1652133622,2022-05-10 00:00,80.82,955.68,1027.49,596,9.47,6.35,-81,1
1652133682,2022-05-10 00:01,80.58,955.73,1027.53,596,9.41,6.25,-81,1
1652133742,2022-05-10 00:02,80.63,955.73,1027.54,596,9.42,6.27,-81,1
1652133802,2022-05-10 00:03,81.90,955.70,1027.51,596,9.42,6.49,-81,1
1652133862,2022-05-10 00:04,81.08,955.70,1027.50,596,9.39,6.32,-81,1
1652133922,2022-05-10 00:05,80.49,955.69,1027.50,596,9.39,6.21,-81,1
1652133982,2022-05-10 00:06,80.01,955.69,1027.50,596,9.36,6.10,-82,1
1652134042,2022-05-10 00:07,79.59,955.69,1027.50,596,9.36,6.02,-81,1
1652134102,2022-05-10 00:08,78.85,955.70,1027.51,596,9.33,5.85,-81,1
1652134162,2022-05-10 00:09,79.66,955.71,1027.52,596,9.32,5.99,-81,1
1652134222,2022-05-10 00:10,80.08,955.71,1027.52,596,9.27,6.02,-81,1
1652134282,2022-05-10 00:11,79.44,955.69,1027.50,596,9.22,5.85,-82,1
1652134342,2022-05-10 00:12,80.90,955.70,1027.51,596,9.22,6.12,-81,1
1652134402,2022-05-10 00:13,81.14,955.70,1027.51,596,9.22,6.16,-81,1
1652134462,2022-05-10 00:14,80.64,955.69,1027.50,596,9.20,6.05,-80,1
1652134523,2022-05-10 00:15,79.38,955.67,1027.48,596,9.10,5.73,-81,1
1652134583,2022-05-10 00:16,85.19,955.65,1027.46,596,9.05,6.70,-81,1
1652134643,2022-05-10 00:17,88.35,955.66,1027.47,596,9.00,7.18,-82,1
1652134703,2022-05-10 00:18,88.59,955.70,1027.50,596,8.99,7.21,-81,1
1652134763,2022-05-10 00:19,88.54,955.71,1027.52,596,8.98,7.20,-81,1
1652134823,2022-05-10 00:20,89.16,955.71,1027.52,596,8.97,7.29,-80,1
1652134883,2022-05-10 00:21,89.61,955.71,1027.52,596,8.97,7.36,-81,1
1652134943,2022-05-10 00:22,89.07,955.67,1027.48,596,8.97,7.27,-81,1
1652135003,2022-05-10 00:23,86.01,955.67,1027.48,596,8.97,6.76,-81,1
1652135063,2022-05-10 00:24,85.82,955.66,1027.47,596,8.91,6.67,-81,1
1652135123,2022-05-10 00:25,90.46,955.69,1027.49,596,8.81,7.34,-81,1
1652135183,2022-05-10 00:26,87.89,955.65,1027.46,596,8.83,6.94,-81,1
1652135243,2022-05-10 00:27,88.56,955.64,1027.44,596,8.83,7.05,-81,1
1652135303,2022-05-10 00:28,88.39,955.66,1027.47,596,8.83,7.02,-80,1
1652135363,2022-05-10 00:29,87.72,955.63,1027.44,596,8.82,6.90,-81,1
1652135423,2022-05-10 00:30,85.91,955.67,1027.48,596,8.76,6.54,-82,1
1652135483,2022-05-10 00:31,86.26,955.64,1027.45,596,8.76,6.60,-81,1
1652135543,2022-05-10 00:32,86.17,955.66,1027.46,596,8.75,6.57,-81,1
1652135603,2022-05-10 00:33,86.90,955.62,1027.43,596,8.76,6.71,-82,1
1652135663,2022-05-10 00:34,86.78,955.64,1027.44,596,8.76,6.69,-81,1
1652135723,2022-05-10 00:35,86.41,955.68,1027.49,596,8.76,6.62,-81,1
1652135783,2022-05-10 00:36,86.06,955.63,1027.44,596,8.67,6.48,-81,1
1652135843,2022-05-10 00:37,86.55,955.63,1027.44,596,8.70,6.59,-81,1
1652135903,2022-05-10 00:38,86.78,955.64,1027.45,596,8.70,6.63,-82,1
1652135964,2022-05-10 00:39,85.16,955.62,1027.43,596,8.68,6.33,-82,1
1652136024,2022-05-10 00:40,85.56,955.60,1027.41,596,8.68,6.40,-82,1
1652136084,2022-05-10 00:41,85.70,955.60,1027.41,596,8.67,6.42,-82,1
1652136144,2022-05-10 00:42,85.05,955.59,1027.40,596,8.65,6.29,-81,1
1652136204,2022-05-10 00:43,84.46,955.59,1027.39,596,8.64,6.17,-80,1
1652136264,2022-05-10 00:44,87.17,955.59,1027.40,596,8.64,6.63,-80,1
1652136324,2022-05-10 00:45,87.14,955.58,1027.39,596,8.60,6.59,-81,1
1652136384,2022-05-10 00:46,85.49,955.61,1027.42,596,8.61,6.32,-81,1
1652136444,2022-05-10 00:47,83.01,955.60,1027.40,596,8.59,5.88,-81,1
1652136504,2022-05-10 00:48,83.87,955.59,1027.39,596,8.54,5.98,-81,1
1652136564,2022-05-10 00:49,84.45,955.58,1027.38,596,8.54,6.07,-81,1
1652136624,2022-05-10 00:50,84.35,955.57,1027.38,596,8.50,6.02,-82,1
1652136684,2022-05-10 00:51,85.58,955.53,1027.33,596,8.44,6.17,-81,1
1652136744,2022-05-10 00:52,85.27,955.53,1027.34,596,8.46,6.14,-82,1
1652136804,2022-05-10 00:53,86.38,955.54,1027.35,596,8.44,6.31,-81,1
1652136864,2022-05-10 00:54,87.21,955.53,1027.34,596,8.43,6.43,-81,1
1652136924,2022-05-10 00:55,86.11,955.52,1027.33,596,8.42,6.24,-81,1
1652136984,2022-05-10 00:56,85.95,955.50,1027.31,596,8.39,6.18,-80,1
1652137044,2022-05-10 00:57,88.08,955.51,1027.32,596,8.25,6.40,-82,1
1652137104,2022-05-10 00:58,87.00,955.46,1027.27,596,8.31,6.28,-82,1
1652137164,2022-05-10 00:59,87.05,955.46,1027.27,596,8.27,6.25,-80,1
1652137224,2022-05-10 01:00,87.62,955.41,1027.22,596,8.25,6.32,-81,1
1652137284,2022-05-10 01:01,87.60,955.43,1027.24,596,8.23,6.30,-81,1
1652137344,2022-05-10 01:02,85.28,955.39,1027.20,596,8.21,5.89,-81,1
1652137404,2022-05-10 01:03,89.72,955.38,1027.19,596,8.18,6.60,-81,1
1652137464,2022-05-10 01:04,89.03,955.40,1027.21,596,8.18,6.49,-81,1
1652137525,2022-05-10 01:05,90.27,955.40,1027.21,596,8.11,6.62,-81,1
1652137585,2022-05-10 01:06,92.21,955.40,1027.21,596,8.16,6.98,-81,1
1652137645,2022-05-10 01:07,90.57,955.39,1027.20,596,8.13,6.69,-80,1
1652137705,2022-05-10 01:08,90.13,955.40,1027.20,596,8.15,6.64,-81,1
1652137765,2022-05-10 01:09,89.81,955.39,1027.20,596,8.15,6.58,-80,1
1652137825,2022-05-10 01:10,90.78,955.35,1027.16,596,8.09,6.68,-81,1
1652137885,2022-05-10 01:11,92.79,955.38,1027.18,596,8.05,6.96,-83,1
1652137945,2022-05-10 01:12,93.02,955.34,1027.15,596,8.07,7.02,-81,1
1652138005,2022-05-10 01:13,96.09,955.37,1027.17,596,8.03,7.45,-81,1
1652138065,2022-05-10 01:14,98.51,955.37,1027.17,596,8.02,7.81,-81,1
1652138125,2022-05-10 01:15,100.00,955.33,1027.14,596,7.99,8.00,-81,1
1652138185,2022-05-10 01:16,98.11,955.34,1027.15,596,7.94,7.67,-82,1
1652138245,2022-05-10 01:17,100.00,955.34,1027.15,596,7.96,7.97,-83,1
1652138305,2022-05-10 01:18,100.00,955.32,1027.13,596,7.97,7.98,-82,1
1652138365,2022-05-10 01:19,100.00,955.28,1027.09,596,7.96,7.97,-81,1
1652138425,2022-05-10 01:20,100.00,955.28,1027.09,596,7.93,7.94,-82,1
1652138485,2022-05-10 01:21,100.00,955.29,1027.10,596,7.94,7.95,-81,1
1652138545,2022-05-10 01:22,99.54,955.28,1027.08,596,7.95,7.89,-81,1
1652138605,2022-05-10 01:23,100.00,955.28,1027.09,596,7.96,7.97,-81,1
1652138665,2022-05-10 01:24,100.00,955.27,1027.08,596,7.92,7.93,-82,1
1652138725,2022-05-10 01:25,98.03,955.27,1027.08,596,7.92,7.63,-82,1
1652138785,2022-05-10 01:26,99.00,955.24,1027.05,596,7.93,7.79,-81,1
1652138845,2022-05-10 01:27,97.15,955.27,1027.08,596,7.88,7.46,-82,1
1652138905,2022-05-10 01:28,97.71,955.27,1027.07,596,7.86,7.53,-82,1
1652138965,2022-05-10 01:29,98.69,955.23,1027.03,596,7.74,7.55,-81,1
1652139025,2022-05-10 01:30,100.00,955.22,1027.02,596,7.74,7.75,-81,1
1652139085,2022-05-10 01:31,100.00,955.21,1027.02,596,7.72,7.73,-81,1
1652139146,2022-05-10 01:32,100.00,955.19,1027.00,596,7.77,7.78,-81,1
1652139206,2022-05-10 01:33,100.00,955.19,1027.00,596,7.76,7.77,-80,1
1652139266,2022-05-10 01:34,100.00,955.19,1027.00,596,7.76,7.77,-80,1
1652139326,2022-05-10 01:35,100.00,955.19,1027.00,596,7.76,7.77,-81,1
1652139386,2022-05-10 01:36,100.00,955.18,1026.99,596,7.71,7.72,-81,1
1652139446,2022-05-10 01:37,99.76,955.21,1027.02,596,7.73,7.70,-81,1
1652139506,2022-05-10 01:38,97.31,955.17,1026.98,596,7.72,7.33,-80,1
1652139566,2022-05-10 01:39,95.83,955.14,1026.95,596,7.73,7.11,-81,1
1652139626,2022-05-10 01:40,95.52,955.14,1026.95,596,7.73,7.06,-82,1
1652139686,2022-05-10 01:41,96.33,955.16,1026.97,596,7.72,7.18,-81,1
1652139746,2022-05-10 01:42,95.09,955.14,1026.94,596,7.70,6.97,-80,1
1652139806,2022-05-10 01:43,95.30,955.14,1026.94,596,7.70,7.00,-81,1
1652139866,2022-05-10 01:44,93.94,955.09,1026.90,596,7.68,6.77,-81,1
1652139926,2022-05-10 01:45,93.63,955.11,1026.91,596,7.67,6.71,-81,1
1652139986,2022-05-10 01:46,93.41,955.12,1026.93,596,7.67,6.68,-81,1
1652140046,2022-05-10 01:47,92.48,955.10,1026.91,596,7.65,6.51,-82,1
1652140106,2022-05-10 01:48,91.59,955.11,1026.92,596,7.63,6.36,-80,1
1652140166,2022-05-10 01:49,93.61,955.09,1026.90,596,7.65,6.69,-80,1
1652140226,2022-05-10 01:50,94.79,955.08,1026.89,596,7.64,6.86,-81,1
1652140286,2022-05-10 01:51,94.59,955.07,1026.88,596,7.61,6.80,-81,1
1652140346,2022-05-10 01:52,95.63,955.08,1026.89,596,7.61,6.96,-82,1
1652140406,2022-05-10 01:53,98.12,955.02,1026.83,596,7.62,7.35,-80,1
1652140466,2022-05-10 01:54,97.68,955.02,1026.83,596,7.62,7.28,-81,1
1652140526,2022-05-10 01:55,97.90,955.02,1026.83,596,7.63,7.32,-81,1
1652140586,2022-05-10 01:56,95.81,955.02,1026.83,596,7.62,7.00,-81,1
1652140646,2022-05-10 01:57,96.40,954.97,1026.78,596,7.57,7.04,-81,1
1652140707,2022-05-10 01:58,95.88,954.97,1026.78,596,7.58,6.97,-81,1
1652140767,2022-05-10 01:59,95.55,954.99,1026.80,596,7.55,6.89,-81,1
1652140827,2022-05-10 02:00,95.55,955.02,1026.83,596,7.56,6.90,-81,1
1652140887,2022-05-10 02:01,96.54,955.01,1026.82,596,7.55,7.04,-81,1
1652140947,2022-05-10 02:02,98.44,954.96,1026.77,596,7.56,7.34,-81,1
1652141007,2022-05-10 02:03,97.48,954.97,1026.78,596,7.55,7.18,-81,1
1652141067,2022-05-10 02:04,96.07,954.96,1026.77,596,7.54,6.96,-81,1
1652141127,2022-05-10 02:05,96.43,954.98,1026.79,596,7.55,7.02,-82,1
1652141187,2022-05-10 02:06,94.85,954.98,1026.78,596,7.53,6.76,-81,1
1652141247,2022-05-10 02:07,94.39,954.99,1026.79,596,7.54,6.70,-82,1
1652141307,2022-05-10 02:08,94.75,955.00,1026.81,596,7.52,6.74,-81,1
1652141367,2022-05-10 02:09,94.41,954.96,1026.77,596,7.50,6.67,-81,1
1652141427,2022-05-10 02:10,93.65,955.00,1026.80,596,7.50,6.55,-82,1
1652141487,2022-05-10 02:11,92.90,955.00,1026.81,596,7.48,6.41,-81,1
1652141547,2022-05-10 02:12,92.82,955.02,1026.83,596,7.44,6.36,-81,1
1652141607,2022-05-10 02:13,93.46,955.01,1026.82,596,7.39,6.41,-81,1
1652141667,2022-05-10 02:14,96.50,955.02,1026.83,596,7.37,6.86,-82,1
1652141727,2022-05-10 02:15,96.68,955.00,1026.80,596,7.36,6.87,-81,1
1652141787,2022-05-10 02:16,97.33,955.03,1026.83,596,7.35,6.96,-83,1
1652141847,2022-05-10 02:17,97.29,954.99,1026.80,596,7.32,6.92,-81,1
1652141907,2022-05-10 02:18,98.45,955.02,1026.83,596,7.32,7.10,-81,1
1652141967,2022-05-10 02:19,95.05,955.00,1026.80,596,7.29,6.55,-80,1
1652142027,2022-05-10 02:20,93.04,955.00,1026.81,596,7.25,6.21,-81,1
1652142087,2022-05-10 02:21,94.75,955.02,1026.83,596,7.27,6.49,-80,1
1652142147,2022-05-10 02:22,94.87,954.99,1026.80,596,7.28,6.52,-81,1
1652142207,2022-05-10 02:23,93.88,954.99,1026.80,596,7.26,6.35,-81,1
1652142268,2022-05-10 02:24,92.36,955.00,1026.80,596,7.25,6.10,-81,1
1652142328,2022-05-10 02:25,91.81,955.00,1026.81,596,7.24,6.00,-81,1
1652142388,2022-05-10 02:26,92.75,955.02,1026.83,596,7.23,6.14,-82,1
1652142448,2022-05-10 02:27,92.60,954.99,1026.80,596,7.22,6.11,-80,1
1652142508,2022-05-10 02:28,92.75,954.99,1026.80,596,7.22,6.13,-79,1
1652142568,2022-05-10 02:29,92.72,954.97,1026.77,596,7.20,6.11,-81,1
1652142628,2022-05-10 02:30,92.03,954.95,1026.76,596,7.18,5.98,-81,1
