81,1
1652099940,2022-05-09 14:39,92.24,955.18,1026.98,596,19.63,18.35,-81,1
1652100000,2022-05-09 14:40,90.50,955.39,1027.20,596,19.49,17.91,-82,1
1652100060,2022-05-09 14:41,89.43,955.27,1027.08,596,19.41,17.64,-83,1
1652100120,2022-05-09 14:42,89.10,955.27,1027.08,596,19.19,17.37,-82,1
1652100180,2022-05-09 14:43,88.82,955.23,1027.04,596,19.13,17.26,-82,1
1652100240,2022-05-09 14:44,89.09,955.29,1027.09,596,19.17,17.34,-81,1
1652100300,2022-05-09 14:45,88.29,955.22,1027.03,596,19.15,17.18,-81,1
1652100360,2022-05-09 14:46,89.13,955.22,1027.03,596,19.15,17.33,-81,1
1652100421,2022-05-09 14:47,87.38,955.12,1026.93,596,19.23,17.10,-81,1
1652100481,2022-05-09 14:48,89.78,955.14,1026.94,596,19.35,17.64,-81,1
1652100541,2022-05-09 14:49,89.67,955.12,1026.92,596,19.51,17.78,-81,1
1652100601,2022-05-09 14:50,90.39,955.06,1026.87,596,19.63,18.03,-79,1
1652100661,2022-05-09 14:51,89.65,955.05,1026.86,596,19.68,17.95,-82,1
1652100721,2022-05-09 14:52,87.91,955.09,1026.90,596,19.69,17.64,-80,1
1652100781,2022-05-09 14:53,86.68,955.06,1026.86,596,19.73,17.46,-80,1
1652100841,2022-05-09 14:54,86.32,955.12,1026.93,596,19.77,17.43,-81,1
1652100901,2022-05-09 14:55,85.41,955.11,1026.91,596,19.71,17.21,-80,1
1652100961,2022-05-09 14:56,81.76,955.14,1026.95,596,19.56,16.37,-82,1
1652101021,2022-05-09 14:57,82.16,955.10,1026.91,596,19.74,16.63,-82,1
1652101081,2022-05-09 14:58,83.71,955.10,1026.91,596,19.86,17.04,-80,1
1652101141,2022-05-09 14:59,81.90,955.19,1027.00,596,19.80,16.64,-81,1
1652101201,2022-05-09 15:00,82.92,955.27,1027.08,596,19.69,16.72,-81,1
1652101261,2022-05-09 15:01,81.64,955.21,1027.02,596,19.59,16.38,-81,1
1652101321,2022-05-09 15:02,77.38,955.14,1026.95,596,19.51,15.46,-81,1
1652101381,2022-05-09 15:03,72.79,955.09,1026.90,596,19.49,14.49,-81,1
1652101441,2022-05-09 15:04,72.51,955.16,1026.97,596,19.45,14.40,-81,1
1652101501,2022-05-09 15:05,71.99,955.03,1026.84,596,19.42,14.25,-82,1
1652101561,2022-05-09 15:06,71.91,955.12,1026.93,596,19.43,14.25,-82,1
1652101621,2022-05-09 15:07,69.57,955.07,1026.88,596,19.51,13.81,-82,1
1652101681,2022-05-09 15:08,69.36,955.15,1026.95,596,19.51,13.77,-81,1
1652101741,2022-05-09 15:09,69.27,955.10,1026.91,596,19.63,13.86,-81,1
1652101801,2022-05-09 15:10,68.15,955.19,1026.99,596,19.58,13.56,-82,1
1652101861,2022-05-09 15:11,67.26,955.06,1026.87,596,19.61,13.39,-82,1
1652101921,2022-05-09 15:12,67.80,955.05,1026.85,596,19.67,13.57,-82,1
1652101981,2022-05-09 15:13,68.12,955.00,1026.81,596,19.58,13.56,-81,1
1652102041,2022-05-09 15:14,67.36,954.93,1026.73,596,19.68,13.48,-81,1
1652102102,2022-05-09 15:15,67.33,954.89,1026.70,596,19.73,13.52,-81,1
1652102162,2022-05-09 15:16,69.61,955.02,1026.82,596,19.91,14.21,-82,1
1652102222,2022-05-09 15:17,68.23,954.95,1026.76,596,19.88,13.87,-81,1
1652102282,2022-05-09 15:18,68.68,954.98,1026.79,596,20.00,14.08,-82,1
1652102342,2022-05-09 15:19,65.62,954.99,1026.80,596,19.94,13.33,-82,1
1652102402,2022-05-09 15:20,64.57,954.81,1026.61,596,19.80,12.95,-81,1
1652102462,2022-05-09 15:21,65.59,954.90,1026.71,596,19.94,13.32,-82,1
1652102522,2022-05-09 15:22,67.01,954.86,1026.67,596,19.99,13.70,-81,1
1652102582,2022-05-09 15:23,65.61,954.92,1026.73,596,19.99,13.37,-82,1
1652102642,2022-05-09 15:24,65.72,954.95,1026.75,596,20.01,13.42,-81,1
1652102702,2022-05-09 15:25,65.46,954.97,1026.78,596,19.90,13.25,-81,1
1652102762,2022-05-09 15:26,66.53,954.99,1026.80,596,19.94,13.54,-82,1
1652102822,2022-05-09 15:27,65.95,955.00,1026.80,596,19.94,13.40,-81,1
1652102882,2022-05-09 15:28,64.16,954.89,1026.70,596,19.76,12.81,-82,1
1652102942,2022-05-09 15:29,65.84,954.92,1026.73,596,19.89,13.33,-82,1
1652103002,2022-05-09 15:30,65.43,954.91,1026.72,596,19.94,13.28,-82,1
1652103062,2022-05-09 15:31,64.71,954.81,1026.61,596,19.95,13.12,-79,1
1652103122,2022-05-09 15:32,64.24,954.87,1026.67,596,19.98,13.04,-83,1
1652103182,2022-05-09 15:33,63.05,954.84,1026.65,596,20.00,12.77,-81,1
1652103242,2022-05-09 15:34,63.24,954.91,1026.72,596,20.04,12.85,-82,1
1652103302,2022-05-09 15:35,59.65,954.84,1026.65,596,19.73,11.67,-82,1
1652103362,2022-05-09 15:36,57.47,954.95,1026.76,596,19.82,11.20,-81,1
1652103422,2022-05-09 15:37,56.92,954.84,1026.65,596,19.74,10.98,-81,1
1652103482,2022-05-09 15:38,54.83,954.79,1026.60,596,19.65,10.33,-82,1
1652103542,2022-05-09 15:39,56.50,954.75,1026.56,596,19.68,10.81,-82,1
1652103602,2022-05-09 15:40,54.44,954.83,1026.64,596,19.67,10.24,-82,1
1652103663,2022-05-09 15:41,53.70,954.76,1026.56,596,19.65,10.02,-82,1
1652103723,2022-05-09 15:42,53.22,954.73,1026.53,596,19.77,10.00,-83,1
1652103783,2022-05-09 15:43,52.37,954.73,1026.54,596,19.87,9.85,-81,1
1652103843,2022-05-09 15:44,52.48,954.69,1026.50,596,19.97,9.97,-82,1
1652103903,2022-05-09 15:45,51.30,954.77,1026.58,596,20.00,9.66,-81,1
1652103963,2022-05-09 15:46,49.37,954.72,1026.53,596,19.99,9.08,-81,1
1652104023,2022-05-09 15:47,47.88,954.76,1026.57,596,20.10,8.73,-81,1