1652142688,2022-05-10 02:31,90.99,954.97,1026.78,596,7.16,5.79,-81,1
1652142748,2022-05-10 02:32,91.42,954.96,1026.77,596,7.15,5.85,-78,1
1652142808,2022-05-10 02:33,92.14,954.90,1026.71,596,7.13,5.95,-82,1
1652142868,2022-05-10 02:34,92.44,954.93,1026.74,596,7.09,5.95,-81,1
1652142928,2022-05-10 02:35,93.78,954.90,1026.71,596,7.09,6.16,-81,1
1652142988,2022-05-10 02:36,95.42,954.88,1026.69,596,7.09,6.41,-81,1
1652143048,2022-05-10 02:37,94.35,954.91,1026.72,596,7.04,6.20,-80,1
1652143108,2022-05-10 02:38,92.95,954.89,1026.70,596,7.00,5.94,-81,1
1652143168,2022-05-10 02:39,92.38,954.92,1026.73,596,6.99,5.84,-80,1
1652143228,2022-05-10 02:40,91.92,954.90,1026.71,596,6.96,5.74,-80,1
1652143288,2022-05-10 02:41,92.61,954.89,1026.70,596,6.96,5.85,-81,1
1652143348,2022-05-10 02:42,93.27,954.91,1026.71,596,6.94,5.93,-80,1
1652143408,2022-05-10 02:43,94.06,954.89,1026.70,596,6.93,6.05,-82,1
1652143468,2022-05-10 02:44,94.54,954.87,1026.68,596,6.92,6.11,-80,1
1652143528,2022-05-10 02:45,94.62,954.88,1026.69,596,6.93,6.13,-82,1
1652143588,2022-05-10 02:46,94.40,954.87,1026.68,596,6.90,6.07,-82,1
1652143648,2022-05-10 02:47,94.93,954.86,1026.67,596,6.91,6.16,-81,1
1652143708,2022-05-10 02:48,93.63,954.86,1026.67,596,6.89,5.94,-80,1
1652143768,2022-05-10 02:49,94.39,954.85,1026.66,596,6.89,6.06,-81,1
1652143828,2022-05-10 02:50,95.16,954.85,1026.66,596,6.89,6.17,-81,1
1652143889,2022-05-10 02:51,95.89,954.85,1026.65,596,6.88,6.28,-81,1
1652143949,2022-05-10 02:52,95.92,954.83,1026.64,596,6.88,6.28,-81,1
1652144073,2022-05-10 02:54,94.52,954.84,1026.64,596,6.85,6.04,-81,1
1652144133,2022-05-10 02:55,95.43,954.85,1026.65,596,6.86,6.19,-81,1
1652144193,2022-05-10 02:56,96.64,954.82,1026.63,596,6.84,6.35,-81,1
1652144253,2022-05-10 02:57,98.57,954.83,1026.64,596,6.85,6.64,-81,1
1652144313,2022-05-10 02:58,96.90,954.83,1026.63,596,6.84,6.39,-80,1
1652144373,2022-05-10 02:59,96.09,954.81,1026.62,596,6.79,6.22,-81,1
1652144433,2022-05-10 03:00,99.52,954.82,1026.63,596,6.76,6.69,-81,1
1652144493,2022-05-10 03:01,99.52,954.82,1026.63,596,6.70,6.63,-81,1
1652144553,2022-05-10 03:02,98.44,954.81,1026.61,596,6.71,6.49,-80,1
1652144613,2022-05-10 03:03,99.94,954.80,1026.61,596,6.72,6.72,-80,1
1652144673,2022-05-10 03:04,100.00,954.80,1026.61,596,6.71,6.71,-81,1
1652144733,2022-05-10 03:05,100.00,954.77,1026.58,596,6.68,6.68,-81,1
1652144793,2022-05-10 03:06,99.24,954.76,1026.57,596,6.66,6.55,-81,1
1652144853,2022-05-10 03:07,98.62,954.76,1026.57,596,6.66,6.46,-81,1
1652144913,2022-05-10 03:08,99.85,954.75,1026.56,596,6.67,6.65,-80,1
1652144973,2022-05-10 03:09,97.80,954.75,1026.55,596,6.65,6.33,-81,1
1652145033,2022-05-10 03:10,99.06,954.71,1026.51,596,6.66,6.53,-81,1
1652145093,2022-05-10 03:11,98.87,954.70,1026.51,596,6.62,6.46,-81,1
1652145153,2022-05-10 03:12,99.23,954.71,1026.52,596,6.64,6.53,-81,1
1652145213,2022-05-10 03:13,100.00,954.73,1026.54,596,6.63,6.63,-80,1
1652145273,2022-05-10 03:14,100.00,954.75,1026.56,596,6.64,6.64,-80,1
1652145333,2022-05-10 03:15,100.00,954.73,1026.54,596,6.65,6.65,-82,1
1652145394,2022-05-10 03:16,99.73,954.74,1026.55,596,6.61,6.57,-81,1
1652145454,2022-05-10 03:17,100.00,954.71,1026.51,596,6.60,6.60,-81,1
1652145514,2022-05-10 03:18,100.00,954.67,1026.47,596,6.61,6.61,-82,1
1652145574,2022-05-10 03:19,100.00,954.71,1026.51,596,6.60,6.60,-82,1
1652145634,2022-05-10 03:20,100.00,954.69,1026.50,596,6.61,6.61,-80,1
1652145694,2022-05-10 03:21,100.00,954.72,1026.53,596,6.62,6.62,-81,1
1652145754,2022-05-10 03:22,100.00,954.68,1026.49,596,6.62,6.62,-81,1
1652145814,2022-05-10 03:23,100.00,954.65,1026.46,596,6.59,6.59,-81,1
1652145874,2022-05-10 03:24,100.00,954.67,1026.48,596,6.54,6.54,-80,1
1652145934,2022-05-10 03:25,100.00,954.64,1026.45,596,6.56,6.56,-80,1
1652145994,2022-05-10 03:26,100.00,954.67,1026.48,596,6.57,6.57,-81,1
1652146054,2022-05-10 03:27,100.00,954.66,1026.47,596,6.55,6.55,-81,1
1652146114,2022-05-10 03:28,100.00,954.66,1026.46,596,6.54,6.54,-80,1
1652146174,2022-05-10 03:29,100.00,954.65,1026.46,596,6.54,6.54,-81,1
1652146234,2022-05-10 03:30,100.00,954.67,1026.48,596,6.50,6.50,-80,1
1652146294,2022-05-10 03:31,100.00,954.66,1026.47,596,6.49,6.49,-81,1
1652146354,2022-05-10 03:32,100.00,954.66,1026.47,596,6.46,6.46,-81,1
1652146414,2022-05-10 03:33,100.00,954.65,1026.45,596,6.47,6.47,-81,1
1652146474,2022-05-10 03:34,100.00,954.64,1026.45,596,6.46,6.46,-80,1
1652146534,2022-05-10 03:35,100.00,954.67,1026.48,596,6.44,6.44,-81,1
1652146594,2022-05-10 03:36,100.00,954.66,1026.46,596,6.47,6.47,-82,1
1652146654,2022-05-10 03:37,100.00,954.67,1026.48,596,6.49,6.49,-81,1
1652146714,2022-05-10 03:38,100.00,954.65,1026.46,596,6.50,6.50,-83,1
1652146774,2022-05-10 03:39,100.00,954.68,1026.48,596,6.51,6.51,-81,1
1652146834,2022-05-10 03:40,100.00,954.67,1026.48,596,6.53,6.53,-82,1
1652146894,2022-05-10 03:41,100.00,954.66,1026.47,596,6.52,6.52,-80,1
1652146954,2022-05-10 03:42,100.00,954.65,1026.45,596,6.53,6.53,-80,1
1652147015,2022-05-10 03:43,100.00,954.65,1026.45,596,6.54,6.54,-81,1
1652147075,2022-05-10 03:44,100.00,954.67,1026.48,596,6.53,6.53,-81,1
1652147135,2022-05-10 03:45,100.00,954.67,1026.48,596,6.53,6.53,-81,1
1652147195,2022-05-10 03:46,100.00,954.64,1026.45,596,6.53,6.53,-81,1
1652147255,2022-05-10 03:47,100.00,954.67,1026.48,596,6.53,6.53,-81,1
1652147315,2022-05-10 03:48,100.00,954.67,1026.47,596,6.54,6.54,-81,1
1652147375,2022-05-10 03:49,100.00,954.66,1026.47,596,6.53,6.53,-81,1
1652147435,2022-05-10 03:50,100.00,954.68,1026.48,596,6.54,6.54,-81,1
1652147495,2022-05-10 03:51,100.00,954.66,1026.46,596,6.53,6.53,-81,1
1652147555,2022-05-10 03:52,100.00,954.69,1026.50,596,6.52,6.52,-81,1
1652147615,2022-05-10 03:53,100.00,954.65,1026.46,596,6.42,6.42,-81,1
1652147675,2022-05-10 03:54,100.00,954.62,1026.42,596,6.44,6.44,-82,1
1652147735,2022-05-10 03:55,100.00,954.60,1026.41,596,6.44,6.44,-81,1
1652147795,2022-05-10 03:56,100.00,954.60,1026.41,596,6.41,6.41,-82,1
1652147855,2022-05-10 03:57,100.00,954.59,1026.40,596,6.38,6.38,-82,1
1652147915,2022-05-10 03:58,100.00,954.61,1026.42,596,6.42,6.42,-81,1
1652147975,2022-05-10 03:59,100.00,954.59,1026.40,596,6.42,6.42,-81,1
1652148035,2022-05-10 04:00,100.00,954.64,1026.45,596,6.42,6.42,-80,1
1652148095,2022-05-10 04:01,100.00,954.64,1026.44,596,6.41,6.41,-80,1
1652148155,2022-05-10 04:02,100.00,954.61,1026.42,596,6.40,6.40,-80,1
1652148215,2022-05-10 04:03,100.00,954.60,1026.40,596,6.36,6.36,-80,1
1652148275,2022-05-10 04:04,100.00,954.59,1026.40,596,6.36,6.36,-79,1
1652148335,2022-05-10 04:05,100.00,954.59,1026.40,596,6.37,6.37,-81,1
1652148395,2022-05-10 04:06,100.00,954.57,1026.38,596,6.39,6.39,-81,1
1652148455,2022-05-10 04:07,100.00,954.60,1026.40,596,6.37,6.37,-83,1
1652148516,2022-05-10 04:08,100.00,954.56,1026.37,596,6.38,6.38,-82,1
1652148576,2022-05-10 04:09,100.00,954.55,1026.36,596,6.37,6.37,-81,1
1652148636,2022-05-10 04:10,100.00,954.57,1026.38,596,6.38,6.38,-82,1
1652148696,2022-05-10 04:11,100.00,954.55,1026.35,596,6.38,6.38,-81,1
1652148756,2022-05-10 04:12,100.00,954.54,1026.35,596,6.41,6.41,-81,1
1652148816,2022-05-10 04:13,100.00,954.56,1026.36,596,6.42,6.42,-80,1
1652148876,2022-05-10 04:14,100.00,954.57,1026.38,596,6.44,6.44,-81,1
1652148936,2022-05-10 04:15,100.00,954.58,1026.39,596,6.42,6.42,-80,1
1652148996,2022-05-10 04:16,100.00,954.56,1026.37,596,6.44,6.44,-81,1
1652149056,2022-05-10 04:17,100.00,954.57,1026.37,596,6.46,6.46,-81,1
1652149116,2022-05-10 04:18,100.00,954.58,1026.39,596,6.42,6.42,-82,1
1652149176,2022-05-10 04:19,100.00,954.57,1026.38,596,6.47,6.47,-82,1
1652149236,2022-05-10 04:20,100.00,954.55,1026.36,596,6.47,6.47,-80,1
1652149296,2022-05-10 04:21,100.00,954.53,1026.34,596,6.47,6.47,-80,1
1652149356,2022-05-10 04:22,100.00,954.48,1026.29,596,6.47,6.47,-81,1
1652149416,2022-05-10 04:23,100.00,954.51,1026.31,596,6.46,6.46,-82,1
1652149476,2022-05-10 04:24,100.00,954.50,1026.31,596,6.45,6.45,-82,1
1652149536,2022-05-10 04:25,100.00,954.47,1026.27,596,6.44,6.44,-81,1
1652149596,2022-05-10 04:26,100.00,954.48,1026.29,596,6.45,6.45,-81,1
1652149656,2022-05-10 04:27,100.00,954.49,1026.30,596,6.48,6.48,-81,1
1652149716,2022-05-10 04:28,100.00,954.43,1026.24,596,6.45,6.45,-80,1
1652149776,2022-05-10 04:29,100.00,954.44,1026.25,596,6.46,6.46,-81,1
1652149836,2022-05-10 04:30,100.00,954.45,1026.26,596,6.48,6.48,-81,1
1652149896,2022-05-10 04:31,100.00,954.43,1026.23,596,6.49,6.49,-80,1
1652149956,2022-05-10 04:32,100.00,954.42,1026.23,596,6.51,6.51,-81,1
1652150016,2022-05-10 04:33,100.00,954.40,1026.20,596,6.48,6.48,-81,1
1652150076,2022-05-10 04:34,100.00,954.41,1026.22,596,6.48,6.48,-80,1
1652150137,2022-05-10 04:35,100.00,954.39,1026.20,596,6.49,6.49,-81,1
1652150197,2022-05-10 04:36,100.00,954.40,1026.20,596,6.49,6.49,-80,1
1652150257,2022-05-10 04:37,100.00,954.40,1026.21,596,6.49,6.49,-81,1
1652150317,2022-05-10 04:38,100.00,954.39,1026.19,596,6.51,6.51,-81,1
1652150377,2022-05-10 04:39,100.00,954.40,1026.20,596,6.52,6.52,-81,1
1652150437,2022-05-10 04:40,100.00,954.39,1026.20,596,6.51,6.51,-81,1
1652150497,2022-05-10 04:41,100.00,954.37,1026.18,596,6.50,6.50,-81,1
1652150557,2022-05-10 04:42,100.00,954.36,1026.17,596,6.50,6.50,-81,1
1652150617,2022-05-10 04:43,100.00,954.29,1026.10,596,6.51,6.51,-81,1
1652150677,2022-05-10 04:44,100.00,954.35,1026.16,596,6.48,6.48,-80,1
1652150737,2022-05-10 04:45,100.00,954.36,1026.16,596,6.47,6.47,-80,1
1652150797,2022-05-10 04:46,100.00,954.39,1026.19,596,6.44,6.44,-81,1
1652150857,2022-05-10 04:47,100.00,954.39,1026.20,596,6.37,6.37,-81,1
1652150917,2022-05-10 04:48,100.00,954.36,1026.17,596,6.37,6.37,-82,1
1652150977,2022-05-10 04:49,100.00,954.35,1026.16,596,6.35,6.35,-81,1
1652151037,2022-05-10 04:50,100.00,954.42,1026.23,596,6.35,6.35,-82,1
1652151097,2022-05-10 04:51,100.00,954.41,1026.21,596,6.32,6.32,-82,1
1652151157,2022-05-10 04:52,100.00,954.42,1026.22,596,6.31,6.31,-81,1
1652151217,2022-05-10 04:53,100.00,954.42,1026.23,596,6.30,6.30,-81,1
1652151277,2022-05-10 04:54,100.00,954.40,1026.21,596,6.28,6.28,-81,1
1652151337,2022-05-10 04:55,100.00,954.37,1026.18,596,6.28,6.28,-82,1
1652151397,2022-05-10 04:56,100.00,954.37,1026.18,596,6.26,6.26,-81,1
1652151457,2022-05-10 04:57,100.00,954.41,1026.21,596,6.26,6.26,-81,1
1652151517,2022-05-10 04:58,100.00,954.39,1026.20,596,6.27,6.27,-82,1
1652151577,2022-05-10 04:59,100.00,954.40,1026.21,596,6.26,6.26,-81,1
1652151637,2022-05-10 05:00,100.00,954.39,1026.19,596,6.25,6.25,-81,1
1652151697,2022-05-10 05:01,100.00,954.40,1026.21,596,6.26,6.26,-82,1