1652104083,2022-05-09 15:48,44.29,954.68,1026.49,596,20.06,7.55,-82,1
1652104143,2022-05-09 15:49,44.28,954.68,1026.49,596,20.15,7.62,-81,1
1652104203,2022-05-09 15:50,45.02,954.72,1026.53,596,20.21,7.92,-81,1
1652104263,2022-05-09 15:51,44.67,954.66,1026.47,596,20.12,7.73,-81,1
1652104323,2022-05-09 15:52,44.15,954.66,1026.47,596,20.16,7.59,-81,1
1652104383,2022-05-09 15:53,43.19,954.64,1026.45,596,20.24,7.34,-82,1
1652104443,2022-05-09 15:54,43.91,954.66,1026.47,596,20.17,7.52,-81,1
1652104503,2022-05-09 15:55,45.55,954.66,1026.46,596,20.20,8.08,-82,1
1652104563,2022-05-09 15:56,44.01,954.54,1026.35,596,20.12,7.51,-81,1
1652104623,2022-05-09 15:57,43.73,954.62,1026.42,596,19.96,7.27,-81,1
1652104683,2022-05-09 15:58,43.59,954.60,1026.41,596,19.92,7.19,-81,1
1652104743,2022-05-09 15:59,43.38,954.53,1026.34,596,19.80,7.01,-81,1
1652104803,2022-05-09 16:00,44.78,954.65,1026.46,596,19.78,7.45,-82,1
1652104863,2022-05-09 16:01,45.26,954.60,1026.41,596,19.80,7.63,-81,1
1652104923,2022-05-09 16:02,46.34,954.55,1026.36,596,19.74,7.92,-83,1
1652104983,2022-05-09 16:03,48.07,954.60,1026.41,596,19.73,8.45,-81,1
1652105043,2022-05-09 16:04,47.59,954.59,1026.40,596,19.66,8.24,-80,1
1652105103,2022-05-09 16:05,45.95,954.69,1026.50,596,19.52,7.59,-82,1
1652105163,2022-05-09 16:06,46.47,954.65,1026.46,596,19.67,7.90,-82,1
1652105224,2022-05-09 16:07,47.07,954.71,1026.52,596,19.82,8.22,-82,1
1652105284,2022-05-09 16:08,46.61,954.68,1026.49,596,19.85,8.10,-82,1
1652105344,2022-05-09 16:09,46.26,954.62,1026.43,596,19.88,8.02,-83,1
1652105404,2022-05-09 16:10,46.67,954.66,1026.47,596,20.00,8.26,-81,1
1652105464,2022-05-09 16:11,44.63,954.62,1026.43,596,19.89,7.50,-81,1
1652105524,2022-05-09 16:12,46.42,954.80,1026.61,596,20.06,8.23,-81,1
1652105584,2022-05-09 16:13,43.71,954.78,1026.59,596,19.89,7.20,-82,1
1652105644,2022-05-09 16:14,44.18,954.66,1026.47,596,19.98,7.44,-81,1
1652105704,2022-05-09 16:15,44.10,954.62,1026.43,596,20.09,7.51,-81,1
1652105764,2022-05-09 16:16,43.55,954.57,1026.38,596,20.13,7.36,-81,1
1652105824,2022-05-09 16:17,43.44,954.64,1026.44,596,20.23,7.42,-80,1
1652105884,2022-05-09 16:18,43.91,954.63,1026.44,596,20.20,7.55,-82,1
1652105944,2022-05-09 16:19,42.66,954.71,1026.51,596,20.24,7.16,-83,1
1652106004,2022-05-09 16:20,43.74,954.79,1026.60,596,20.32,7.60,-82,1
1652106064,2022-05-09 16:21,43.03,954.59,1026.40,596,20.40,7.43,-81,1
1652106124,2022-05-09 16:22,43.27,954.54,1026.35,596,20.30,7.42,-82,1
1652106184,2022-05-09 16:23,43.45,954.60,1026.41,596,20.43,7.60,-81,1
1652106244,2022-05-09 16:24,43.45,954.57,1026.38,596,20.57,7.73,-81,1
1652106304,2022-05-09 16:25,42.20,954.53,1026.33,596,20.45,7.19,-82,1
1652106364,2022-05-09 16:26,44.04,954.55,1026.36,596,20.64,7.99,-81,1
1652106424,2022-05-09 16:27,43.73,954.55,1026.36,596,20.74,7.98,-81,1
1652106484,2022-05-09 16:28,42.91,954.55,1026.36,596,20.70,7.66,-81,1
1652106544,2022-05-09 16:29,42.14,954.44,1026.24,596,20.45,7.17,-81,1
1652106604,2022-05-09 16:30,42.48,954.58,1026.39,596,20.27,7.13,-81,1
1652106664,2022-05-09 16:31,42.60,954.55,1026.36,596,20.34,7.23,-81,1
1652106724,2022-05-09 16:32,42.91,954.49,1026.30,596,20.33,7.33,-80,1
1652106785,2022-05-09 16:33,43.29,954.64,1026.45,596,20.22,7.36,-81,1
1652106845,2022-05-09 16:34,43.41,954.56,1026.37,596,20.13,7.32,-81,1
1652106905,2022-05-09 16:35,43.62,954.55,1026.36,596,19.81,7.10,-80,1
1652106965,2022-05-09 16:36,43.44,954.48,1026.29,596,19.91,7.13,-82,1
1652107025,2022-05-09 16:37,44.05,954.49,1026.30,596,19.98,7.39,-80,1
1652107085,2022-05-09 16:38,44.22,954.40,1026.21,596,20.06,7.52,-82,1
1652107145,2022-05-09 16:39,44.52,954.44,1026.25,596,20.07,7.63,-81,1
1652107205,2022-05-09 16:40,44.33,954.43,1026.23,596,20.14,7.63,-82,1
1652107265,2022-05-09 16:41,44.39,954.39,1026.19,596,20.12,7.63,-81,1
1652107325,2022-05-09 16:42,43.78,954.43,1026.24,596,20.06,7.38,-81,1
1652107385,2022-05-09 16:43,43.90,954.45,1026.25,596,20.05,7.41,-81,1
1652107445,2022-05-09 16:44,43.76,954.35,1026.15,596,20.17,7.47,-82,1
1652107505,2022-05-09 16:45,43.40,954.32,1026.13,596,20.28,7.45,-81,1
1652107565,2022-05-09 16:46,42.47,954.42,1026.22,596,20.24,7.10,-82,1
1652107625,2022-05-09 16:47,42.46,954.46,1026.27,596,20.13,6.99,-81,1
1652107685,2022-05-09 16:48,42.12,954.51,1026.32,596,20.22,6.96,-82,1
1652107745,2022-05-09 16:49,41.77,954.44,1026.25,596,20.35,6.95,-81,1
1652107805,2022-05-09 16:50,42.49,954.43,1026.24,596,20.42,7.26,-81,1
1652107865,2022-05-09 16:51,42.39,954.41,1026.21,596,20.57,7.37,-82,1
1652107925,2022-05-09 16:52,43.66,954.44,1026.25,596,20.71,7.93,-82,1
1652107985,2022-05-09 16:53,43.27,954.49,1026.29,596,20.80,7.87,-82,1
1652108045,2022-05-09 16:54,42.30,954.51,1026.32,596,20.84,7.58,-81,1
1652108105,2022-05-09 16:55,42.51,954.52,1026.33,596,21.06,7.85,-82,1
1652108165,2022-05-09 16:56,39.67,954.44,1026.25,596,20.95,6.74,-81,1
1652108225,2022-05-09 16:57,40.85,954.47,1026.28,596,21.18,7.37,-81,1
1652108285,2022-05-09 16:58,40.98,954.49,1026.30,596,21.29,7.52,-81,1
1652108345,2022-05-09 16:59,40.94,954.45,1026.25,596,21.30,7.51,-81,1
1652108406,2022-05-09 17:00,39.84,954.59,1026.40,596,21.20,7.03,-80,1
1652108466,2022-05-09 17:01,39.61,954.53,1026.34,596,21.12,6.87,-82,1
1652108526,2022-05-09 17:02,39.53,954.46,1026.26,596,20.97,6.71,-81,1
1652108586,2022-05-09 17:03,39.80,954.58,1026.38,596,20.95,6.79,-81,1
1652108646,2022-05-09 17:04,41.09,954.41,1026.21,596,21.03,7.32,-81,1
1652108706,2022-05-09 17:05,40.35,954.45,1026.26,596,21.10,7.12,-81,1
1652108766,2022-05-09 17:06,39.86,954.46,1026.27,596,21.23,7.06,-80,1
1652108826,2022-05-09 17:07,39.84,954.56,1026.37,596,21.27,7.09,-81,1
1652108886,2022-05-09 17:08,40.50,954.47,1026.28,596,21.35,7.40,-82,1
1652108946,2022-05-09 17:09,40.76,954.51,1026.32,596,21.40,7.54,-81,1
1652109006,2022-05-09 17:10,39.87,954.47,1026.28,596,21.19,7.03,-81,1
1652109066,2022-05-09 17:11,39.90,954.53,1026.33,596,21.21,7.06,-81,1
1652109126,2022-05-09 17:12,38.89,954.40,1026.21,596,21.06,6.55,-81,1
1652109186,2022-05-09 17:13,38.87,954.46,1026.26,596,20.93,6.43,-82,1
1652109246,2022-05-09 17:14,39.16,954.40,1026.21,596,20.98,6.58,-81,1
1652109306,2022-05-09 17:15,39.49,954.44,1026.24,596,20.88,6.61,-80,1
1652109366,2022-05-09 17:16,39.55,954.41,1026.22,596,20.73,6.50,-82,1
1652109426,2022-05-09 17:17,40.83,954.47,1026.28,596,20.78,7.01,-82,1
1652109486,2022-05-09 17:18,39.93,954.52,1026.33,596,20.71,6.62,-81,1
1652109546,2022-05-09 17:19,40.31,954.49,1026.29,596,20.43,6.51,-80,1
1652109606,2022-05-09 17:20,40.20,954.48,1026.29,596,20.40,6.44,-80,1
1652109666,2022-05-09 17:21,41.01,954.50,1026.31,596,20.34,6.68,-82,1
1652109726,2022-05-09 17:22,40.86,954.47,1026.27,596,20.18,6.48,-80,1
1652109786,2022-05-09 17:23,40.90,954.48,1026.29,596,20.08,6.40,-81,1
1652109846,2022-05-09 17:24,41.06,954.48,1026.29,596,20.07,6.45,-81,1
1652109906,2022-05-09 17:25,41.51,954.48,1026.28,596,19.96,6.51,-81,1
1652109966,2022-05-09 17:26,41.10,954.40,1026.20,596,19.94,6.35,-82,1
1652110027,2022-05-09 17:27,40.72,954.45,1026.26,596,19.89,6.17,-82,1
1652110087,2022-05-09 17:28,41.18,954.46,1026.27,596,19.76,6.22,-81,1
1652110147,2022-05-09 17:29,40.04,954.40,1026.21,596,19.60,5.67,-81,1
1652110207,2022-05-09 17:30,41.21,954.39,1026.20,596,19.62,6.10,-81,1
1652110267,2022-05-09 17:31,40.93,954.41,1026.21,596,19.43,5.83,-82,1
1652110327,2022-05-09 17:32,41.24,954.39,1026.20,596,19.39,5.90,-82,1
1652110387,2022-05-09 17:33,41.09,954.31,1026.12,596,19.34,5.80,-82,1
1652110447,2022-05-09 17:34,41.33,954.41,1026.22,596,19.23,5.79,-81,1
1652110507,2022-05-09 17:35,41.48,954.35,1026.16,596,19.05,5.68,-80,1
1652110567,2022-05-09 17:36,41.80,954.42,1026.23,596,19.08,5.82,-81,1
1652110627,2022-05-09 17:37,42.01,954.39,1026.20,596,18.89,5.72,-82,1
1652110687,2022-05-09 17:38,42.25,954.32,1026.12,596,18.84,5.76,-81,1
1652110747,2022-05-09 17:39,42.88,954.39,1026.20,596,18.87,6.00,-82,1
1652110807,2022-05-09 17:40,43.11,954.36,1026.17,596,18.83,6.04,-81,1
1652110867,2022-05-09 17:41,43.17,954.36,1026.16,596,18.66,5.90,-82,1
1652110927,2022-05-09 17:42,43.32,954.49,1026.29,596,18.65,5.95,-81,1
1652110987,2022-05-09 17:43,42.29,954.32,1026.13,596,18.59,5.54,-81,1
1652111047,2022-05-09 17:44,43.47,954.31,1026.12,596,18.57,5.92,-81,1
1652111107,2022-05-09 17:45,43.76,954.42,1026.23,596,18.49,5.95,-83,1
1652111167,2022-05-09 17:46,42.88,954.34,1026.14,596,18.40,5.57,-82,1
1652111227,2022-05-09 17:47,43.40,954.43,1026.24,596,18.44,5.78,-82,1
1652111287,2022-05-09 17:48,43.45,954.37,1026.18,596,18.40,5.76,-81,1
1652111347,2022-05-09 17:49,43.12,954.47,1026.28,596,18.32,5.58,-81,1
1652111407,2022-05-09 17:50,43.75,954.39,1026.19,596,18.33,5.80,-82,1
1652111467,2022-05-09 17:51,43.28,954.32,1026.13,596,18.33,5.64,-82,1
1652111527,2022-05-09 17:52,43.70,954.31,1026.12,596,18.42,5.86,-82,1
1652111588,2022-05-09 17:53,43.63,954.29,1026.10,596,18.46,5.88,-81,1
1652111648,2022-05-09 17:54,43.52,954.26,1026.07,596,18.49,5.87,-82,1
1652111708,2022-05-09 17:55,43.93,954.38,1026.19,596,18.45,5.97,-83,1
1652111768,2022-05-09 17:56,43.79,954.28,1026.09,596,18.45,5.92,-81,1
1652111828,2022-05-09 17:57,44.13,954.32,1026.13,596,18.42,6.01,-83,1
1652111888,2022-05-09 17:58,42.99,954.36,1026.17,596,18.44,5.65,-81,1
1652111948,2022-05-09 17:59,43.63,954.35,1026.15,596,18.47,5.89,-82,1
1652112008,2022-05-09 18:00,43.24,954.33,1026.14,596,18.36,5.66,-81,1
1652112068,2022-05-09 18:01,43.29,954.45,1026.25,596,18.28,5.60,-82,1
1652112128,2022-05-09 18:02,43.37,954.29,1026.09,596,18.36,5.70,-82,1
1652112188,2022-05-09 18:03,44.05,954.33,1026.13,596,18.38,5.94,-82,1
1652112248,2022-05-09 18:04,43.61,954.30,1026.10,596,18.50,5.91,-82,1
1652112308,2022-05-09 18:05,43.87,954.34,1026.15,596,18.64,6.12,-81,1
1652112368,2022-05-09 18:06,42.97,954.32,1026.12,596,18.61,5.79,-81,1
1652112428,2022-05-09 18:07,42.71,954.33,1026.14,596,18.65,5.74,-82,1
1652112488,2022-05-09 18:08,43.13,954.33,1026.13,596,18.83,6.05,-81,1