1652151757,2022-05-10 05:02,100.00,954.42,1026.22,596,6.27,6.27,-82,1
1652151818,2022-05-10 05:03,100.00,954.41,1026.21,596,6.27,6.27,-82,1
1652151878,2022-05-10 05:04,100.00,954.36,1026.17,596,6.27,6.27,-81,1
1652151938,2022-05-10 05:05,100.00,954.39,1026.20,596,6.28,6.28,-81,1
1652151998,2022-05-10 05:06,100.00,954.37,1026.17,596,6.26,6.26,-80,1
1652152058,2022-05-10 05:07,100.00,954.41,1026.22,596,6.23,6.23,-81,1
1652152118,2022-05-10 05:08,100.00,954.41,1026.22,596,6.22,6.22,-81,1
1652152178,2022-05-10 05:09,100.00,954.42,1026.22,596,6.23,6.23,-81,1
1652152238,2022-05-10 05:10,100.00,954.41,1026.22,596,6.22,6.22,-81,1
1652152298,2022-05-10 05:11,100.00,954.41,1026.22,596,6.20,6.20,-81,1
1652152358,2022-05-10 05:12,100.00,954.41,1026.22,596,6.24,6.24,-81,1
1652152418,2022-05-10 05:13,100.00,954.39,1026.20,596,6.23,6.23,-80,1
1652152478,2022-05-10 05:14,100.00,954.38,1026.19,596,6.23,6.23,-81,1
1652152538,2022-05-10 05:15,100.00,954.38,1026.19,596,6.23,6.23,-81,1
1652152598,2022-05-10 05:16,100.00,954.42,1026.23,596,6.24,6.24,-81,1
1652152658,2022-05-10 05:17,100.00,954.38,1026.19,596,6.24,6.24,-81,1
1652152718,2022-05-10 05:18,100.00,954.40,1026.20,596,6.23,6.23,-80,1
1652152778,2022-05-10 05:19,100.00,954.38,1026.19,596,6.22,6.22,-81,1
1652152838,2022-05-10 05:20,100.00,954.40,1026.20,596,6.22,6.22,-81,1
1652152898,2022-05-10 05:21,100.00,954.39,1026.20,596,6.20,6.20,-81,1
1652152958,2022-05-10 05:22,100.00,954.40,1026.21,596,6.21,6.21,-81,1
1652153018,2022-05-10 05:23,100.00,954.39,1026.20,596,6.19,6.19,-81,1
1652153078,2022-05-10 05:24,100.00,954.39,1026.19,596,6.17,6.17,-80,1
1652153138,2022-05-10 05:25,100.00,954.36,1026.16,596,6.12,6.12,-81,1
1652153198,2022-05-10 05:26,100.00,954.35,1026.16,596,6.13,6.13,-80,1
1652153258,2022-05-10 05:27,100.00,954.36,1026.17,596,6.11,6.11,-82,1
1652153318,2022-05-10 05:28,100.00,954.39,1026.19,596,6.12,6.12,-82,1
1652153379,2022-05-10 05:29,100.00,954.38,1026.19,596,6.12,6.12,-81,1
1652153439,2022-05-10 05:30,100.00,954.37,1026.17,596,6.09,6.09,-81,1
1652153499,2022-05-10 05:31,100.00,954.36,1026.17,596,6.12,6.12,-82,1
1652153559,2022-05-10 05:32,100.00,954.35,1026.15,596,6.12,6.12,-81,1
1652153619,2022-05-10 05:33,100.00,954.33,1026.14,596,6.14,6.14,-81,1
1652153679,2022-05-10 05:34,100.00,954.35,1026.16,596,6.11,6.11,-82,1
1652153739,2022-05-10 05:35,100.00,954.33,1026.14,596,6.12,6.12,-81,1
1652153799,2022-05-10 05:36,100.00,954.33,1026.14,596,6.12,6.12,-81,1
1652153859,2022-05-10 05:37,100.00,954.35,1026.15,596,6.11,6.11,-82,1
1652153919,2022-05-10 05:38,100.00,954.33,1026.14,596,6.12,6.12,-81,1
1652153979,2022-05-10 05:39,100.00,954.34,1026.15,596,6.13,6.13,-81,1
1652154039,2022-05-10 05:40,100.00,954.38,1026.19,596,6.14,6.14,-81,1
1652154099,2022-05-10 05:41,100.00,954.35,1026.15,596,6.17,6.17,-81,1
1652154159,2022-05-10 05:42,100.00,954.37,1026.17,596,6.17,6.17,-80,1
1652154219,2022-05-10 05:43,100.00,954.35,1026.16,596,6.17,6.17,-81,1
1652154279,2022-05-10 05:44,100.00,954.36,1026.17,596,6.18,6.18,-81,1
1652154339,2022-05-10 05:45,100.00,954.31,1026.12,596,6.17,6.17,-81,1
1652154399,2022-05-10 05:46,100.00,954.33,1026.13,596,6.16,6.16,-80,1
1652154459,2022-05-10 05:47,100.00,954.32,1026.13,596,6.18,6.18,-82,1
1652154519,2022-05-10 05:48,100.00,954.30,1026.10,596,6.18,6.18,-81,1
1652154579,2022-05-10 05:49,100.00,954.32,1026.13,596,6.20,6.20,-81,1
1652154639,2022-05-10 05:50,100.00,954.30,1026.11,596,6.21,6.21,-82,1
1652154699,2022-05-10 05:51,100.00,954.34,1026.15,596,6.19,6.19,-81,1
1652154759,2022-05-10 05:52,100.00,954.32,1026.13,596,6.21,6.21,-82,1
1652154819,2022-05-10 05:53,100.00,954.31,1026.12,596,6.22,6.22,-80,1
1652154880,2022-05-10 05:54,100.00,954.30,1026.11,596,6.16,6.16,-80,1
1652154940,2022-05-10 05:55,100.00,954.29,1026.10,596,6.17,6.17,-81,1
1652155000,2022-05-10 05:56,100.00,954.31,1026.11,596,6.19,6.19,-80,1
1652155060,2022-05-10 05:57,100.00,954.32,1026.13,596,6.20,6.20,-81,1
1652155120,2022-05-10 05:58,100.00,954.30,1026.11,596,6.20,6.20,-81,1
1652155180,2022-05-10 05:59,100.00,954.30,1026.10,596,6.22,6.22,-81,1
1652155240,2022-05-10 06:00,100.00,954.29,1026.10,596,6.22,6.22,-82,1
1652155363,2022-05-10 06:02,100.00,954.26,1026.06,596,6.22,6.22,-81,1
1652155423,2022-05-10 06:03,100.00,954.28,1026.08,596,6.17,6.17,-82,1
1652155483,2022-05-10 06:04,100.00,954.24,1026.05,596,6.17,6.17,-81,1
1652155543,2022-05-10 06:05,100.00,954.24,1026.05,596,6.17,6.17,-81,1
1652155603,2022-05-10 06:06,100.00,954.23,1026.04,596,6.17,6.17,-82,1
1652155663,2022-05-10 06:07,100.00,954.25,1026.06,596,6.18,6.18,-81,1
1652159395,2022-05-10 07:09,100.00,954.10,1025.91,596,7.10,7.10,-80,1
1652159455,2022-05-10 07:10,100.00,954.10,1025.91,596,7.13,7.14,-81,1
1652159515,2022-05-10 07:11,100.00,954.11,1025.92,596,7.16,7.17,-81,1
1652159575,2022-05-10 07:12,100.00,954.09,1025.90,596,7.19,7.20,-82,1
1652159635,2022-05-10 07:13,100.00,954.09,1025.90,596,7.22,7.23,-81,1
1652159695,2022-05-10 07:14,100.00,954.10,1025.91,596,7.27,7.28,-81,1
1652159755,2022-05-10 07:15,100.00,954.10,1025.90,596,7.30,7.31,-81,1
1652159815,2022-05-10 07:16,100.00,954.13,1025.94,596,7.35,7.36,-81,1
1652159875,2022-05-10 07:17,100.00,954.13,1025.94,596,7.39,7.40,-81,1
1652159935,2022-05-10 07:18,100.00,954.13,1025.94,596,7.45,7.46,-80,1
1652159995,2022-05-10 07:19,100.00,954.10,1025.90,596,7.50,7.51,-81,1
1652160056,2022-05-10 07:20,100.00,954.09,1025.90,596,7.52,7.53,-81,1
1652160116,2022-05-10 07:21,100.00,954.10,1025.90,596,7.57,7.58,-81,1
1652160176,2022-05-10 07:22,100.00,954.09,1025.90,596,7.61,7.62,-80,1
1652160236,2022-05-10 07:23,100.00,954.13,1025.94,596,7.65,7.66,-81,1
1652160296,2022-05-10 07:24,100.00,954.10,1025.91,596,7.68,7.69,-81,1
1652160356,2022-05-10 07:25,100.00,954.12,1025.93,596,7.73,7.74,-80,1
1652160416,2022-05-10 07:26,100.00,954.14,1025.94,596,7.72,7.73,-81,1
1652160476,2022-05-10 07:27,100.00,954.13,1025.94,596,7.79,7.80,-81,1
1652160536,2022-05-10 07:28,100.00,954.11,1025.92,596,7.82,7.83,-80,1
1652160596,2022-05-10 07:29,100.00,954.10,1025.91,596,7.88,7.89,-81,1
1652160656,2022-05-10 07:30,100.00,954.09,1025.90,596,7.93,7.94,-81,1
1652160716,2022-05-10 07:31,100.00,954.09,1025.90,596,8.00,8.01,-80,1
1652160776,2022-05-10 07:32,100.00,954.07,1025.88,596,8.03,8.04,-80,1
1652160836,2022-05-10 07:33,100.00,954.07,1025.88,596,8.08,8.09,-81,1
1652160896,2022-05-10 07:34,100.00,954.09,1025.90,596,8.15,8.16,-80,1
1652160956,2022-05-10 07:35,100.00,954.08,1025.88,596,8.20,8.21,-79,1
1652161016,2022-05-10 07:36,100.00,954.10,1025.90,596,8.25,8.26,-81,1
1652161076,2022-05-10 07:37,100.00,954.10,1025.91,596,8.30,8.31,-81,1
1652161136,2022-05-10 07:38,100.00,954.09,1025.90,596,8.34,8.35,-81,1
1652161196,2022-05-10 07:39,100.00,954.06,1025.87,596,8.38,8.39,-81,1
1652161256,2022-05-10 07:40,100.00,954.09,1025.89,596,8.42,8.43,-79,1
1652161316,2022-05-10 07:41,100.00,954.11,1025.92,596,8.49,8.50,-81,1
1652161376,2022-05-10 07:42,100.00,954.08,1025.89,596,8.54,8.55,-81,1
1652161436,2022-05-10 07:43,100.00,954.01,1025.82,596,8.59,8.60,-81,1
1652161496,2022-05-10 07:44,100.00,954.07,1025.87,596,8.62,8.63,-81,1
1652161556,2022-05-10 07:45,100.00,954.07,1025.88,596,8.66,8.67,-81,1
1652161617,2022-05-10 07:46,100.00,954.09,1025.90,596,8.73,8.74,-81,1
1652161677,2022-05-10 07:47,100.00,954.06,1025.87,596,8.75,8.76,-81,1
1652161737,2022-05-10 07:48,100.00,954.06,1025.86,596,8.81,8.82,-81,1
1652161797,2022-05-10 07:49,100.00,954.05,1025.85,596,8.86,8.87,-81,1
1652161857,2022-05-10 07:50,100.00,954.09,1025.89,596,8.91,8.92,-82,1
1652161917,2022-05-10 07:51,100.00,954.05,1025.86,596,8.97,8.98,-81,1
1652161977,2022-05-10 07:52,100.00,954.08,1025.89,596,9.02,9.03,-81,1
1652162037,2022-05-10 07:53,100.00,954.04,1025.85,596,9.08,9.09,-81,1
1652162097,2022-05-10 07:54,100.00,954.07,1025.88,596,9.13,9.14,-81,1
1652162157,2022-05-10 07:55,100.00,954.08,1025.88,596,9.19,9.20,-82,1
1652162217,2022-05-10 07:56,100.00,954.08,1025.89,596,9.25,9.26,-81,1
1652162277,2022-05-10 07:57,100.00,954.05,1025.86,596,9.30,9.31,-80,1
1652162337,2022-05-10 07:58,100.00,954.06,1025.87,596,9.35,9.36,-81,1
1652162397,2022-05-10 07:59,100.00,954.01,1025.82,596,9.42,9.43,-80,1
1652162457,2022-05-10 08:00,100.00,954.03,1025.84,596,9.47,9.48,-81,1
1652162517,2022-05-10 08:01,100.00,954.03,1025.84,596,9.52,9.53,-80,1
1652162577,2022-05-10 08:02,100.00,954.01,1025.81,596,9.58,9.59,-80,1
1652162637,2022-05-10 08:03,100.00,954.01,1025.82,596,9.63,9.64,-81,1
1652162697,2022-05-10 08:04,100.00,953.99,1025.80,596,9.68,9.69,-81,1
1652162757,2022-05-10 08:05,100.00,953.98,1025.79,596,9.74,9.75,-81,1
1652162818,2022-05-10 08:06,100.00,953.99,1025.79,596,9.80,9.81,-81,1
1652162878,2022-05-10 08:07,100.00,953.96,1025.77,596,9.85,9.86,-81,1
1652162938,2022-05-10 08:08,100.00,953.94,1025.75,596,9.91,9.92,-81,1
1652162998,2022-05-10 08:09,100.00,953.94,1025.75,596,9.97,9.98,-81,1
1652163058,2022-05-10 08:10,100.00,953.93,1025.74,596,10.02,10.03,-81,1
1652163118,2022-05-10 08:11,100.00,953.94,1025.74,596,10.07,10.08,-80,1
1652163178,2022-05-10 08:12,100.00,953.91,1025.72,596,10.12,10.13,-81,1
1652163238,2022-05-10 08:13,100.00,953.92,1025.73,596,10.17,10.18,-81,1
1652163298,2022-05-10 08:14,100.00,953.88,1025.69,596,10.22,10.23,-80,1
1652163358,2022-05-10 08:15,100.00,953.88,1025.68,596,10.28,10.29,-82,1
1652163418,2022-05-10 08:16,100.00,953.88,1025.68,596,10.33,10.34,-81,1
1652163478,2022-05-10 08:17,100.00,953.85,1025.66,596,10.38,10.39,-80,1
1652163538,2022-05-10 08:18,100.00,953.87,1025.68,596,10.43,10.44,-80,1
1652163598,2022-05-10 08:19,100.00,953.85,1025.66,596,10.48,10.49,-80,1
1652163658,2022-05-10 08:20,100.00,953.82,1025.62,596,10.53,10.54,-81,1
1652163718,2022-05-10 08:21,100.00,953.82,1025.63,596,10.58,10.59,-81,1
1652163778,2022-05-10 08:22,100.00,953.82,1025.63,596,10.63,10.64,-80,1
1652163838,2022-05-10 08:23,100.00,953.86,1025.67,596,10.69,10.70,-81,1
1652163898,2022-05-10 08:24,100.00,953.83,1025.63,596,10.73,10.74,-81,1
1652163958,2022-05-10 08:25,100.00,953.80,1025.60,596,10.81,10.82,-81,1
1652164018,2022-05-10 08:26,100.00,953.83,1025.64,596,10.86,10.87,-80,1
1652164078,2022-05-10 08:27,100.00,953.84,1025.65,596,10.92,10.93,-81,1
1652164138,2022-05-10 08:28,100.00,953.80,1025.61,596,10.97,10.98,-80,1
1652164198,2022-05-10 08:29,100.00,953.81,1025.62,596,11.02,11.03,-80,1
1652164258,2022-05-10 08:30,100.00,953.78,1025.59,596,11.09,11.10,-81,1
1652164318,2022-05-10 08:31,100.00,953.80,1025.61,596,11.14,11.15,-81,1
1652164379,2022-05-10 08:32,100.00,953.80,1025.60,596,11.20,11.21,-80,1