1652112548,2022-05-09 18:09,42.23,954.33,1026.14,596,18.80,5.71,-82,1
1652112608,2022-05-09 18:10,42.15,954.39,1026.19,596,18.91,5.79,-82,1
1652112668,2022-05-09 18:11,42.06,954.33,1026.13,596,18.96,5.80,-83,1
1652112728,2022-05-09 18:12,42.49,954.33,1026.13,596,18.95,5.94,-82,1
1652112788,2022-05-09 18:13,41.97,954.32,1026.13,596,18.86,5.68,-80,1
1652112848,2022-05-09 18:14,42.80,954.33,1026.14,596,18.90,6.00,-82,1
1652112908,2022-05-09 18:15,42.82,954.33,1026.14,596,18.85,5.96,-82,1
1652112968,2022-05-09 18:16,42.77,954.33,1026.13,596,18.77,5.87,-82,1
1652113028,2022-05-09 18:17,43.06,954.30,1026.11,596,18.75,5.95,-79,1
1652113088,2022-05-09 18:18,43.37,954.34,1026.14,596,18.71,6.02,-81,1
1652113148,2022-05-09 18:19,43.84,954.29,1026.10,596,18.84,6.29,-83,1
1652113209,2022-05-09 18:20,43.63,954.36,1026.17,596,18.96,6.33,-81,1
1652113269,2022-05-09 18:21,43.67,954.31,1026.12,596,18.95,6.34,-82,1
1652113329,2022-05-09 18:22,43.67,954.32,1026.13,596,19.04,6.42,-82,1
1652113389,2022-05-09 18:23,44.28,954.33,1026.14,596,19.08,6.65,-82,1
1652113449,2022-05-09 18:24,44.37,954.35,1026.15,596,19.23,6.82,-80,1
1652113509,2022-05-09 18:25,42.63,954.30,1026.11,596,19.18,6.19,-81,1
1652113569,2022-05-09 18:26,42.33,954.31,1026.11,596,19.16,6.07,-81,1
1652113629,2022-05-09 18:27,42.70,954.30,1026.11,596,19.36,6.38,-82,1
1652113689,2022-05-09 18:28,42.69,954.31,1026.11,596,19.32,6.34,-81,1
1652113749,2022-05-09 18:29,43.12,954.32,1026.13,596,19.32,6.49,-82,1
1652113809,2022-05-09 18:30,42.40,954.29,1026.10,596,19.38,6.30,-82,1
1652113869,2022-05-09 18:31,43.26,954.30,1026.10,596,19.40,6.60,-81,1
1652113929,2022-05-09 18:32,42.60,954.29,1026.09,596,19.34,6.33,-82,1
1652113989,2022-05-09 18:33,43.49,954.29,1026.10,596,19.39,6.67,-81,1
1652114049,2022-05-09 18:34,43.32,954.31,1026.12,596,19.43,6.65,-81,1
1652114109,2022-05-09 18:35,43.63,954.32,1026.13,596,19.39,6.72,-82,1
1652114169,2022-05-09 18:36,42.29,954.32,1026.13,596,19.26,6.15,-82,1
1652114229,2022-05-09 18:37,42.60,954.32,1026.13,596,19.31,6.30,-82,1
1652114289,2022-05-09 18:38,42.12,954.32,1026.12,596,19.32,6.15,-83,1
1652114349,2022-05-09 18:39,42.43,954.33,1026.13,596,19.27,6.21,-82,1
1652114409,2022-05-09 18:40,42.42,954.27,1026.08,596,19.26,6.19,-81,1
1652114469,2022-05-09 18:41,42.89,954.30,1026.11,596,19.23,6.33,-82,1
1652114529,2022-05-09 18:42,43.41,954.30,1026.11,596,19.23,6.50,-82,1
1652114589,2022-05-09 18:43,43.79,954.27,1026.08,596,19.24,6.64,-82,1
1652114649,2022-05-09 18:44,43.63,954.27,1026.08,596,19.29,6.63,-82,1
1652114710,2022-05-09 18:45,43.63,954.30,1026.11,596,19.31,6.65,-81,1
1652114770,2022-05-09 18:46,43.34,954.30,1026.11,596,19.27,6.51,-82,1
1652114830,2022-05-09 18:47,43.71,954.26,1026.07,596,19.24,6.61,-82,1
1652114890,2022-05-09 18:48,43.62,954.28,1026.09,596,19.27,6.61,-82,1
1652114950,2022-05-09 18:49,43.41,954.26,1026.07,596,19.30,6.56,-82,1
1652115010,2022-05-09 18:50,43.34,954.31,1026.12,596,19.18,6.43,-82,1
1652115070,2022-05-09 18:51,43.65,954.28,1026.09,596,19.23,6.58,-82,1
1652115130,2022-05-09 18:52,44.31,954.31,1026.12,596,19.20,6.77,-82,1
1652115190,2022-05-09 18:53,43.87,954.31,1026.12,596,19.16,6.59,-82,1
1652115250,2022-05-09 18:54,43.71,954.36,1026.17,596,19.11,6.49,-82,1
1652115310,2022-05-09 18:55,43.99,954.42,1026.23,596,18.96,6.45,-82,1
1652115370,2022-05-09 18:56,44.14,954.33,1026.14,596,19.04,6.57,-81,1
1652115430,2022-05-09 18:57,44.11,954.38,1026.18,596,19.10,6.62,-82,1
1652115490,2022-05-09 18:58,44.13,954.32,1026.13,596,19.07,6.59,-81,1
1652115550,2022-05-09 18:59,44.30,954.41,1026.21,596,19.14,6.72,-82,1
1652115610,2022-05-09 19:00,43.61,954.35,1026.16,596,19.19,6.53,-81,1
1652115670,2022-05-09 19:01,44.08,954.37,1026.18,596,19.14,6.64,-81,1
1652115730,2022-05-09 19:02,44.29,954.43,1026.24,596,19.04,6.62,-81,1
1652115790,2022-05-09 19:03,44.59,954.45,1026.25,596,19.05,6.73,-81,1
1652115850,2022-05-09 19:04,44.67,954.42,1026.23,596,19.07,6.77,-82,1
1652115910,2022-05-09 19:05,44.61,954.49,1026.30,596,18.93,6.63,-81,1
1652115970,2022-05-09 19:06,44.78,954.43,1026.23,596,18.71,6.48,-81,1
1652116030,2022-05-09 19:07,45.04,954.43,1026.24,596,18.74,6.59,-82,1
1652116090,2022-05-09 19:08,45.26,954.48,1026.29,596,18.76,6.68,-81,1
1652116150,2022-05-09 19:09,46.05,954.50,1026.31,596,18.69,6.87,-82,1
1652116210,2022-05-09 19:10,45.71,954.45,1026.26,596,18.74,6.81,-81,1
1652116270,2022-05-09 19:11,45.83,954.48,1026.29,596,18.55,6.67,-82,1
1652116331,2022-05-09 19:12,46.31,954.50,1026.31,596,18.49,6.77,-80,1
1652116391,2022-05-09 19:13,46.40,954.56,1026.36,596,18.42,6.73,-82,1
1652116451,2022-05-09 19:14,46.68,954.57,1026.38,596,18.05,6.48,-79,1
1652116511,2022-05-09 19:15,46.74,954.53,1026.34,596,18.20,6.64,-81,1
1652116571,2022-05-09 19:16,46.79,954.53,1026.34,596,18.12,6.58,-81,1
1652116631,2022-05-09 19:17,47.27,954.51,1026.32,596,17.78,6.42,-81,1
1652116691,2022-05-09 19:18,47.40,954.54,1026.35,596,17.90,6.57,-82,1