1652164439,2022-05-10 08:33,100.00,953.80,1025.61,596,11.25,11.26,-81,1
1652164499,2022-05-10 08:34,100.00,953.75,1025.56,596,11.31,11.32,-81,1
1652164559,2022-05-10 08:35,100.00,953.76,1025.57,596,11.36,11.37,-81,1
1652164619,2022-05-10 08:36,100.00,953.78,1025.59,596,11.44,11.45,-80,1
1652164679,2022-05-10 08:37,89.47,953.78,1025.59,596,11.55,9.89,-81,1
1652164739,2022-05-10 08:38,94.57,953.75,1025.56,596,11.64,10.81,-81,1
1652164799,2022-05-10 08:39,93.57,953.77,1025.57,596,11.70,10.71,-80,1
1652164859,2022-05-10 08:40,89.88,953.75,1025.55,596,11.76,10.16,-81,1
1652164919,2022-05-10 08:41,85.38,953.74,1025.55,596,11.82,9.46,-80,1
1652164979,2022-05-10 08:42,85.30,953.76,1025.57,596,11.87,9.49,-80,1
1652165039,2022-05-10 08:43,83.23,953.78,1025.58,596,11.93,9.19,-79,1
1652165099,2022-05-10 08:44,79.54,953.77,1025.58,596,11.96,8.54,-80,1
1652165159,2022-05-10 08:45,78.07,953.77,1025.58,596,12.04,8.35,-81,1
1652165219,2022-05-10 08:46,76.40,953.80,1025.61,596,12.11,8.10,-81,1
1652165279,2022-05-10 08:47,68.22,953.84,1025.64,596,12.19,6.52,-81,1
1652165339,2022-05-10 08:48,68.51,953.80,1025.61,596,12.23,6.62,-81,1
1652165399,2022-05-10 08:49,65.91,953.76,1025.56,596,12.31,6.13,-80,1
1652165459,2022-05-10 08:50,67.76,953.78,1025.59,596,12.38,6.60,-80,1
1652165519,2022-05-10 08:51,70.08,953.76,1025.56,596,12.43,7.14,-81,1
1652165579,2022-05-10 08:52,65.97,953.82,1025.63,596,12.49,6.32,-81,1
1652165639,2022-05-10 08:53,64.46,953.80,1025.60,596,12.53,6.02,-80,1
1652165699,2022-05-10 08:54,67.97,953.80,1025.61,596,12.58,6.84,-81,1
1652165759,2022-05-10 08:55,69.77,953.78,1025.59,596,12.63,7.27,-80,1
1652165819,2022-05-10 08:56,69.76,953.80,1025.60,596,12.69,7.32,-80,1
1652165880,2022-05-10 08:58,64.03,953.82,1025.63,596,12.72,6.10,-81,1
1652165940,2022-05-10 08:59,65.64,953.80,1025.60,596,12.76,6.50,-81,1
1652166000,2022-05-10 09:00,66.27,953.84,1025.64,596,12.83,6.71,-81,1
1652166060,2022-05-10 09:01,62.36,953.88,1025.69,596,12.89,5.88,-82,1
1652166120,2022-05-10 09:02,59.46,953.80,1025.61,596,12.92,5.22,-80,1
1652166180,2022-05-10 09:03,61.82,953.81,1025.62,596,12.99,5.85,-82,1
1652166240,2022-05-10 09:04,60.12,953.79,1025.59,596,13.03,5.49,-81,1
1652166300,2022-05-10 09:05,62.73,953.82,1025.62,596,13.09,6.16,-81,1
1652166360,2022-05-10 09:06,55.65,953.79,1025.60,596,13.11,4.45,-80,1
1652166420,2022-05-10 09:07,57.44,953.75,1025.55,596,13.14,4.93,-81,1
1652166480,2022-05-10 09:08,58.57,953.75,1025.56,596,13.18,5.25,-82,1
1652166540,2022-05-10 09:09,58.84,953.74,1025.55,596,13.23,5.36,-81,1
1652166600,2022-05-10 09:10,54.93,953.77,1025.58,596,13.22,4.37,-81,1
1652166660,2022-05-10 09:11,54.07,953.77,1025.58,596,13.26,4.18,-81,1
1652166720,2022-05-10 09:12,55.38,953.78,1025.59,596,13.29,4.55,-81,1
1652166780,2022-05-10 09:13,56.87,953.79,1025.60,596,13.34,4.98,-80,1
1652166840,2022-05-10 09:14,55.18,953.81,1025.62,596,13.38,4.58,-81,1
1652166900,2022-05-10 09:15,60.21,953.82,1025.63,596,13.41,5.86,-81,1
1652166960,2022-05-10 09:16,58.42,953.85,1025.66,596,13.44,5.46,-81,1
1652167020,2022-05-10 09:17,59.15,953.88,1025.69,596,13.49,5.68,-81,1
1652167080,2022-05-10 09:18,54.85,953.89,1025.70,596,13.50,4.61,-81,1
1652167140,2022-05-10 09:19,54.31,953.90,1025.70,596,13.51,4.48,-80,1
1652167200,2022-05-10 09:20,55.14,953.88,1025.68,596,13.55,4.73,-80,1
1652167260,2022-05-10 09:21,55.36,953.88,1025.69,596,13.55,4.79,-80,1
1652167320,2022-05-10 09:22,53.06,953.82,1025.63,596,13.57,4.20,-81,1
1652167380,2022-05-10 09:23,54.00,953.78,1025.58,596,13.60,4.48,-81,1
1652167440,2022-05-10 09:24,56.09,953.78,1025.58,596,13.64,5.06,-79,1
1652167501,2022-05-10 09:25,56.87,953.77,1025.57,596,13.69,5.31,-81,1
1652167561,2022-05-10 09:26,52.85,953.77,1025.57,596,13.71,4.27,-80,1
1652167621,2022-05-10 09:27,53.74,953.76,1025.57,596,13.74,4.54,-81,1
1652167681,2022-05-10 09:28,52.61,953.79,1025.59,596,13.77,4.27,-81,1
1652167741,2022-05-10 09:29,52.70,953.78,1025.58,596,13.79,4.31,-81,1
1652167801,2022-05-10 09:30,54.63,953.77,1025.58,596,13.82,4.85,-81,1
1652167861,2022-05-10 09:31,54.40,953.80,1025.61,596,13.87,4.84,-81,1
1652167921,2022-05-10 09:32,52.11,953.76,1025.57,596,13.89,4.24,-82,1
1652167981,2022-05-10 09:33,52.92,953.78,1025.59,596,13.93,4.50,-81,1
1652168041,2022-05-10 09:34,56.14,953.82,1025.62,596,13.99,5.40,-81,1
1652168101,2022-05-10 09:35,55.14,953.82,1025.62,596,14.04,5.19,-80,1
1652168161,2022-05-10 09:36,53.05,953.80,1025.61,596,14.08,4.67,-81,1
1652168221,2022-05-10 09:37,51.03,953.81,1025.62,596,14.10,4.13,-81,1
1652168281,2022-05-10 09:38,53.00,953.82,1025.63,596,14.16,4.73,-81,1
1652168341,2022-05-10 09:39,51.65,953.82,1025.62,596,14.19,4.39,-81,1
1652168401,2022-05-10 09:40,51.26,953.82,1025.62,596,14.22,4.31,-80,1
1652168461,2022-05-10 09:41,50.65,953.85,1025.65,596,14.25,4.17,-81,1
1652168521,2022-05-10 09:42,53.05,953.84,1025.65,596,14.31,4.89,-81,1
1652168581,2022-05-10 09:43,49.11,953.81,1025.62,596,14.32,3.79,-81,1
1652168641,2022-05-10 09:44,51.01,953.80,1025.61,596,14.36,4.37,-81,1
1652168701,2022-05-10 09:45,50.62,953.77,1025.58,596,14.40,4.30,-81,1
1652168761,2022-05-10 09:46,48.66,953.76,1025.57,596,14.43,3.76,-81,1
1652168821,2022-05-10 09:47,50.74,953.80,1025.61,596,14.46,4.39,-81,1
1652168881,2022-05-10 09:48,51.00,953.80,1025.61,596,14.48,4.48,-79,1
1652168941,2022-05-10 09:49,50.37,953.81,1025.62,596,14.51,4.33,-81,1
1652169001,2022-05-10 09:50,50.54,953.79,1025.60,596,14.54,4.40,-81,1
1652169062,2022-05-10 09:51,51.55,953.79,1025.60,596,14.57,4.72,-81,1
1652169122,2022-05-10 09:52,50.76,953.77,1025.58,596,14.59,4.51,-82,1
1652169182,2022-05-10 09:53,52.93,953.77,1025.58,596,14.66,5.18,-82,1
1652169242,2022-05-10 09:54,51.91,953.78,1025.59,596,14.70,4.94,-81,1
1652169302,2022-05-10 09:55,52.20,953.79,1025.60,596,14.76,5.07,-80,1
1652169362,2022-05-10 09:56,52.47,953.76,1025.57,596,14.80,5.18,-80,1
1652169422,2022-05-10 09:57,52.89,953.77,1025.58,596,14.85,5.34,-80,1
1652169482,2022-05-10 09:58,54.18,953.77,1025.58,596,14.90,5.74,-81,1
1652169542,2022-05-10 09:59,54.83,953.81,1025.62,596,14.98,5.98,-81,1
1652169602,2022-05-10 10:00,53.15,953.77,1025.58,596,15.03,5.58,-80,1
1652169662,2022-05-10 10:01,52.44,953.79,1025.60,596,15.08,5.43,-81,1
1652169722,2022-05-10 10:02,53.18,953.80,1025.60,596,15.14,5.69,-81,1
1652169782,2022-05-10 10:03,54.16,953.79,1025.60,596,15.20,6.01,-82,1
1652169842,2022-05-10 10:04,54.52,953.80,1025.61,596,15.26,6.16,-82,1
1652169902,2022-05-10 10:05,53.29,953.80,1025.60,596,15.31,5.88,-81,1
1652169962,2022-05-10 10:06,53.98,953.81,1025.62,596,15.37,6.12,-82,1
1652170022,2022-05-10 10:07,53.36,953.82,1025.63,596,15.42,6.00,-81,1
1652170082,2022-05-10 10:08,52.57,953.83,1025.64,596,15.47,5.83,-83,1
1652170142,2022-05-10 10:09,53.83,953.83,1025.63,596,15.53,6.23,-81,1
1652170202,2022-05-10 10:10,51.69,953.85,1025.65,596,15.57,5.68,-81,1
1652170262,2022-05-10 10:11,49.20,953.85,1025.66,596,15.56,4.96,-80,1
1652170322,2022-05-10 10:12,51.53,953.90,1025.71,596,15.62,5.68,-80,1
1652170382,2022-05-10 10:13,48.24,953.89,1025.70,596,15.57,4.69,-82,1
1652170442,2022-05-10 10:14,51.16,953.86,1025.66,596,15.62,5.58,-82,1
1652170502,2022-05-10 10:15,49.85,953.83,1025.64,596,15.63,5.21,-81,1
1652170562,2022-05-10 10:16,49.05,953.83,1025.63,596,15.59,4.94,-81,1
1652170623,2022-05-10 10:17,48.02,953.82,1025.63,596,15.62,4.67,-82,1
1652170683,2022-05-10 10:18,49.49,953.79,1025.60,596,15.63,5.11,-82,1
1652170743,2022-05-10 10:19,50.26,953.82,1025.63,596,15.66,5.36,-81,1
1652170803,2022-05-10 10:20,50.05,953.75,1025.56,596,15.68,5.32,-81,1
1652170863,2022-05-10 10:21,48.36,953.68,1025.49,596,15.71,4.85,-81,1
1652170923,2022-05-10 10:22,48.74,953.68,1025.48,596,15.73,4.98,-80,1
1652170983,2022-05-10 10:23,50.21,953.70,1025.51,596,15.75,5.43,-81,1
1652171043,2022-05-10 10:24,49.95,953.70,1025.50,596,15.76,5.36,-80,1
1652171103,2022-05-10 10:25,50.47,953.74,1025.55,596,15.75,5.50,-81,1
1652171163,2022-05-10 10:26,50.75,953.76,1025.57,596,15.79,5.62,-82,1
1652171223,2022-05-10 10:27,48.62,953.78,1025.59,596,15.77,4.98,-81,1
1652171283,2022-05-10 10:28,48.46,953.80,1025.61,596,15.72,4.89,-81,1
1652171343,2022-05-10 10:29,49.76,953.70,1025.51,596,15.80,5.34,-82,1
1652171403,2022-05-10 10:30,50.42,953.80,1025.61,596,15.80,5.53,-81,1
1652171463,2022-05-10 10:31,49.02,953.68,1025.49,596,15.73,5.06,-80,1
1652171523,2022-05-10 10:32,48.26,953.78,1025.58,596,15.74,4.85,-81,1
1652171583,2022-05-10 10:33,48.74,953.77,1025.57,596,15.72,4.97,-82,1
1652171643,2022-05-10 10:34,47.73,953.73,1025.54,596,15.73,4.68,-81,1
1652171703,2022-05-10 10:35,48.17,953.73,1025.54,596,15.71,4.79,-81,1
1652171763,2022-05-10 10:36,48.96,953.71,1025.52,596,15.72,5.04,-81,1
1652171823,2022-05-10 10:37,50.02,953.71,1025.52,596,15.74,5.36,-80,1
1652171883,2022-05-10 10:38,48.66,953.70,1025.51,596,15.74,4.97,-80,1
1652171943,2022-05-10 10:39,46.78,953.70,1025.51,596,15.69,4.36,-80,1
1652172003,2022-05-10 10:40,47.24,953.72,1025.53,596,15.73,4.53,-81,1
1652172063,2022-05-10 10:41,47.52,953.76,1025.57,596,15.61,4.51,-83,1
1652172123,2022-05-10 10:42,46.77,953.71,1025.52,596,15.61,4.28,-81,1
1652172184,2022-05-10 10:43,46.47,953.67,1025.48,596,15.61,4.19,-81,1
1652172244,2022-05-10 10:44,47.68,953.69,1025.49,596,15.61,4.56,-81,1
1652172304,2022-05-10 10:45,46.86,953.68,1025.48,596,15.51,4.22,-82,1
1652172364,2022-05-10 10:46,47.61,953.66,1025.46,596,15.55,4.48,-81,1
1652172424,2022-05-10 10:47,47.51,953.70,1025.51,596,15.49,4.39,-81,1
1652172484,2022-05-10 10:48,48.49,953.69,1025.50,596,15.43,4.63,-81,1
1652172544,2022-05-10 10:49,47.24,953.68,1025.49,596,15.37,4.20,-81,1
1652172604,2022-05-10 10:50,48.11,953.71,1025.52,596,15.36,4.46,-81,1
1652172664,2022-05-10 10:51,47.16,953.69,1025.50,596,15.31,4.12,-81,1
1652172724,2022-05-10 10:52,48.30,953.69,1025.49,596,15.28,4.44,-81,1
1652172784,2022-05-10 10:53,48.63,953.68,1025.49,596,15.31,4.56,-81,1
1652172844,2022-05-10 10:54,49.43,953.69,1025.50,596,15.26,4.75,-81,1
1652172904,2022-05-10 10:55,50.31,953.65,1025.46,596,15.30,5.04,-81,1
1652172964,2022-05-10 10:56,49.67,953.67,1025.47,596,15.29,4.85,-82,1
1652173024,2022-05-10 10:57,48.79,953.70,1025.51,596,15.27,4.57,-81,1
1652173084,2022-05-10 10:58,47.51,953.66,1025.46,596,15.32,4.24,-81,1
1652173144,2022-05-10 10:59,48.04,953.61,1025.42,596,15.38,4.45,-81,1
1652173204,2022-05-10 11:00,47.88,953.64,1025.44,596,15.39,4.41,-81,1
1652173264,2022-05-10 11:01,47.11,953.60,1025.41,596,15.44,4.23,-80,1
1652173324,2022-05-10 11:02,47.44,953.61,1025.42,596,15.48,4.37,-82,1
1652173384,2022-05-10 11:03,48.26,953.64,1025.45,596,15.50,4.63,-81,1
1652173444,2022-05-10 11:04,47.50,953.62,1025.42,596,15.50,4.40,-80,1
1652173504,2022-05-10 11:05,47.86,953.64,1025.45,596,15.53,4.54,-80,1
1652173564,2022-05-10 11:06,48.24,953.64,1025.45,596,15.55,4.67,-82,1
1652173624,2022-05-10 11:07,46.78,953.60,1025.40,596,15.52,4.20,-82,1
1652173684,2022-05-10 11:08,47.32,953.63,1025.44,596,15.56,4.40,-80,1
1652173745,2022-05-10 11:09,48.00,953.62,1025.43,596,15.53,4.58,-81,1
1652173805,2022-05-10 11:10,46.78,953.63,1025.43,596,15.55,4.23,-80,1
1652173865,2022-05-10 11:11,46.95,953.58,1025.39,596,15.58,4.31,-81,1
1652173925,2022-05-10 11:12,47.72,953.59,1025.40,596,15.60,4.56,-81,1
1652173985,2022-05-10 11:13,47.41,953.60,1025.41,596,15.61,4.47,-81,1
1652174045,2022-05-10 11:14,48.07,953.62,1025.43,596,15.61,4.67,-81,1
1652174105,2022-05-10 11:15,44.88,953.61,1025.41,596,15.58,3.67,-81,1
1652174165,2022-05-10 11:16,45.75,953.57,1025.37,596,15.62,3.97,-80,1
1652174225,2022-05-10 11:17,45.98,953.55,1025.35,596,15.66,4.08,-82,1
1652174285,2022-05-10 11:18,46.98,953.52,1025.33,596,15.69,4.42,-81,1
1652174345,2022-05-10 11:19,46.88,953.51,1025.32,596,15.70,4.40,-82,1
1652174405,2022-05-10 11:20,47.47,953.48,1025.29,596,15.78,4.65,-80,1
1652174465,2022-05-10 11:21,47.53,953.51,1025.31,596,15.86,4.74,-81,1
1652174525,2022-05-10 11:22,49.93,953.50,1025.31,596,15.95,5.53,-80,1
1652174585,2022-05-10 11:23,50.22,953.51,1025.32,596,16.02,5.68,-80,1
1652174645,2022-05-10 11:24,49.03,953.50,1025.30,596,16.09,5.40,-81,1
1652174705,2022-05-10 11:25,47.29,953.45,1025.26,596,16.14,4.92,-81,1
1652174765,2022-05-10 11:26,46.40,953.47,1025.28,596,16.19,4.70,-82,1
1652174825,2022-05-10 11:27,47.28,953.45,1025.26,596,16.28,5.05,-81,1
1652174885,2022-05-10 11:28,48.51,953.41,1025.22,596,16.34,5.47,-82,1
1652174945,2022-05-10 11:29,47.68,953.44,1025.25,596,16.38,5.26,-81,1
1652175005,2022-05-10 11:30,46.34,953.43,1025.23,596,16.43,4.90,-81,1
1652175065,2022-05-10 11:31,48.18,953.42,1025.22,596,16.49,5.51,-81,1
1652175125,2022-05-10 11:32,48.19,953.41,1025.22,596,16.52,5.54,-82,1
1652175185,2022-05-10 11:33,48.29,953.40,1025.20,596,16.59,5.64,-81,1
1652175245,2022-05-10 11:34,48.83,953.41,1025.22,596,16.64,5.84,-79,1
1652175305,2022-05-10 11:35,43.85,953.37,1025.17,596,16.61,4.27,-81,1
1652175366,2022-05-10 11:36,45.13,953.35,1025.15,596,16.67,4.74,-81,1
1652175426,2022-05-10 11:37,46.22,953.34,1025.14,596,16.71,5.12,-80,1
1652175486,2022-05-10 11:38,46.32,953.30,1025.10,596,16.75,5.18,-81,1
1652175546,2022-05-10 11:39,46.87,953.29,1025.09,596,16.81,5.41,-81,1
1652175606,2022-05-10 11:40,46.26,953.34,1025.15,596,16.84,5.25,-81,1
1652175666,2022-05-10 11:41,45.12,953.34,1025.15,596,16.83,4.88,-81,1
1652175726,2022-05-10 11:42,45.18,953.31,1025.12,596,16.81,4.88,-81,1
1652175786,2022-05-10 11:43,44.32,953.30,1025.10,596,16.78,4.58,-81,1
1652175846,2022-05-10 11:44,45.91,953.31,1025.11,596,16.78,5.08,-82,1
1652175906,2022-05-10 11:45,45.97,953.28,1025.09,596,16.75,5.08,-81,1
1652175966,2022-05-10 11:46,46.41,953.27,1025.08,596,16.76,5.22,-81,1
1652176026,2022-05-10 11:47,45.26,953.27,1025.07,596,16.74,4.84,-80,1
1652176086,2022-05-10 11:48,45.59,953.19,1025.00,596,16.73,4.94,-82,1
1652176146,2022-05-10 11:49,44.62,953.23,1025.04,596,16.72,4.62,-82,1
1652176206,2022-05-10 11:50,43.77,953.24,1025.05,596,16.72,4.34,-82,1
1652176266,2022-05-10 11:51,43.37,953.21,1025.02,596,16.73,4.22,-79,1
1652176326,2022-05-10 11:52,43.45,953.21,1025.01,596,16.74,4.26,-82,1
1652176386,2022-05-10 11:53,45.87,953.17,1024.98,596,16.73,5.03,-82,1
1652176446,2022-05-10 11:54,44.90,953.18,1024.99,596,16.79,4.77,-81,1
1652176506,2022-05-10 11:55,46.17,953.22,1025.03,596,16.85,5.23,-81,1
1652176566,2022-05-10 11:56,44.56,953.26,1025.07,596,16.85,4.72,-81,1
1652176626,2022-05-10 11:57,43.98,953.21,1025.02,596,16.91,4.59,-82,1
1652176686,2022-05-10 11:58,44.71,953.13,1024.94,596,16.97,4.88,-81,1
1652176746,2022-05-10 11:59,44.63,953.14,1024.94,596,17.02,4.90,-81,1
1652176806,2022-05-10 12:00,43.55,953.13,1024.93,596,17.05,4.57,-81,1
1652176866,2022-05-10 12:01,45.50,953.12,1024.93,596,17.12,5.26,-81,1
1652176927,2022-05-10 12:02,44.54,953.12,1024.93,596,17.20,5.03,-79,1
1652176987,2022-05-10 12:03,44.23,953.14,1024.95,596,17.23,4.96,-81,1
1652177047,2022-05-10 12:04,44.06,953.11,1024.92,596,17.29,4.96,-81,1
1652177107,2022-05-10 12:05,44.58,953.10,1024.91,596,17.25,5.09,-81,1
1652177167,2022-05-10 12:06,44.10,953.16,1024.97,596,17.30,4.98,-81,1
1652177227,2022-05-10 12:07,43.89,953.14,1024.95,596,17.38,4.98,-81,1
1652177287,2022-05-10 12:08,44.85,953.18,1024.99,596,17.41,5.32,-82,1
1652177347,2022-05-10 12:09,43.50,953.15,1024.95,596,17.43,4.90,-81,1
1652177407,2022-05-10 12:10,42.19,953.13,1024.94,596,17.44,4.47,-81,1
1652177467,2022-05-10 12:11,40.49,953.20,1025.01,596,17.33,3.79,-81,1
1652177527,2022-05-10 12:12,40.60,953.12,1024.93,596,17.29,3.79,-82,1
1652177587,2022-05-10 12:13,40.91,953.12,1024.93,596,17.31,3.91,-81,1
1652177647,2022-05-10 12:14,42.11,953.10,1024.90,596,17.30,4.32,-81,1
1652177707,2022-05-10 12:15,40.79,953.12,1024.92,596,17.20,3.77,-81,1
1652177767,2022-05-10 12:16,41.00,953.08,1024.89,596,17.28,3.92,-81,1
1652177827,2022-05-10 12:17,42.99,953.07,1024.87,596,17.30,4.61,-80,1
1652177887,2022-05-10 12:18,41.45,953.07,1024.88,596,17.33,4.12,-82,1
1652177947,2022-05-10 12:19,42.12,953.09,1024.89,596,17.30,4.32,-80,1
1652178007,2022-05-10 12:20,43.76,953.16,1024.97,596,17.28,4.85,-82,1
1652178067,2022-05-10 12:21,40.04,953.09,1024.90,596,17.20,3.51,-81,1
1652178127,2022-05-10 12:22,41.99,953.10,1024.91,596,17.30,4.28,-81,1
1652178187,2022-05-10 12:23,41.07,953.07,1024.88,596,17.31,3.97,-82,1
1652178247,2022-05-10 12:24,41.01,953.02,1024.83,596,17.37,4.00,-81,1
1652178307,2022-05-10 12:25,40.30,953.04,1024.85,596,17.40,3.78,-82,1
1652178367,2022-05-10 12:26,40.01,952.99,1024.80,596,17.45,3.72,-81,1
1652178427,2022-05-10 12:27,39.71,952.99,1024.80,596,17.48,3.64,-82,1
1652178487,2022-05-10 12:28,41.57,952.92,1024.73,596,17.57,4.38,-81,1
1652178548,2022-05-10 12:29,41.78,952.93,1024.74,596,17.63,4.50,-80,1
1652178608,2022-05-10 12:30,42.14,952.91,1024.72,596,17.69,4.68,-80,1
1652178668,2022-05-10 12:31,42.37,952.90,1024.70,596,17.76,4.82,-81,1
1652178728,2022-05-10 12:32,42.00,952.90,1024.70,596,17.81,4.74,-82,1
1652178788,2022-05-10 12:33,43.26,952.89,1024.70,596,17.90,5.25,-82,1
1652178848,2022-05-10 12:34,40.65,952.88,1024.69,596,17.96,4.41,-81,1
1652178908,2022-05-10 12:35,42.37,952.89,1024.70,596,18.05,5.08,-81,1
1652178968,2022-05-10 12:36,41.65,952.82,1024.62,596,18.10,4.88,-81,1
1652179028,2022-05-10 12:37,42.05,952.78,1024.59,596,18.17,5.08,-82,1
1652179088,2022-05-10 12:38,41.73,952.81,1024.62,596,18.24,5.04,-81,1
1652179148,2022-05-10 12:39,41.74,952.75,1024.56,596,18.31,5.10,-81,1
1652179208,2022-05-10 12:40,42.63,952.75,1024.56,596,18.38,5.47,-80,1
1652179268,2022-05-10 12:41,41.11,952.74,1024.54,596,18.43,4.99,-82,1
1652179328,2022-05-10 12:42,40.63,952.75,1024.56,596,18.44,4.83,-82,1
1652179388,2022-05-10 12:43,37.95,952.70,1024.50,596,18.45,3.87,-80,1
1652179448,2022-05-10 12:44,40.25,952.73,1024.53,596,18.59,4.83,-79,1
1652179508,2022-05-10 12:45,40.57,952.74,1024.55,596,18.66,5.01,-83,1
1652179568,2022-05-10 12:46,40.17,952.74,1024.55,596,18.73,4.93,-81,1
1652179628,2022-05-10 12:47,41.75,952.70,1024.51,596,18.79,5.54,-81,1
1652179688,2022-05-10 12:48,41.24,952.64,1024.45,596,18.86,5.43,-81,1
1652179748,2022-05-10 12:49,40.49,952.63,1024.44,596,18.92,5.22,-81,1
1652179808,2022-05-10 12:50,39.09,952.63,1024.43,596,18.97,4.76,-81,1
1652179868,2022-05-10 12:51,40.54,952.62,1024.43,596,19.05,5.35,-81,1
1652179928,2022-05-10 12:52,39.51,952.59,1024.40,596,19.11,5.03,-79,1
1652179988,2022-05-10 12:53,41.02,952.60,1024.41,596,19.16,5.62,-81,1
1652180048,2022-05-10 12:54,39.52,952.58,1024.39,596,19.22,5.13,-81,1
1652180109,2022-05-10 12:55,38.75,952.55,1024.36,596,19.28,4.91,-81,1
1652180169,2022-05-10 12:56,39.23,952.55,1024.36,596,19.32,5.12,-81,1
1652180229,2022-05-10 12:57,39.50,952.54,1024.35,596,19.38,5.27,-81,1
1652180289,2022-05-10 12:58,38.26,952.54,1024.35,596,19.41,4.84,-82,1
1652180349,2022-05-10 12:59,38.31,952.54,1024.35,596,19.44,4.88,-80,1
1652180409,2022-05-10 13:00,38.79,952.53,1024.34,596,19.48,5.10,-81,1
1652180469,2022-05-10 13:01,37.54,952.53,1024.34,596,19.47,4.62,-82,1
1652180529,2022-05-10 13:02,39.37,952.54,1024.35,596,19.52,5.35,-81,1
1652180589,2022-05-10 13:03,38.35,952.53,1024.33,596,19.52,4.97,-81,1
1652180649,2022-05-10 13:04,37.54,952.54,1024.35,596,19.51,4.66,-82,1
1652180709,2022-05-10 13:05,37.82,952.56,1024.37,596,19.51,4.76,-82,1
1652180769,2022-05-10 13:06,37.52,952.54,1024.35,596,19.56,4.70,-81,1
1652180829,2022-05-10 13:07,36.71,952.53,1024.34,596,19.53,4.36,-81,1
1652180889,2022-05-10 13:08,36.83,952.54,1024.35,596,19.53,4.40,-81,1
1652180949,2022-05-10 13:09,37.93,952.49,1024.30,596,19.59,4.88,-81,1
1652181009,2022-05-10 13:10,38.76,952.52,1024.32,596,19.62,5.21,-81,1
1652181069,2022-05-10 13:11,39.22,952.48,1024.29,596,19.68,5.44,-81,1
1652181129,2022-05-10 13:12,39.04,952.51,1024.32,596,19.76,5.44,-80,1
1652181189,2022-05-10 13:13,36.09,952.56,1024.37,596,19.79,4.34,-81,1
1652181249,2022-05-10 13:14,33.92,952.49,1024.29,596,19.74,3.42,-81,1
1652181309,2022-05-10 13:15,37.23,952.53,1024.34,596,19.82,4.81,-80,1
1652181369,2022-05-10 13:16,36.12,952.57,1024.37,596,19.90,4.45,-81,1
1652181429,2022-05-10 13:17,36.15,952.53,1024.34,596,19.93,4.49,-81,1
1652181489,2022-05-10 13:18,36.75,952.50,1024.31,596,19.99,4.78,-81,1
1652181549,2022-05-10 13:19,36.98,952.46,1024.26,596,20.05,4.92,-82,1
1652181609,2022-05-10 13:20,36.98,952.50,1024.30,596,20.11,4.98,-80,1
1652181669,2022-05-10 13:21,36.68,952.48,1024.29,596,20.17,4.91,-80,1
1652181730,2022-05-10 13:22,36.92,952.50,1024.31,596,20.20,5.03,-81,1
1652181790,2022-05-10 13:23,35.11,952.46,1024.27,596,20.26,4.37,-80,1
1652181850,2022-05-10 13:24,36.23,952.48,1024.28,596,20.27,4.82,-81,1
1652181910,2022-05-10 13:25,36.60,952.48,1024.29,596,20.36,5.05,-81,1
1652181970,2022-05-10 13:26,37.45,952.44,1024.25,596,20.43,5.44,-81,1
1652182030,2022-05-10 13:27,37.61,952.45,1024.26,596,20.52,5.58,-82,1
1652182090,2022-05-10 13:28,35.57,952.43,1024.24,596,20.53,4.79,-81,1
1652182150,2022-05-10 13:29,34.97,952.43,1024.24,596,20.52,4.54,-81,1
1652182210,2022-05-10 13:30,34.57,952.41,1024.22,596,20.49,4.35,-82,1
1652182270,2022-05-10 13:31,34.73,952.40,1024.20,596,20.36,4.30,-81,1
1652182330,2022-05-10 13:32,35.84,952.40,1024.21,596,20.41,4.79,-81,1