1652116751,2022-05-09 19:19,47.89,954.60,1026.41,596,17.65,6.49,-82,1
1652116811,2022-05-09 19:20,47.65,954.56,1026.37,596,17.80,6.55,-82,1
1652116871,2022-05-09 19:21,48.14,954.62,1026.43,596,17.65,6.57,-82,1
1652116931,2022-05-09 19:22,48.75,954.62,1026.43,596,17.60,6.70,-80,1
1652116991,2022-05-09 19:23,48.25,954.59,1026.40,596,17.51,6.47,-79,1
1652117051,2022-05-09 19:24,48.26,954.62,1026.43,596,17.54,6.50,-81,1
1652117111,2022-05-09 19:25,48.47,954.60,1026.41,596,17.50,6.53,-80,1
1652117171,2022-05-09 19:26,49.14,954.63,1026.44,596,17.49,6.72,-80,1
1652117231,2022-05-09 19:27,48.74,954.60,1026.41,596,17.49,6.60,-82,1
1652117291,2022-05-09 19:28,49.01,954.67,1026.47,596,17.44,6.63,-81,1
1652117351,2022-05-09 19:29,48.94,954.64,1026.45,596,17.33,6.51,-82,1
1652117411,2022-05-09 19:30,49.14,954.65,1026.46,596,17.14,6.39,-81,1
1652117471,2022-05-09 19:31,49.56,954.64,1026.44,596,17.07,6.45,-81,1
1652117531,2022-05-09 19:32,49.70,954.63,1026.44,596,17.07,6.49,-80,1
1652117591,2022-05-09 19:33,50.59,954.65,1026.45,596,17.03,6.72,-81,1
1652117651,2022-05-09 19:34,50.48,954.63,1026.44,596,17.00,6.66,-81,1
1652117711,2022-05-09 19:35,50.52,954.63,1026.44,596,16.81,6.49,-82,1
1652117772,2022-05-09 19:36,51.38,954.69,1026.50,596,16.63,6.57,-82,1
1652117832,2022-05-09 19:37,51.00,954.66,1026.46,596,16.68,6.51,-82,1
1652117892,2022-05-09 19:38,51.43,954.69,1026.49,596,16.54,6.50,-82,1
1652117952,2022-05-09 19:39,51.28,954.66,1026.47,596,16.60,6.52,-79,1
1652118012,2022-05-09 19:40,51.69,954.66,1026.47,596,16.53,6.57,-81,1
1652118072,2022-05-09 19:41,52.23,954.68,1026.48,596,16.40,6.60,-82,1
1652118132,2022-05-09 19:42,52.30,954.68,1026.49,596,16.33,6.55,-81,1
1652118192,2022-05-09 19:43,52.49,954.73,1026.54,596,16.28,6.56,-80,1
1652118252,2022-05-09 19:44,52.68,954.69,1026.50,596,16.17,6.51,-81,1
1652118312,2022-05-09 19:45,52.93,954.74,1026.55,596,16.08,6.50,-80,1
1652118372,2022-05-09 19:46,53.45,954.77,1026.57,596,15.97,6.53,-81,1
1652118432,2022-05-09 19:47,53.50,954.74,1026.54,596,15.88,6.46,-82,1
1652118492,2022-05-09 19:48,53.59,954.75,1026.55,596,15.88,6.49,-81,1
1652118552,2022-05-09 19:49,53.94,954.77,1026.57,596,15.83,6.54,-81,1
1652118612,2022-05-09 19:50,54.11,954.73,1026.53,596,15.69,6.45,-82,1
1652118672,2022-05-09 19:51,54.30,954.77,1026.58,596,15.68,6.50,-81,1
1652118732,2022-05-09 19:52,54.56,954.76,1026.56,596,15.64,6.53,-81,1
1652118792,2022-05-09 19:53,54.65,954.76,1026.57,596,15.54,6.46,-82,1
1652118852,2022-05-09 19:54,55.53,954.74,1026.55,596,15.49,6.64,-82,1
1652118912,2022-05-09 19:55,55.61,954.76,1026.57,596,15.40,6.58,-82,1
1652118972,2022-05-09 19:56,55.74,954.76,1026.57,596,15.41,6.62,-81,1
1652119032,2022-05-09 19:57,55.95,954.82,1026.63,596,15.32,6.59,-83,1
1652119092,2022-05-09 19:58,56.20,954.81,1026.62,596,15.28,6.62,-81,1
1652119152,2022-05-09 19:59,56.03,954.80,1026.61,596,15.30,6.60,-81,1
1652119212,2022-05-09 20:00,56.24,954.80,1026.61,596,15.21,6.57,-81,1
1652119272,2022-05-09 20:01,56.89,954.86,1026.67,596,15.13,6.66,-82,1
1652119332,2022-05-09 20:02,56.81,954.86,1026.66,596,15.12,6.63,-81,1
1652119393,2022-05-09 20:03,57.17,954.82,1026.63,596,15.06,6.66,-81,1
1652119453,2022-05-09 20:04,57.55,954.86,1026.67,596,14.99,6.70,-81,1
1652119513,2022-05-09 20:05,58.06,954.86,1026.67,596,14.95,6.79,-81,1
1652119573,2022-05-09 20:06,57.10,954.85,1026.66,596,14.98,6.57,-83,1
1652119633,2022-05-09 20:07,57.97,954.84,1026.65,596,14.88,6.70,-82,1
1652119693,2022-05-09 20:08,58.29,954.84,1026.65,596,14.82,6.72,-82,1
1652119753,2022-05-09 20:09,57.89,954.89,1026.69,596,14.87,6.67,-82,1
1652119813,2022-05-09 20:10,58.11,954.86,1026.67,596,14.81,6.67,-81,1
1652119873,2022-05-09 20:11,58.69,954.88,1026.69,596,14.73,6.74,-81,1
1652119933,2022-05-09 20:12,58.90,954.91,1026.72,596,14.74,6.80,-81,1
1652119993,2022-05-09 20:13,58.80,954.92,1026.73,596,14.64,6.68,-82,1
1652120053,2022-05-09 20:14,59.20,954.95,1026.76,596,14.64,6.78,-82,1
1652120113,2022-05-09 20:15,58.94,954.91,1026.71,596,14.65,6.72,-82,1
1652120173,2022-05-09 20:16,59.49,954.92,1026.73,596,14.57,6.78,-82,1
1652120233,2022-05-09 20:17,59.66,954.94,1026.75,596,14.56,6.81,-80,1
1652120293,2022-05-09 20:18,60.42,954.93,1026.73,596,14.41,6.86,-81,1
1652120353,2022-05-09 20:19,60.08,955.01,1026.82,596,14.42,6.79,-82,1
1652120413,2022-05-09 20:20,60.59,955.01,1026.81,596,14.35,6.84,-81,1
1652120473,2022-05-09 20:21,61.18,955.03,1026.84,596,14.34,6.97,-81,1
1652120533,2022-05-09 20:22,61.48,955.03,1026.84,596,14.23,6.94,-81,1
1652120593,2022-05-09 20:23,61.43,955.01,1026.82,596,14.14,6.85,-81,1
1652120653,2022-05-09 20:24,62.28,955.06,1026.87,596,14.05,6.96,-82,1
1652120713,2022-05-09 20:25,62.50,955.02,1026.83,596,14.05,7.01,-81,1
1652120773,2022-05-09 20:26,62.06,955.04,1026.85,596,14.07,6.93,-82,1
1652120833,2022-05-09 20:27,62.70,955.02,1026.83,596,14.00,7.01,-82,1
1652120894,2022-05-09 20:28,63.29,955.02,1026.83,596,13.89,7.04,-82,1