1652182390,2022-05-10 13:33,33.42,952.38,1024.19,596,20.32,3.71,-81,1
1652182450,2022-05-10 13:34,32.38,952.40,1024.21,596,20.19,3.15,-81,1
1652182510,2022-05-10 13:35,32.39,952.33,1024.14,596,20.04,3.03,-82,1
1652182570,2022-05-10 13:36,34.53,952.37,1024.18,596,20.15,4.03,-82,1
1652182630,2022-05-10 13:37,32.97,952.27,1024.08,596,20.07,3.31,-81,1
1652182690,2022-05-10 13:38,32.08,952.31,1024.12,596,19.83,2.71,-81,1
1652182750,2022-05-10 13:39,32.27,952.28,1024.08,596,20.00,2.94,-81,1
1652182810,2022-05-10 13:40,32.31,952.25,1024.06,596,19.98,2.94,-81,1
1652182870,2022-05-10 13:41,34.38,952.27,1024.08,596,20.04,3.87,-81,1
1652182930,2022-05-10 13:42,35.21,952.23,1024.04,596,20.07,4.24,-81,1
1652182990,2022-05-10 13:43,34.05,952.19,1024.00,596,20.09,3.78,-82,1
1652183050,2022-05-10 13:44,33.39,952.15,1023.96,596,20.12,3.53,-81,1
1652183110,2022-05-10 13:45,33.32,952.15,1023.95,596,20.16,3.53,-80,1
1652183170,2022-05-10 13:46,34.37,952.28,1024.08,596,20.13,3.95,-81,1
1652183230,2022-05-10 13:47,35.07,952.14,1023.95,596,20.06,4.17,-81,1
1652183290,2022-05-10 13:48,33.96,952.12,1023.93,596,20.01,3.67,-81,1
1652183351,2022-05-10 13:49,35.52,952.18,1023.99,596,20.01,4.31,-82,1
1652183411,2022-05-10 13:50,35.13,952.17,1023.98,596,20.02,4.16,-81,1
1652183471,2022-05-10 13:51,33.46,952.06,1023.87,596,19.97,3.42,-81,1
1652183531,2022-05-10 13:52,33.81,952.05,1023.86,596,19.94,3.55,-81,1
1652183591,2022-05-10 13:53,32.27,952.03,1023.84,596,19.90,2.85,-81,1
1652183651,2022-05-10 13:54,34.67,952.07,1023.88,596,20.00,3.96,-83,1
1652183711,2022-05-10 13:55,32.98,952.05,1023.86,596,19.98,3.23,-82,1
1652183771,2022-05-10 13:56,32.70,951.99,1023.80,596,20.02,3.14,-81,1
1652183831,2022-05-10 13:57,33.08,952.00,1023.81,596,20.11,3.39,-81,1
1652183891,2022-05-10 13:58,34.59,952.00,1023.81,596,20.19,4.09,-81,1
1652183951,2022-05-10 13:59,35.41,951.95,1023.75,596,20.30,4.52,-81,1
1652184011,2022-05-10 14:00,33.83,951.95,1023.76,596,20.37,3.94,-82,1
1652184071,2022-05-10 14:01,33.42,951.93,1023.74,596,20.41,3.80,-81,1
1652184131,2022-05-10 14:02,34.45,951.95,1023.75,596,20.54,4.34,-81,1
1652184191,2022-05-10 14:03,34.43,951.97,1023.77,596,20.63,4.41,-81,1
1652184251,2022-05-10 14:04,33.78,951.95,1023.75,596,20.61,4.12,-79,1
1652184311,2022-05-10 14:05,31.47,951.93,1023.74,596,20.59,3.10,-81,1
1652184371,2022-05-10 14:06,31.19,951.92,1023.73,596,20.46,2.86,-82,1
1652184431,2022-05-10 14:07,33.26,952.01,1023.81,596,20.58,3.88,-79,1
1652184491,2022-05-10 14:08,33.74,951.95,1023.75,596,20.65,4.14,-81,1
1652184551,2022-05-10 14:09,33.77,951.95,1023.76,596,20.60,4.11,-80,1
1652184611,2022-05-10 14:10,31.64,951.96,1023.76,596,20.58,3.17,-81,1
1652184671,2022-05-10 14:11,31.45,951.94,1023.75,596,20.57,3.07,-81,1
1652184731,2022-05-10 14:12,32.19,951.90,1023.71,596,20.73,3.54,-82,1
1652184791,2022-05-10 14:13,30.20,951.91,1023.72,596,20.60,2.53,-82,1
1652184852,2022-05-10 14:14,29.71,951.88,1023.68,596,20.74,2.42,-81,1
1652184912,2022-05-10 14:15,30.98,951.75,1023.56,596,20.83,3.09,-81,1
1652184972,2022-05-10 14:16,29.75,951.86,1023.67,596,20.89,2.57,-81,1
1652185032,2022-05-10 14:17,30.31,951.80,1023.61,596,20.97,2.90,-81,1
1652185092,2022-05-10 14:18,30.06,951.84,1023.65,596,21.02,2.83,-81,1
1652185152,2022-05-10 14:19,30.75,951.88,1023.69,596,21.10,3.22,-81,1
1652185212,2022-05-10 14:20,31.37,951.90,1023.71,596,21.09,3.49,-81,1
1652185272,2022-05-10 14:21,29.80,951.87,1023.68,596,21.04,2.72,-81,1
1652185332,2022-05-10 14:22,29.83,951.84,1023.65,596,21.00,2.70,-82,1
1652185392,2022-05-10 14:23,29.55,951.86,1023.67,596,20.95,2.52,-83,1
1652185452,2022-05-10 14:24,30.01,951.81,1023.62,596,21.00,2.79,-82,1
1652185512,2022-05-10 14:25,29.98,951.76,1023.57,596,21.08,2.84,-81,1
1652185572,2022-05-10 14:26,29.75,951.78,1023.58,596,21.05,2.71,-80,1
1652185632,2022-05-10 14:27,31.34,951.75,1023.55,596,21.07,3.46,-81,1
1652185692,2022-05-10 14:28,31.06,951.74,1023.55,596,21.15,3.40,-82,1
1652185752,2022-05-10 14:29,29.76,951.70,1023.51,596,21.19,2.83,-81,1
1652185812,2022-05-10 14:30,29.08,951.67,1023.47,596,21.24,2.55,-81,1
1652185872,2022-05-10 14:31,30.02,951.62,1023.43,596,21.31,3.06,-80,1
1652185932,2022-05-10 14:32,30.76,951.59,1023.40,596,21.36,3.45,-81,1
1652185992,2022-05-10 14:33,30.28,951.58,1023.39,596,21.47,3.32,-82,1
1652186052,2022-05-10 14:34,31.04,951.58,1023.39,596,21.56,3.75,-81,1
1652186112,2022-05-10 14:35,29.99,951.56,1023.37,596,21.64,3.33,-82,1
1652186172,2022-05-10 14:36,29.58,951.55,1023.36,596,21.71,3.20,-82,1
1652186232,2022-05-10 14:37,28.11,951.56,1023.37,596,21.73,2.49,-80,1
1652186292,2022-05-10 14:38,27.86,951.54,1023.34,596,21.84,2.46,-81,1
1652186352,2022-05-10 14:39,28.98,951.52,1023.32,596,21.91,3.08,-81,1
1652186412,2022-05-10 14:40,30.26,951.51,1023.31,596,21.98,3.75,-79,1
1652186472,2022-05-10 14:41,31.18,951.45,1023.26,596,22.06,4.25,-80,1
1652186533,2022-05-10 14:42,30.45,951.47,1023.27,596,22.12,3.96,-80,1
1652186593,2022-05-10 14:43,29.51,951.46,1023.27,596,22.19,3.58,-81,1
1652186653,2022-05-10 14:44,29.32,951.40,1023.21,596,22.21,3.50,-80,1
1652186713,2022-05-10 14:45,30.66,951.43,1023.23,596,22.30,4.22,-81,1
1652186773,2022-05-10 14:46,31.01,951.44,1023.25,596,22.37,4.44,-81,1
1652186833,2022-05-10 14:47,30.93,951.46,1023.27,596,22.47,4.49,-79,1
1652186893,2022-05-10 14:48,30.00,951.45,1023.25,596,22.53,4.11,-81,1
1652186953,2022-05-10 14:49,29.41,951.43,1023.24,596,22.49,3.79,-81,1
1652187013,2022-05-10 14:50,29.39,951.50,1023.30,596,22.45,3.75,-81,1
1652187073,2022-05-10 14:51,29.73,951.44,1023.25,596,22.46,3.92,-82,1
1652187133,2022-05-10 14:52,29.43,951.44,1023.25,596,22.48,3.79,-81,1
1652187193,2022-05-10 14:53,29.66,951.45,1023.26,596,22.48,3.90,-81,1
1652187253,2022-05-10 14:54,28.12,951.47,1023.28,596,22.29,2.98,-79,1
1652187313,2022-05-10 14:55,27.10,951.44,1023.25,596,22.23,2.41,-81,1
1652187373,2022-05-10 14:56,27.57,951.37,1023.18,596,22.14,2.58,-81,1
1652187433,2022-05-10 14:57,27.49,951.38,1023.19,596,22.16,2.55,-81,1
1652187493,2022-05-10 14:58,27.75,951.34,1023.14,596,22.25,2.76,-81,1
1652187553,2022-05-10 14:59,26.64,951.31,1023.12,596,22.17,2.12,-81,1
1652187613,2022-05-10 15:00,28.13,951.32,1023.13,596,22.27,2.97,-81,1
1652187673,2022-05-10 15:01,27.68,951.31,1023.11,596,22.29,2.76,-81,1
1652187733,2022-05-10 15:02,27.17,951.33,1023.13,596,22.21,2.43,-80,1
1652187793,2022-05-10 15:03,27.36,951.36,1023.16,596,22.23,2.54,-79,1
1652187853,2022-05-10 15:04,26.76,951.32,1023.13,596,22.20,2.21,-81,1
1652187913,2022-05-10 15:05,26.92,951.35,1023.16,596,22.15,2.25,-81,1
1652187973,2022-05-10 15:06,28.45,951.38,1023.19,596,22.16,3.04,-80,1
1652188033,2022-05-10 15:07,28.19,951.39,1023.20,596,22.08,2.84,-81,1
1652188093,2022-05-10 15:08,26.16,951.31,1023.12,596,22.00,1.72,-81,1
1652188154,2022-05-10 15:09,27.69,951.28,1023.09,596,21.98,2.50,-82,1
1652188214,2022-05-10 15:10,27.37,951.31,1023.12,596,21.95,2.31,-81,1
1652188274,2022-05-10 15:11,27.38,951.27,1023.08,596,22.06,2.41,-81,1
1652188334,2022-05-10 15:12,28.02,951.25,1023.06,596,22.06,2.73,-80,1
1652188394,2022-05-10 15:13,28.76,951.28,1023.08,596,22.07,3.11,-80,1
1652188454,2022-05-10 15:14,26.96,951.25,1023.06,596,22.07,2.20,-81,1
1652188514,2022-05-10 15:15,27.55,951.23,1023.04,596,22.25,2.66,-80,1
1652188574,2022-05-10 15:16,27.74,951.19,1022.99,596,22.35,2.84,-80,1
1652188634,2022-05-10 15:17,28.25,951.22,1023.02,596,22.44,3.18,-81,1
1652188694,2022-05-10 15:18,27.60,951.24,1023.04,596,22.30,2.73,-80,1
1652188754,2022-05-10 15:19,24.96,951.20,1023.01,596,22.18,1.22,-82,1
1652188814,2022-05-10 15:20,25.54,951.21,1023.02,596,22.02,1.40,-81,1
1652188874,2022-05-10 15:21,26.85,951.24,1023.05,596,22.24,2.29,-80,1
1652188934,2022-05-10 15:22,27.15,951.23,1023.03,596,22.24,2.44,-80,1
1652188994,2022-05-10 15:23,27.47,951.16,1022.97,596,22.33,2.69,-81,1
1652189054,2022-05-10 15:24,27.38,951.17,1022.98,596,22.43,2.73,-81,1
1652189114,2022-05-10 15:25,26.49,951.18,1022.99,596,22.49,2.31,-81,1
1652189174,2022-05-10 15:26,25.98,951.14,1022.94,596,22.55,2.09,-81,1
1652189234,2022-05-10 15:27,26.54,951.17,1022.98,596,22.63,2.46,-81,1
1652189294,2022-05-10 15:28,27.75,951.14,1022.95,596,22.69,3.14,-81,1
1652189354,2022-05-10 15:29,27.95,951.23,1023.04,596,22.66,3.21,-79,1
1652189414,2022-05-10 15:30,26.99,951.16,1022.96,596,22.68,2.74,-80,1
1652189474,2022-05-10 15:31,27.67,951.15,1022.95,596,22.64,3.05,-82,1
1652189534,2022-05-10 15:32,26.93,951.20,1023.00,596,22.48,2.54,-81,1
1652189594,2022-05-10 15:33,26.70,951.10,1022.90,596,22.49,2.42,-82,1
1652189654,2022-05-10 15:34,27.36,951.10,1022.91,596,22.49,2.77,-80,1
1652189714,2022-05-10 15:35,26.73,951.22,1023.02,596,22.38,2.35,-81,1
1652189775,2022-05-10 15:36,26.82,951.13,1022.94,596,22.39,2.40,-81,1
1652189835,2022-05-10 15:37,26.25,951.06,1022.86,596,22.51,2.20,-80,1
1652189895,2022-05-10 15:38,26.44,951.12,1022.93,596,22.55,2.34,-81,1
1652189955,2022-05-10 15:39,28.01,951.05,1022.86,596,22.61,3.20,-81,1
1652190015,2022-05-10 15:40,28.11,951.09,1022.89,596,22.46,3.12,-81,1
1652190075,2022-05-10 15:41,28.51,951.06,1022.86,596,22.57,3.42,-81,1
1652190135,2022-05-10 15:42,27.81,951.07,1022.88,596,22.57,3.06,-81,1
1652190195,2022-05-10 15:43,26.99,951.11,1022.91,596,22.24,2.36,-80,1
1652190255,2022-05-10 15:44,26.08,951.04,1022.85,596,22.16,1.81,-79,1
1652190315,2022-05-10 15:45,25.76,951.03,1022.84,596,22.20,1.67,-81,1
1652190375,2022-05-10 15:46,27.02,951.07,1022.87,596,22.21,2.35,-81,1
1652190435,2022-05-10 15:47,26.24,950.95,1022.76,596,22.31,2.03,-81,1
1652190495,2022-05-10 15:48,25.84,950.99,1022.79,596,22.28,1.79,-80,1
1652190555,2022-05-10 15:49,26.96,950.95,1022.75,596,22.42,2.50,-81,1
1652190615,2022-05-10 15:50,27.41,950.97,1022.78,596,22.55,2.84,-81,1
1652190675,2022-05-10 15:51,26.89,950.98,1022.78,596,22.63,2.64,-80,1
1652190735,2022-05-10 15:52,26.56,950.96,1022.77,596,22.62,2.46,-80,1
1652190795,2022-05-10 15:53,26.39,950.92,1022.72,596,22.61,2.36,-81,1
1652190855,2022-05-10 15:54,26.28,950.94,1022.75,596,22.72,2.39,-81,1
1652190915,2022-05-10 15:55,26.66,950.89,1022.69,596,22.77,2.64,-81,1
1652190975,2022-05-10 15:56,27.66,950.88,1022.69,596,22.86,3.24,-81,1
1652191035,2022-05-10 15:57,26.72,950.87,1022.68,596,22.92,2.80,-81,1
1652191095,2022-05-10 15:58,25.98,950.82,1022.63,596,22.97,2.45,-81,1
1652191155,2022-05-10 15:59,27.15,950.84,1022.65,596,23.02,3.11,-80,1
1652191215,2022-05-10 16:00,27.12,950.82,1022.62,596,23.18,3.23,-80,1
1652191275,2022-05-10 16:01,27.56,950.81,1022.61,596,23.22,3.50,-81,1
1652191335,2022-05-10 16:02,27.16,950.86,1022.67,596,22.96,3.07,-80,1
1652191396,2022-05-10 16:03,26.48,950.81,1022.62,596,22.85,2.61,-80,1
1652191456,2022-05-10 16:04,25.78,950.86,1022.67,596,22.67,2.08,-80,1
1652191516,2022-05-10 16:05,26.24,950.83,1022.63,596,22.52,2.21,-81,1
1652191576,2022-05-10 16:06,26.36,950.75,1022.56,596,22.46,2.22,-81,1
1652191636,2022-05-10 16:07,27.27,950.77,1022.58,596,22.43,2.67,-82,1
1652191696,2022-05-10 16:08,26.30,950.72,1022.53,596,22.42,2.15,-80,1
1652191756,2022-05-10 16:09,26.95,950.72,1022.53,596,22.53,2.59,-80,1
1652191816,2022-05-10 16:10,26.92,950.70,1022.51,596,22.60,2.63,-81,1
1652191876,2022-05-10 16:11,27.28,950.65,1022.46,596,22.73,2.93,-81,1
1652191936,2022-05-10 16:12,27.38,950.64,1022.45,596,22.76,3.01,-80,1
1652191996,2022-05-10 16:13,28.54,950.69,1022.50,596,22.83,3.66,-80,1
1652192056,2022-05-10 16:14,27.10,950.64,1022.45,596,22.93,3.01,-80,1
1652192116,2022-05-10 16:15,27.17,950.65,1022.45,596,22.98,3.09,-81,1
1652192176,2022-05-10 16:16,26.41,950.76,1022.57,596,22.95,2.66,-80,1
1652192236,2022-05-10 16:17,25.58,950.66,1022.47,596,22.88,2.15,-79,1
1652192296,2022-05-10 16:18,27.11,950.66,1022.47,596,22.92,3.01,-81,1
1652192356,2022-05-10 16:19,26.95,950.65,1022.45,596,22.96,2.96,-81,1
1652192416,2022-05-10 16:20,27.26,950.63,1022.44,596,22.79,2.97,-80,1
1652192476,2022-05-10 16:21,26.62,950.65,1022.45,596,22.91,2.74,-81,1
1652192536,2022-05-10 16:22,26.63,950.62,1022.43,596,22.93,2.76,-81,1
1652192596,2022-05-10 16:23,25.79,950.59,1022.40,596,22.90,2.29,-80,1
1652192656,2022-05-10 16:24,25.61,950.56,1022.37,596,22.99,2.26,-83,1
1652192716,2022-05-10 16:25,25.65,950.52,1022.33,596,23.15,2.42,-81,1
1652192776,2022-05-10 16:26,26.58,950.51,1022.32,596,23.22,2.98,-80,1
1652192836,2022-05-10 16:27,28.17,950.51,1022.32,596,23.23,3.81,-78,1
1652192896,2022-05-10 16:28,27.55,950.54,1022.35,596,23.33,3.58,-81,1
1652192956,2022-05-10 16:29,26.71,950.52,1022.32,596,23.20,3.04,-81,1
1652193016,2022-05-10 16:30,26.24,950.49,1022.29,596,23.32,2.88,-83,1
1652193077,2022-05-10 16:31,25.76,950.46,1022.27,596,23.36,2.66,-81,1
1652193137,2022-05-10 16:32,26.35,950.48,1022.29,596,23.24,2.88,-82,1
1652193197,2022-05-10 16:33,26.82,950.50,1022.31,596,23.31,3.19,-81,1
1652193257,2022-05-10 16:34,26.98,950.55,1022.36,596,23.28,3.25,-81,1
1652193317,2022-05-10 16:35,25.53,950.49,1022.29,596,23.28,2.47,-81,1
1652193377,2022-05-10 16:36,25.26,950.45,1022.26,596,23.43,2.44,-81,1
1652193437,2022-05-10 16:37,24.67,950.44,1022.24,596,23.55,2.21,-82,1
1652193497,2022-05-10 16:38,24.98,950.40,1022.21,596,23.68,2.50,-80,1
1652193557,2022-05-10 16:39,25.87,950.41,1022.22,596,23.82,3.11,-82,1
1652193617,2022-05-10 16:40,24.87,950.38,1022.18,596,23.91,2.63,-80,1
1652193677,2022-05-10 16:41,25.17,950.41,1022.22,596,24.04,2.91,-80,1
1652193737,2022-05-10 16:42,24.41,950.36,1022.17,596,24.16,2.58,-79,1
1652193797,2022-05-10 16:43,25.62,950.37,1022.17,596,24.31,3.39,-80,1
1652193857,2022-05-10 16:44,24.54,950.44,1022.25,596,24.32,2.79,-80,1
1652193917,2022-05-10 16:45,23.63,950.36,1022.16,596,24.26,2.21,-81,1
1652193977,2022-05-10 16:46,25.17,950.37,1022.17,596,24.48,3.28,-81,1
1652194037,2022-05-10 16:47,25.12,950.34,1022.15,596,24.64,3.39,-81,1
1652194097,2022-05-10 16:48,25.86,950.37,1022.17,596,24.73,3.88,-80,1
1652194157,2022-05-10 16:49,25.84,950.32,1022.12,596,24.77,3.90,-81,1
1652194217,2022-05-10 16:50,24.76,950.29,1022.10,596,24.56,3.12,-82,1
1652194277,2022-05-10 16:51,24.91,950.39,1022.20,596,24.66,3.29,-81,1
1652194337,2022-05-10 16:52,24.39,950.31,1022.11,596,24.66,2.99,-82,1
1652194397,2022-05-10 16:53,23.79,950.21,1022.02,596,24.67,2.65,-81,1
1652194457,2022-05-10 16:54,25.06,950.26,1022.07,596,24.69,3.40,-81,1
1652194517,2022-05-10 16:55,25.61,950.31,1022.11,596,24.69,3.71,-81,1
1652194578,2022-05-10 16:56,24.91,950.22,1022.03,596,24.56,3.21,-82,1
1652194638,2022-05-10 16:57,25.17,950.22,1022.03,596,24.62,3.40,-82,1
1652194698,2022-05-10 16:58,24.40,950.22,1022.03,596,24.51,2.87,-81,1
1652194758,2022-05-10 16:59,24.94,950.20,1022.00,596,24.63,3.28,-81,1
1652194818,2022-05-10 17:00,24.87,950.18,1021.99,596,24.61,3.23,-80,1
1652194878,2022-05-10 17:01,24.58,950.13,1021.93,596,24.58,3.03,-81,1
1652194938,2022-05-10 17:02,24.94,950.19,1022.00,596,24.43,3.11,-81,1
1652194998,2022-05-10 17:03,24.71,950.15,1021.96,596,24.33,2.90,-80,1
1652195058,2022-05-10 17:04,24.58,950.11,1021.92,596,24.40,2.88,-81,1
1652195118,2022-05-10 17:05,24.55,950.09,1021.90,596,24.49,2.94,-81,1
1652195178,2022-05-10 17:06,24.56,950.07,1021.87,596,24.62,3.06,-81,1
1652195238,2022-05-10 17:07,24.44,950.13,1021.93,596,24.47,2.86,-81,1
1652195298,2022-05-10 17:08,24.35,950.07,1021.88,596,24.44,2.78,-80,1
1652195358,2022-05-10 17:09,24.70,950.16,1021.97,596,24.50,3.03,-81,1
1652195418,2022-05-10 17:10,24.80,950.04,1021.85,596,24.27,2.89,-82,1
1652195478,2022-05-10 17:11,25.22,950.14,1021.95,596,24.40,3.24,-82,1
1652195538,2022-05-10 17:12,25.11,950.15,1021.96,596,24.37,3.16,-81,1
1652195598,2022-05-10 17:13,25.14,950.05,1021.86,596,24.43,3.22,-81,1
1652195658,2022-05-10 17:14,24.21,950.08,1021.88,596,24.35,2.62,-81,1
1652195718,2022-05-10 17:15,24.32,950.05,1021.86,596,24.19,2.55,-81,1
1652195778,2022-05-10 17:16,25.17,950.10,1021.91,596,24.28,3.12,-81,1
1652195838,2022-05-10 17:17,25.41,950.03,1021.83,596,24.32,3.28,-81,1
1652195898,2022-05-10 17:18,25.65,950.19,1022.00,596,24.21,3.32,-81,1
1652195958,2022-05-10 17:19,25.25,950.01,1021.82,596,24.38,3.24,-79,1
1652196018,2022-05-10 17:20,25.26,950.00,1021.81,596,24.47,3.33,-82,1
1652196078,2022-05-10 17:21,25.83,949.88,1021.69,596,24.21,3.42,-81,1
1652196139,2022-05-10 17:22,26.27,949.97,1021.78,596,24.48,3.89,-81,1
1652196199,2022-05-10 17:23,25.18,949.90,1021.71,596,24.39,3.21,-81,1
1652196259,2022-05-10 17:24,24.85,949.92,1021.73,596,24.50,3.12,-81,1
1652196319,2022-05-10 17:25,24.11,949.88,1021.69,596,24.61,2.79,-80,1
1652196379,2022-05-10 17:26,25.15,949.89,1021.70,596,24.68,3.44,-81,1
1652196439,2022-05-10 17:27,23.58,949.87,1021.68,596,24.78,2.61,-81,1
1652196499,2022-05-10 17:28,24.11,949.90,1021.70,596,24.93,3.05,-81,1
1652196559,2022-05-10 17:29,23.83,949.93,1021.74,596,25.03,2.98,-82,1
1652196619,2022-05-10 17:30,24.21,949.93,1021.74,596,25.10,3.26,-81,1
1652196679,2022-05-10 17:31,24.57,949.90,1021.71,596,25.11,3.47,-81,1
1652196739,2022-05-10 17:32,23.46,949.95,1021.75,596,25.03,2.75,-81,1
1652196799,2022-05-10 17:33,23.37,949.89,1021.70,596,25.17,2.81,-81,1
1652196859,2022-05-10 17:34,23.14,949.80,1021.60,596,25.17,2.68,-81,1
1652196919,2022-05-10 17:35,24.06,949.82,1021.63,596,25.32,3.35,-82,1
1652196979,2022-05-10 17:36,23.22,949.84,1021.64,596,25.40,2.92,-82,1
1652197039,2022-05-10 17:37,23.59,949.97,1021.78,596,25.39,3.14,-81,1
1652197099,2022-05-10 17:38,23.22,949.77,1021.58,596,25.30,2.83,-80,1
1652197159,2022-05-10 17:39,23.69,949.77,1021.58,596,25.44,3.24,-82,1
1652197219,2022-05-10 17:40,23.17,949.76,1021.57,596,25.57,3.03,-82,1
1652197279,2022-05-10 17:41,22.86,949.75,1021.56,596,25.72,2.97,-82,1
1652197339,2022-05-10 17:42,23.84,949.79,1021.60,596,25.88,3.69,-81,1
1652197399,2022-05-10 17:43,22.53,949.75,1021.56,596,25.90,2.91,-82,1
1652197459,2022-05-10 17:44,22.85,949.74,1021.55,596,26.07,3.25,-80,1
1652197519,2022-05-10 17:45,23.29,949.71,1021.52,596,26.22,3.65,-82,1
1652197579,2022-05-10 17:46,22.04,949.75,1021.56,596,26.29,2.92,-82,1
1652197639,2022-05-10 17:47,23.67,949.77,1021.58,596,26.48,4.10,-81,1
1652197700,2022-05-10 17:48,23.91,949.75,1021.56,596,26.58,4.32,-81,1
1652197760,2022-05-10 17:49,23.02,949.78,1021.59,596,26.54,3.75,-83,1
1652197820,2022-05-10 17:50,23.44,949.78,1021.58,596,26.50,3.97,-81,1
1652197880,2022-05-10 17:51,22.53,949.70,1021.51,596,26.35,3.29,-81,1
1652197940,2022-05-10 17:52,24.02,949.74,1021.54,596,26.42,4.26,-81,1
1652198000,2022-05-10 17:53,23.14,949.72,1021.53,596,26.41,3.72,-81,1
1652198060,2022-05-10 17:54,22.16,949.75,1021.56,596,26.49,3.17,-81,1
1652198120,2022-05-10 17:55,22.36,949.69,1021.49,596,26.57,3.36,-81,1
1652198180,2022-05-10 17:56,23.01,949.68,1021.49,596,26.69,3.87,-81,1
1652198240,2022-05-10 17:57,23.22,949.69,1021.50,596,26.80,4.09,-82,1
1652198300,2022-05-10 17:58,22.96,949.68,1021.49,596,26.83,3.96,-82,1
1652198360,2022-05-10 17:59,22.56,949.68,1021.49,596,26.72,3.61,-82,1
1652198420,2022-05-10 18:00,22.46,949.64,1021.45,596,26.65,3.50,-82,1
1652198480,2022-05-10 18:01,22.76,949.65,1021.45,596,26.73,3.75,-81,1
1652198540,2022-05-10 18:02,22.56,949.65,1021.46,596,26.72,3.61,-81,1
1652198600,2022-05-10 18:03,21.81,949.66,1021.46,596,26.63,3.06,-81,1
1652198660,2022-05-10 18:04,21.56,949.60,1021.41,596,26.66,2.93,-80,1
1652198720,2022-05-10 18:05,22.49,949.61,1021.41,596,26.85,3.68,-82,1
1652198780,2022-05-10 18:06,21.72,949.56,1021.37,596,26.82,3.16,-81,1
1652198840,2022-05-10 18:07,22.57,949.58,1021.39,596,26.80,3.69,-81,1
1652198900,2022-05-10 18:08,22.79,949.57,1021.38,596,26.92,3.93,-81,1
1652198960,2022-05-10 18:09,22.18,949.68,1021.48,596,26.99,3.60,-81,1
1652199020,2022-05-10 18:10,22.85,949.57,1021.38,596,27.07,4.09,-83,1
1652199080,2022-05-10 18:11,23.33,949.57,1021.38,596,27.16,4.46,-82,1
1652199140,2022-05-10 18:12,23.70,949.58,1021.39,596,27.24,4.75,-82,1
1652199200,2022-05-10 18:13,23.35,949.59,1021.40,596,27.35,4.63,-81,1
1652199261,2022-05-10 18:14,22.54,949.61,1021.42,596,27.32,4.11,-81,1
1652199321,2022-05-10 18:15,21.64,949.60,1021.41,596,27.26,3.47,-81,1
1652199381,2022-05-10 18:16,22.02,949.65,1021.46,596,27.26,3.72,-82,1
1652199441,2022-05-10 18:17,21.79,949.68,1021.48,596,27.16,3.49,-82,1
1652199501,2022-05-10 18:18,22.05,949.64,1021.45,596,27.25,3.73,-81,1
1652199561,2022-05-10 18:19,22.20,949.64,1021.45,596,27.27,3.84,-81,1
1652199621,2022-05-10 18:20,21.97,949.61,1021.42,596,27.16,3.60,-83,1
1652199681,2022-05-10 18:21,22.45,949.65,1021.45,596,27.01,3.79,-81,1
1652199741,2022-05-10 18:22,22.91,949.63,1021.44,596,27.05,4.11,-82,1
1652199801,2022-05-10 18:23,21.84,949.62,1021.43,596,26.85,3.26,-82,1
1652199861,2022-05-10 18:24,22.46,949.62,1021.43,596,26.78,3.60,-82,1
1652199921,2022-05-10 18:25,22.59,949.64,1021.45,596,26.79,3.70,-82,1
1652199981,2022-05-10 18:26,22.23,949.59,1021.39,596,26.65,3.35,-82,1
1652200041,2022-05-10 18:27,22.68,949.62,1021.43,596,26.53,3.53,-81,1
1652200101,2022-05-10 18:28,23.46,949.61,1021.42,596,26.51,3.99,-82,1
1652200161,2022-05-10 18:29,21.38,949.67,1021.48,596,26.16,2.39,-83,1
1652200221,2022-05-10 18:30,22.54,949.59,1021.40,596,26.16,3.14,-81,1
1652200281,2022-05-10 18:31,23.16,949.63,1021.43,596,26.13,3.49,-81,1