1652120954,2022-05-09 20:29,63.25,955.01,1026.82,596,13.89,7.03,-81,1
1652121014,2022-05-09 20:30,63.03,955.07,1026.87,596,13.85,6.95,-80,1
1652121074,2022-05-09 20:31,63.76,955.05,1026.86,596,13.78,7.05,-81,1
1652121134,2022-05-09 20:32,64.14,955.10,1026.90,596,13.74,7.10,-81,1
1652121194,2022-05-09 20:33,63.99,955.04,1026.85,596,13.79,7.11,-80,1
1652121254,2022-05-09 20:34,64.23,955.02,1026.83,596,13.70,7.08,-81,1
1652121314,2022-05-09 20:35,64.37,955.06,1026.87,596,13.73,7.14,-81,1
1652121374,2022-05-09 20:36,63.95,955.09,1026.89,596,13.70,7.01,-81,1
1652121434,2022-05-09 20:37,64.35,955.11,1026.91,596,13.69,7.10,-80,1
1652121494,2022-05-09 20:38,65.12,955.08,1026.89,596,13.60,7.19,-81,1
1652121554,2022-05-09 20:39,64.98,955.08,1026.88,596,13.60,7.15,-81,1
1652121614,2022-05-09 20:40,65.06,955.11,1026.91,596,13.60,7.17,-81,1
1652121674,2022-05-09 20:41,65.62,955.13,1026.93,596,13.55,7.25,-80,1
1652121734,2022-05-09 20:42,65.24,955.15,1026.96,596,13.54,7.16,-81,1
1652121794,2022-05-09 20:43,64.81,955.14,1026.95,596,13.53,7.05,-82,1
1652121854,2022-05-09 20:44,65.73,955.21,1027.02,596,13.41,7.14,-81,1
1652121914,2022-05-09 20:45,65.74,955.21,1027.01,596,13.38,7.11,-82,1
1652121974,2022-05-09 20:46,66.61,955.20,1027.01,596,13.25,7.18,-81,1
1652122034,2022-05-09 20:47,65.75,955.19,1027.00,596,13.33,7.07,-82,1
1652122094,2022-05-09 20:48,65.52,955.18,1026.99,596,13.30,6.99,-81,1
1652122154,2022-05-09 20:49,67.22,955.19,1027.00,596,13.17,7.24,-82,1
1652122214,2022-05-09 20:50,67.58,955.18,1026.98,596,13.15,7.30,-82,1
1652122274,2022-05-09 20:51,67.21,955.19,1027.00,596,13.14,7.21,-81,1
1652122334,2022-05-09 20:52,67.88,955.25,1027.06,596,13.13,7.34,-83,1
1652122395,2022-05-09 20:53,68.04,955.23,1027.04,596,13.06,7.31,-81,1
1652122455,2022-05-09 20:54,69.24,955.25,1027.06,596,13.03,7.54,-82,1
1652122515,2022-05-09 20:55,69.32,955.23,1027.04,596,13.00,7.53,-81,1
1652122575,2022-05-09 20:56,69.50,955.24,1027.05,596,12.94,7.51,-81,1
1652122635,2022-05-09 20:57,69.29,955.22,1027.03,596,12.92,7.44,-80,1
1652122695,2022-05-09 20:58,70.35,955.27,1027.07,596,12.85,7.60,-81,1
1652122755,2022-05-09 20:59,70.42,955.26,1027.06,596,12.87,7.63,-81,1
1652122815,2022-05-09 21:00,70.09,955.22,1027.02,596,12.88,7.57,-80,1
1652122875,2022-05-09 21:01,70.20,955.27,1027.08,596,12.84,7.56,-81,1
1652122935,2022-05-09 21:02,70.09,955.27,1027.07,596,12.85,7.54,-79,1
1652122995,2022-05-09 21:03,69.95,955.29,1027.09,596,12.88,7.54,-80,1
1652123055,2022-05-09 21:04,69.58,955.31,1027.12,596,12.89,7.48,-81,1
1652123115,2022-05-09 21:05,69.50,955.28,1027.09,596,12.86,7.43,-81,1
1652123175,2022-05-09 21:06,71.09,955.29,1027.10,596,12.80,7.70,-81,1
1652123235,2022-05-09 21:07,69.76,955.27,1027.08,596,12.85,7.47,-82,1
1652123295,2022-05-09 21:08,69.48,955.28,1027.09,596,12.84,7.41,-82,1
1652123355,2022-05-09 21:09,69.29,955.27,1027.08,596,12.84,7.37,-81,1
1652123415,2022-05-09 21:10,68.82,955.27,1027.08,596,12.87,7.29,-80,1
1652123475,2022-05-09 21:11,69.03,955.26,1027.07,596,12.88,7.35,-81,1
1652123535,2022-05-09 21:12,68.69,955.26,1027.07,596,12.92,7.32,-81,1
1652123595,2022-05-09 21:13,68.34,955.26,1027.07,596,12.93,7.25,-81,1
1652123655,2022-05-09 21:14,67.93,955.30,1027.11,596,12.95,7.18,-81,1
1652123715,2022-05-09 21:15,67.13,955.32,1027.13,596,12.98,7.04,-81,1
1652123775,2022-05-09 21:16,68.23,955.31,1027.12,596,12.98,7.28,-81,1
1652123835,2022-05-09 21:17,67.39,955.31,1027.12,596,13.00,7.11,-82,1
1652123895,2022-05-09 21:18,67.72,955.32,1027.13,596,13.04,7.22,-82,1
1652123955,2022-05-09 21:19,71.89,955.37,1027.18,596,13.09,8.15,-82,1
1652124016,2022-05-09 21:20,72.95,955.36,1027.17,596,13.14,8.41,-82,1
1652124076,2022-05-09 21:21,68.90,955.33,1027.14,596,13.13,7.56,-81,1
1652124136,2022-05-09 21:22,68.28,955.36,1027.17,596,13.10,7.40,-81,1
1652124196,2022-05-09 21:23,68.17,955.38,1027.19,596,13.12,7.40,-81,1
1652124256,2022-05-09 21:24,68.42,955.33,1027.14,596,13.10,7.43,-80,1
1652124316,2022-05-09 21:25,67.70,955.36,1027.17,596,13.11,7.29,-81,1
1652124376,2022-05-09 21:26,67.17,955.32,1027.12,596,13.11,7.17,-81,1
1652124436,2022-05-09 21:27,67.13,955.36,1027.17,596,13.09,7.14,-81,1
1652124496,2022-05-09 21:28,67.62,955.40,1027.21,596,13.04,7.20,-81,1
1652124556,2022-05-09 21:29,67.90,955.38,1027.19,596,13.01,7.23,-80,1
1652124616,2022-05-09 21:30,67.61,955.39,1027.20,596,12.99,7.15,-81,1
1652124676,2022-05-09 21:31,67.19,955.37,1027.18,596,13.02,7.09,-80,1
1652124736,2022-05-09 21:32,67.44,955.38,1027.19,596,13.00,7.12,-81,1
1652124796,2022-05-09 21:33,68.13,955.38,1027.19,596,12.96,7.23,-81,1
1652124856,2022-05-09 21:34,67.38,955.40,1027.21,596,12.98,7.09,-81,1
1652124916,2022-05-09 21:35,68.37,955.42,1027.22,596,12.93,7.26,-81,1
1652124976,2022-05-09 21:36,68.50,955.34,1027.15,596,12.93,7.28,-81,1
1652125036,2022-05-09 21:37,68.57,955.40,1027.20,596,12.91,7.28,-80,1
1652125096,2022-05-09 21:38,69.43,955.41,1027.22,596,12.88,7.43,-81,1
1652125156,2022-05-09 21:39,69.04,955.42,1027.23,596,12.86,7.33,-81,1
1652125216,2022-05-09 21:40,70.00,955.42,1027.23,596,12.82,7.50,-79,1
1652125276,2022-05-09 21:41,68.70,955.46,1027.27,596,12.79,7.19,-81,1
1652125336,2022-05-09 21:42,68.78,955.46,1027.27,596,12.78,7.20,-81,1
1652125396,2022-05-09 21:43,69.19,955.44,1027.24,596,12.75,7.26,-81,1
1652125456,2022-05-09 21:44,68.93,955.45,1027.26,596,12.72,7.17,-81,1
1652125516,2022-05-09 21:45,69.78,955.47,1027.28,596,12.64,7.28,-82,1
1652125577,2022-05-09 21:46,68.66,955.47,1027.28,596,12.65,7.05,-81,1
1652125637,2022-05-09 21:47,68.98,955.46,1027.26,596,12.62,7.09,-81,1
1652125697,2022-05-09 21:48,69.03,955.48,1027.28,596,12.57,7.05,-80,1
1652125757,2022-05-09 21:49,69.59,955.47,1027.28,596,12.53,7.13,-81,1
1652125817,2022-05-09 21:50,69.76,955.46,1027.27,596,12.52,7.16,-81,1
1652125877,2022-05-09 21:51,70.35,955.47,1027.27,596,12.52,7.28,-82,1
1652125937,2022-05-09 21:52,69.51,955.44,1027.24,596,12.54,7.13,-81,1
1652125997,2022-05-09 21:53,69.31,955.46,1027.27,596,12.52,7.06,-82,1
1652126057,2022-05-09 21:54,69.87,955.47,1027.28,596,12.51,7.17,-81,1
1652126117,2022-05-09 21:55,69.27,955.46,1027.27,596,12.49,7.03,-81,1
1652126177,2022-05-09 21:56,69.07,955.49,1027.29,596,12.47,6.97,-81,1
1652126237,2022-05-09 21:57,68.54,955.44,1027.24,596,12.46,6.84,-81,1
1652126297,2022-05-09 21:58,68.51,955.43,1027.24,596,12.44,6.82,-81,1
1652126357,2022-05-09 21:59,69.50,955.45,1027.25,596,12.40,6.99,-80,1
1652126417,2022-05-09 22:00,69.59,955.45,1027.26,596,12.36,6.97,-81,1
1652126477,2022-05-09 22:01,69.49,955.46,1027.26,596,12.35,6.94,-81,1
1652126537,2022-05-09 22:02,69.24,955.44,1027.25,596,12.29,6.83,-82,1
1652126597,2022-05-09 22:03,69.30,955.47,1027.28,596,12.27,6.82,-81,1
1652126657,2022-05-09 22:04,69.08,955.47,1027.28,596,12.21,6.72,-81,1
1652126717,2022-05-09 22:05,69.09,955.45,1027.26,596,12.20,6.71,-80,1
1652126777,2022-05-09 22:06,69.42,955.49,1027.29,596,12.17,6.75,-81,1
1652126837,2022-05-09 22:07,68.84,955.44,1027.25,596,12.14,6.60,-80,1
1652126897,2022-05-09 22:08,69.32,955.45,1027.26,596,12.09,6.65,-81,1
1652126957,2022-05-09 22:09,68.99,955.42,1027.23,596,12.08,6.57,-81,1
1652127018,2022-05-09 22:10,69.37,955.43,1027.24,596,12.07,6.64,-81,1
1652127078,2022-05-09 22:11,68.92,955.45,1027.25,596,12.04,6.52,-80,1
1652127138,2022-05-09 22:12,68.60,955.42,1027.23,596,11.98,6.40,-81,1
1652127198,2022-05-09 22:13,69.90,955.41,1027.22,596,11.98,6.67,-81,1
1652127258,2022-05-09 22:14,69.58,955.45,1027.26,596,11.95,6.57,-81,1
1652127318,2022-05-09 22:15,68.94,955.44,1027.25,596,11.92,6.41,-82,1
1652127378,2022-05-09 22:16,69.87,955.45,1027.26,596,11.90,6.59,-81,1
1652127438,2022-05-09 22:17,68.97,955.45,1027.26,596,11.87,6.37,-81,1
1652127498,2022-05-09 22:18,68.95,955.45,1027.26,596,11.82,6.32,-82,1
1652127558,2022-05-09 22:19,69.10,955.48,1027.29,596,11.78,6.31,-81,1
1652127618,2022-05-09 22:20,70.05,955.48,1027.29,596,11.73,6.46,-81,1
1652127678,2022-05-09 22:21,70.85,955.47,1027.28,596,11.69,6.59,-81,1
1652127738,2022-05-09 22:22,70.95,955.49,1027.30,596,11.69,6.61,-81,1
1652127798,2022-05-09 22:23,70.31,955.52,1027.33,596,11.65,6.44,-81,1
1652127858,2022-05-09 22:24,70.18,955.52,1027.33,596,11.65,6.41,-82,1
1652127918,2022-05-09 22:25,70.48,955.52,1027.32,596,11.63,6.45,-82,1
1652127978,2022-05-09 22:26,69.28,955.50,1027.31,596,11.61,6.19,-81,1
1652128038,2022-05-09 22:27,70.26,955.49,1027.30,596,11.58,6.36,-81,1
1652128098,2022-05-09 22:28,70.18,955.48,1027.29,596,11.58,6.34,-81,1
1652128158,2022-05-09 22:29,69.86,955.48,1027.29,596,11.52,6.22,-82,1
1652128218,2022-05-09 22:30,69.25,955.47,1027.28,596,11.50,6.07,-81,1
1652128278,2022-05-09 22:31,70.00,955.50,1027.30,596,11.47,6.20,-81,1
1652128338,2022-05-09 22:32,69.98,955.51,1027.32,596,11.47,6.20,-82,1
1652128399,2022-05-09 22:33,68.37,955.50,1027.31,596,11.45,5.84,-81,1
1652128459,2022-05-09 22:34,69.15,955.55,1027.36,596,11.42,5.98,-81,1
1652128519,2022-05-09 22:35,69.08,955.56,1027.37,596,11.41,5.95,-81,1
1652128579,2022-05-09 22:36,68.66,955.60,1027.40,596,11.36,5.82,-80,1
1652128639,2022-05-09 22:37,69.59,955.60,1027.41,596,11.35,6.00,-81,1
1652128699,2022-05-09 22:38,69.17,955.61,1027.41,596,11.33,5.89,-81,1
1652128759,2022-05-09 22:39,69.94,955.64,1027.45,596,11.29,6.02,-81,1
1652128819,2022-05-09 22:40,70.02,955.61,1027.42,596,11.27,6.01,-81,1
1652128879,2022-05-09 22:41,70.15,955.60,1027.41,596,11.22,5.99,-81,1
1652128939,2022-05-09 22:42,70.65,955.64,1027.45,596,11.16,6.04,-82,1
1652128999,2022-05-09 22:43,71.20,955.61,1027.41,596,11.09,6.08,-81,1
1652129059,2022-05-09 22:44,71.71,955.59,1027.40,596,11.02,6.12,-81,1
1652129119,2022-05-09 22:45,72.91,955.58,1027.39,596,10.98,6.32,-81,1
1652129179,2022-05-09 22:46,74.38,955.59,1027.40,596,10.94,6.57,-82,1
1652129239,2022-05-09 22:47,75.18,955.61,1027.42,596,10.93,6.72,-81,1
1652129299,2022-05-09 22:48,75.08,955.61,1027.42,596,10.91,6.68,-81,1
1652129359,2022-05-09 22:49,76.53,955.61,1027.41,596,10.91,6.96,-81,1
1652129419,2022-05-09 22:50,74.48,955.61,1027.42,596,10.89,6.54,-81,1
1652129479,2022-05-09 22:51,74.08,955.62,1027.43,596,10.85,6.43,-81,1
1652129539,2022-05-09 22:52,74.08,955.63,1027.44,596,10.86,6.44,-81,1
1652129599,2022-05-09 22:53,74.14,955.64,1027.44,596,10.83,6.42,-81,1
1652129659,2022-05-09 22:54,72.04,955.61,1027.41,596,10.78,5.95,-81,1
1652129719,2022-05-09 22:55,71.58,955.59,1027.40,596,10.68,5.76,-81,1
1652129779,2022-05-09 22:56,71.66,955.59,1027.40,596,10.65,5.75,-81,1
1652129839,2022-05-09 22:57,73.11,955.58,1027.38,596,10.66,6.05,-81,1
1652129899,2022-05-09 22:58,73.21,955.57,1027.38,596,10.63,6.04,-81,1
1652129959,2022-05-09 22:59,73.44,955.59,1027.39,596,10.64,6.10,-81,1
1652130020,2022-05-09 23:00,73.49,955.60,1027.41,596,10.62,6.09,-80,1
1652130080,2022-05-09 23:01,74.57,955.63,1027.44,596,10.57,6.25,-81,1
1652130140,2022-05-09 23:02,74.37,955.57,1027.38,596,10.56,6.20,-80,1
1652130200,2022-05-09 23:03,73.07,955.60,1027.41,596,10.48,5.87,-81,1
1652130260,2022-05-09 23:04,75.14,955.63,1027.44,596,10.36,6.16,-81,1
1652130320,2022-05-09 23:05,75.62,955.62,1027.43,596,10.39,6.28,-81,1
1652130380,2022-05-09 23:06,77.09,955.67,1027.48,596,10.39,6.56,-81,1
1652130440,2022-05-09 23:07,76.28,955.67,1027.48,596,10.36,6.38,-81,1
1652130500,2022-05-09 23:08,76.38,955.71,1027.52,596,10.31,6.35,-80,1
1652130560,2022-05-09 23:09,76.85,955.67,1027.48,596,10.24,6.37,-82,1
1652130620,2022-05-09 23:10,77.17,955.65,1027.45,596,10.22,6.41,-80,1
1652130680,2022-05-09 23:11,75.66,955.73,1027.54,596,10.20,6.10,-82,1
1652130740,2022-05-09 23:12,76.49,955.70,1027.51,596,10.12,6.18,-82,1
1652130800,2022-05-09 23:13,76.03,955.69,1027.50,596,10.12,6.10,-82,1
1652130860,2022-05-09 23:14,78.86,955.67,1027.48,596,10.11,6.62,-80,1
1652130920,2022-05-09 23:15,77.29,955.69,1027.50,596,10.01,6.23,-81,1
1652130980,2022-05-09 23:16,79.85,955.70,1027.51,596,9.95,6.64,-80,1
1652131040,2022-05-09 23:17,86.79,955.72,1027.52,596,9.87,7.78,-80,1
1652131100,2022-05-09 23:18,87.73,955.74,1027.55,596,9.76,7.83,-82,1
1652131160,2022-05-09 23:19,89.58,955.76,1027.57,596,9.72,8.10,-81,1
1652131220,2022-05-09 23:20,98.41,955.77,1027.58,596,9.65,9.42,-81,1
1652131280,2022-05-09 23:21,91.34,955.74,1027.55,596,9.69,8.36,-80,1
1652131340,2022-05-09 23:22,89.29,955.74,1027.55,596,9.74,8.07,-81,1
1652131400,2022-05-09 23:23,85.39,955.73,1027.54,596,9.73,7.41,-80,1
1652131460,2022-05-09 23:24,86.45,955.74,1027.55,596,9.76,7.61,-81,1
1652131520,2022-05-09 23:25,86.14,955.72,1027.52,596,9.76,7.56,-79,1
1652131581,2022-05-09 23:26,85.40,955.72,1027.52,596,9.76,7.44,-81,1
1652131641,2022-05-09 23:27,85.71,955.68,1027.49,596,9.78,7.51,-81,1
1652131701,2022-05-09 23:28,84.91,955.71,1027.51,596,9.79,7.38,-81,1
1652131761,2022-05-09 23:29,83.11,955.64,1027.45,596,9.79,7.07,-81,1
1652131821,2022-05-09 23:30,83.16,955.68,1027.48,596,9.79,7.08,-80,1
1652131881,2022-05-09 23:31,83.15,955.69,1027.49,596,9.79,7.08,-81,1
1652131941,2022-05-09 23:32,86.79,955.65,1027.46,596,9.77,7.68,-81,1
1652132001,2022-05-09 23:33,87.15,955.66,1027.47,596,9.75,7.72,-81,1
1652132061,2022-05-09 23:34,85.08,955.68,1027.49,596,9.73,7.35,-81,1
1652132121,2022-05-09 23:35,88.81,955.67,1027.48,596,9.71,7.96,-81,1
1652132181,2022-05-09 23:36,90.83,955.67,1027.48,596,9.69,8.27,-80,1
1652132241,2022-05-09 23:37,87.14,955.69,1027.50,596,9.71,7.68,-81,1
1652132301,2022-05-09 23:38,84.82,955.73,1027.54,596,9.67,7.25,-82,1
1652132361,2022-05-09 23:39,85.00,955.70,1027.51,596,9.69,7.30,-81,1
1652132421,2022-05-09 23:40,84.94,955.72,1027.52,596,9.66,7.26,-81,1
1652132481,2022-05-09 23:41,85.19,955.69,1027.50,596,9.65,7.29,-82,1
1652132541,2022-05-09 23:42,83.68,955.70,1027.51,596,9.63,7.01,-81,1
1652132601,2022-05-09 23:43,83.46,955.70,1027.50,596,9.63,6.97,-83,1
1652132661,2022-05-09 23:44,84.00,955.71,1027.52,596,9.58,7.02,-81,1
1652132721,2022-05-09 23:45,85.89,955.72,1027.52,596,9.54,7.30,-81,1
1652132781,2022-05-09 23:46,85.65,955.74,1027.55,596,9.53,7.25,-81,1
1652132841,2022-05-09 23:47,85.52,955.72,1027.53,596,9.54,7.24,-81,1
1652132901,2022-05-09 23:48,83.67,955.73,1027.54,596,9.53,6.91,-81,1
1652132961,2022-05-09 23:49,83.26,955.72,1027.53,596,9.53,6.84,-81,1
1652133021,2022-05-09 23:50,82.34,955.71,1027.52,596,9.55,6.70,-81,1
1652133082,2022-05-09 23:51,83.45,955.72,1027.52,596,9.55,6.89,-80,1
1652133142,2022-05-09 23:52,82.16,955.71,1027.51,596,9.54,6.66,-81,1
1652133202,2022-05-09 23:53,83.24,955.68,1027.49,596,9.54,6.85,-82,1
1652133262,2022-05-09 23:54,80.79,955.72,1027.53,596,9.53,6.40,-82,1
1652133322,2022-05-09 23:55,80.74,955.73,1027.54,596,9.53,6.39,-82,1
1652133382,2022-05-09 23:56,80.71,955.72,1027.53,596,9.51,6.37,-82,1
1652133442,2022-05-09 23:57,82.20,955.72,1027.53,596,9.52,6.64,-81,1
1652133502,2022-05-09 23:58,81.86,955.67,1027.48,596,9.50,6.56,-80,1
1652133562,2022-05-09 23:59,81.24,955.69,1027.50,596,9.49,6.44,-82,1