1652200341,2022-05-10 18:32,22.93,949.63,1021.44,596,25.96,3.21,-82,1
1652200401,2022-05-10 18:33,23.31,949.65,1021.45,596,25.99,3.47,-82,1
1652200461,2022-05-10 18:34,23.09,949.70,1021.50,596,25.75,3.13,-81,1
1652200521,2022-05-10 18:35,23.67,949.70,1021.51,596,25.68,3.43,-82,1
1652200581,2022-05-10 18:36,23.21,949.69,1021.49,596,25.64,3.12,-82,1
1652200641,2022-05-10 18:37,23.77,949.71,1021.51,596,25.57,3.40,-81,1
1652200701,2022-05-10 18:38,23.30,949.77,1021.57,596,25.54,3.08,-82,1
1652200761,2022-05-10 18:39,24.10,949.67,1021.48,596,25.62,3.63,-82,1
1652200821,2022-05-10 18:40,24.18,949.66,1021.47,596,25.62,3.67,-82,1
1652200882,2022-05-10 18:41,23.98,949.64,1021.44,596,25.41,3.38,-82,1
1652200942,2022-05-10 18:42,24.08,949.66,1021.47,596,25.45,3.47,-81,1
1652201002,2022-05-10 18:43,23.57,949.71,1021.51,596,25.37,3.10,-82,1
1652201062,2022-05-10 18:44,23.99,949.65,1021.46,596,25.49,3.46,-82,1
1652201122,2022-05-10 18:45,24.11,949.64,1021.44,596,25.51,3.55,-81,1
1652201182,2022-05-10 18:46,24.27,949.66,1021.46,596,25.42,3.56,-81,1
1652201242,2022-05-10 18:47,23.81,949.60,1021.40,596,25.40,3.27,-82,1
1652201302,2022-05-10 18:48,24.37,949.63,1021.44,596,25.49,3.68,-82,1
1652201362,2022-05-10 18:49,25.12,949.61,1021.42,596,25.54,4.16,-82,1
1652201422,2022-05-10 18:50,24.99,949.62,1021.43,596,25.57,4.11,-81,1
1652201482,2022-05-10 18:51,24.30,949.64,1021.45,596,25.59,3.72,-82,1
1652201542,2022-05-10 18:52,24.87,949.61,1021.42,596,25.70,4.14,-82,1
1652201602,2022-05-10 18:53,25.24,949.64,1021.45,596,25.69,4.35,-82,1
1652201662,2022-05-10 18:54,24.91,949.63,1021.43,596,25.67,4.14,-82,1
1652201722,2022-05-10 18:55,24.69,949.66,1021.47,596,25.54,3.91,-81,1
1652201782,2022-05-10 18:56,25.16,949.71,1021.52,596,25.53,4.17,-81,1
1652201842,2022-05-10 18:57,25.60,949.65,1021.46,596,25.59,4.47,-82,1
1652201902,2022-05-10 18:58,25.19,949.66,1021.47,596,25.49,4.15,-81,1
1652201962,2022-05-10 18:59,24.77,949.67,1021.47,596,25.45,3.87,-82,1
1652202022,2022-05-10 19:00,24.40,949.63,1021.43,596,25.29,3.53,-81,1
1652202082,2022-05-10 19:01,24.00,949.72,1021.53,596,25.16,3.18,-82,1
1652202142,2022-05-10 19:02,24.21,949.61,1021.42,596,25.17,3.31,-82,1
1652202202,2022-05-10 19:03,23.13,949.59,1021.40,596,24.87,2.42,-82,1
1652202262,2022-05-10 19:04,23.83,949.63,1021.44,596,24.87,2.84,-81,1
1652202322,2022-05-10 19:05,24.19,949.65,1021.46,596,24.67,2.88,-83,1
1652202382,2022-05-10 19:06,24.66,949.62,1021.43,596,24.54,3.04,-82,1
1652202442,2022-05-10 19:07,24.55,949.65,1021.46,596,24.41,2.87,-82,1
1652202502,2022-05-10 19:08,23.68,949.65,1021.46,596,24.23,2.21,-82,1
1652202563,2022-05-10 19:09,23.71,949.66,1021.47,596,23.95,1.99,-81,1
1652202623,2022-05-10 19:10,24.37,949.68,1021.49,596,24.04,2.45,-81,1
1652202683,2022-05-10 19:11,24.91,949.67,1021.47,596,23.71,2.49,-81,1
1652202743,2022-05-10 19:12,24.07,949.67,1021.48,596,23.63,1.94,-82,1
1652202803,2022-05-10 19:13,24.57,949.67,1021.48,596,23.48,2.10,-81,1
1652202863,2022-05-10 19:14,24.33,949.80,1021.61,596,23.23,1.75,-81,1
1652202923,2022-05-10 19:15,25.33,949.68,1021.49,596,23.17,2.26,-81,1
1652202983,2022-05-10 19:16,26.12,949.70,1021.51,596,23.00,2.55,-82,1
1652203043,2022-05-10 19:17,27.08,949.77,1021.58,596,22.81,2.89,-81,1
1652203103,2022-05-10 19:18,27.18,949.72,1021.52,596,22.53,2.71,-82,1
1652203163,2022-05-10 19:19,28.67,949.90,1021.70,596,22.25,3.22,-81,1
1652203223,2022-05-10 19:20,28.26,949.75,1021.55,596,22.19,2.96,-82,1
1652203283,2022-05-10 19:21,29.05,949.75,1021.56,596,21.78,3.00,-81,1
1652203343,2022-05-10 19:22,30.05,949.70,1021.51,596,21.73,3.44,-80,1
1652203403,2022-05-10 19:23,30.74,949.76,1021.56,596,21.46,3.53,-81,1
1652203463,2022-05-10 19:24,30.44,949.73,1021.54,596,21.34,3.28,-81,1
1652203523,2022-05-10 19:25,30.39,949.75,1021.55,596,21.10,3.05,-78,1
1652203583,2022-05-10 19:26,31.00,949.71,1021.52,596,20.99,3.24,-80,1
1652203643,2022-05-10 19:27,30.86,949.75,1021.56,596,20.59,2.82,-82,1
1652203703,2022-05-10 19:28,31.03,949.73,1021.53,596,20.51,2.83,-81,1
1652203763,2022-05-10 19:29,31.22,949.74,1021.55,596,20.33,2.76,-81,1
1652203823,2022-05-10 19:30,30.93,949.71,1021.52,596,20.20,2.52,-82,1
1652203883,2022-05-10 19:31,31.76,949.78,1021.58,596,20.04,2.75,-82,1
1652203943,2022-05-10 19:32,31.16,949.70,1021.50,596,20.03,2.47,-82,1
1652204003,2022-05-10 19:33,32.26,949.76,1021.56,596,19.74,2.71,-82,1
1652204063,2022-05-10 19:34,32.11,949.69,1021.50,596,19.62,2.54,-81,1
1652204124,2022-05-10 19:35,32.54,949.67,1021.48,596,19.50,2.62,-82,1
1652204184,2022-05-10 19:36,32.60,949.71,1021.51,596,19.23,2.41,-80,1
1652204244,2022-05-10 19:37,32.79,949.71,1021.51,596,19.09,2.37,-81,1
1652204304,2022-05-10 19:38,32.15,949.72,1021.53,596,18.98,2.00,-82,1
1652204364,2022-05-10 19:39,32.13,949.74,1021.54,596,18.81,1.84,-83,1
1652204424,2022-05-10 19:40,32.53,949.70,1021.51,596,18.77,1.98,-80,1
1652204484,2022-05-10 19:41,32.55,949.71,1021.52,596,18.69,1.92,-80,1
1652204544,2022-05-10 19:42,33.50,949.70,1021.51,596,18.53,2.18,-79,1
1652204604,2022-05-10 19:43,33.94,949.68,1021.49,596,18.30,2.16,-82,1
1652204664,2022-05-10 19:44,34.26,949.74,1021.55,596,18.22,2.22,-81,1
1652204724,2022-05-10 19:45,34.34,949.71,1021.52,596,18.11,2.15,-82,1
1652204784,2022-05-10 19:46,34.45,949.74,1021.55,596,18.00,2.10,-83,1
1652204844,2022-05-10 19:47,33.96,949.84,1021.65,596,17.75,1.68,-83,1
1652204904,2022-05-10 19:48,33.83,949.73,1021.54,596,17.72,1.60,-81,1
1652204964,2022-05-10 19:49,34.19,949.82,1021.63,596,17.62,1.66,-81,1
1652205024,2022-05-10 19:50,34.33,949.84,1021.65,596,17.45,1.57,-80,1
1652205084,2022-05-10 19:51,34.21,949.78,1021.59,596,17.39,1.47,-81,1
1652205144,2022-05-10 19:52,34.67,949.78,1021.59,596,17.28,1.56,-82,1
1652205204,2022-05-10 19:53,34.12,949.80,1021.61,596,17.18,1.25,-81,1
1652205264,2022-05-10 19:54,35.27,949.80,1021.61,596,17.05,1.60,-82,1
1652205324,2022-05-10 19:55,35.29,949.78,1021.58,596,17.01,1.57,-81,1
1652205384,2022-05-10 19:56,35.64,949.81,1021.61,596,16.88,1.59,-83,1
1652205444,2022-05-10 19:57,36.24,949.87,1021.68,596,16.75,1.71,-81,1
1652205504,2022-05-10 19:58,37.14,949.81,1021.62,596,16.62,1.94,-81,1
1652205564,2022-05-10 19:59,37.31,949.81,1021.62,596,16.52,1.91,-82,1
1652205624,2022-05-10 20:00,37.87,949.80,1021.61,596,16.33,1.95,-81,1
1652205684,2022-05-10 20:01,38.40,949.86,1021.67,596,16.22,2.04,-81,1
1652205745,2022-05-10 20:02,39.15,949.81,1021.62,596,16.24,2.33,-82,1
1652205805,2022-05-10 20:03,38.84,949.86,1021.66,596,16.11,2.11,-82,1
1652205865,2022-05-10 20:04,40.05,949.86,1021.67,596,16.03,2.47,-82,1
1652205925,2022-05-10 20:05,39.07,949.87,1021.67,596,15.94,2.04,-81,1
1652205985,2022-05-10 20:06,39.28,949.92,1021.72,596,15.87,2.05,-82,1
1652206045,2022-05-10 20:07,39.22,949.87,1021.68,596,15.83,1.99,-82,1
1652206105,2022-05-10 20:08,39.10,949.88,1021.69,596,15.89,2.00,-82,1
1652206165,2022-05-10 20:09,39.60,949.90,1021.71,596,15.89,2.18,-82,1
1652206225,2022-05-10 20:10,40.23,949.93,1021.74,596,15.94,2.45,-82,1
1652206285,2022-05-10 20:11,39.65,949.94,1021.75,596,15.95,2.25,-81,1
1652206345,2022-05-10 20:12,40.60,949.92,1021.73,596,15.97,2.60,-82,1
1652206405,2022-05-10 20:13,40.23,949.91,1021.72,596,15.98,2.48,-82,1
1652206465,2022-05-10 20:14,40.07,949.92,1021.73,596,15.98,2.43,-82,1
1652206525,2022-05-10 20:15,40.93,949.94,1021.74,596,15.94,2.69,-82,1
1652206585,2022-05-10 20:16,40.60,949.95,1021.76,596,15.93,2.57,-82,1
1652206645,2022-05-10 20:17,41.03,949.95,1021.76,596,15.86,2.65,-81,1
1652206705,2022-05-10 20:18,40.78,949.94,1021.75,596,15.86,2.57,-81,1
1652206765,2022-05-10 20:19,40.88,949.96,1021.76,596,15.80,2.55,-82,1
1652206825,2022-05-10 20:20,41.37,949.96,1021.77,596,15.68,2.61,-79,1
1652206885,2022-05-10 20:21,40.78,949.96,1021.76,596,15.70,2.42,-82,1
1652206945,2022-05-10 20:22,41.13,949.98,1021.79,596,15.69,2.53,-82,1
1652207005,2022-05-10 20:23,41.62,950.01,1021.81,596,15.51,2.54,-81,1
1652207065,2022-05-10 20:24,41.38,950.00,1021.81,596,15.55,2.49,-82,1
1652207125,2022-05-10 20:25,41.42,950.05,1021.86,596,15.51,2.47,-82,1
1652207185,2022-05-10 20:26,41.87,950.10,1021.90,596,15.42,2.54,-82,1
1652207245,2022-05-10 20:27,41.58,950.06,1021.87,596,15.43,2.45,-81,1
1652207305,2022-05-10 20:28,42.12,950.12,1021.92,596,15.35,2.56,-83,1
1652207366,2022-05-10 20:29,42.61,950.16,1021.96,596,15.31,2.69,-81,1
1652207426,2022-05-10 20:30,42.03,950.14,1021.95,596,15.28,2.47,-81,1
1652207486,2022-05-10 20:31,42.01,950.14,1021.95,596,15.25,2.43,-83,1
1652207546,2022-05-10 20:32,42.87,950.16,1021.97,596,15.18,2.66,-81,1
1652207606,2022-05-10 20:33,41.82,950.15,1021.96,596,15.16,2.29,-81,1
1652207666,2022-05-10 20:34,42.24,950.17,1021.97,596,15.12,2.39,-82,1
1652207726,2022-05-10 20:35,42.47,950.16,1021.97,596,15.07,2.43,-81,1
1652207786,2022-05-10 20:36,41.98,950.16,1021.97,596,15.07,2.26,-82,1
1652207846,2022-05-10 20:37,42.46,950.15,1021.96,596,15.04,2.39,-81,1
1652207906,2022-05-10 20:38,43.17,950.20,1022.01,596,14.96,2.55,-80,1
1652207966,2022-05-10 20:39,44.06,950.23,1022.03,596,14.86,2.75,-82,1
1652208026,2022-05-10 20:40,42.38,950.18,1021.99,596,14.84,2.19,-81,1
1652208086,2022-05-10 20:41,42.71,950.20,1022.01,596,14.80,2.26,-82,1
1652208146,2022-05-10 20:42,43.70,950.21,1022.02,596,14.79,2.57,-82,1
1652208206,2022-05-10 20:43,43.39,950.19,1022.00,596,14.77,2.45,-82,1
1652208266,2022-05-10 20:44,43.46,950.22,1022.03,596,14.71,2.42,-82,1
1652208326,2022-05-10 20:45,43.69,950.20,1022.01,596,14.69,2.48,-81,1
1652208386,2022-05-10 20:46,43.38,950.24,1022.04,596,14.65,2.34,-81,1
1652208446,2022-05-10 20:47,44.63,950.25,1022.06,596,14.54,2.64,-81,1
1652208506,2022-05-10 20:48,44.34,950.25,1022.06,596,14.50,2.51,-81,1
1652208566,2022-05-10 20:49,43.76,950.24,1022.05,596,14.45,2.28,-81,1
1652208627,2022-05-10 20:50,43.75,950.26,1022.07,596,14.38,2.22,-81,1
1652208687,2022-05-10 20:51,44.34,950.27,1022.08,596,14.33,2.36,-81,1
1652208747,2022-05-10 20:52,44.60,950.30,1022.11,596,14.29,2.40,-81,1
1652208807,2022-05-10 20:53,45.38,950.31,1022.12,596,14.23,2.59,-82,1
1652208867,2022-05-10 20:54,45.27,950.31,1022.11,596,14.18,2.51,-81,1
1652208927,2022-05-10 20:55,44.76,950.34,1022.14,596,14.14,2.32,-82,1
1652208987,2022-05-10 20:56,44.71,950.34,1022.15,596,14.03,2.20,-81,1
1652209047,2022-05-10 20:57,45.87,950.38,1022.18,596,13.98,2.52,-81,1
1652209107,2022-05-10 20:58,45.53,950.34,1022.15,596,13.89,2.33,-81,1
1652209167,2022-05-10 20:59,45.18,950.36,1022.16,596,13.86,2.19,-81,1
1652209227,2022-05-10 21:00,46.33,950.41,1022.22,596,13.81,2.50,-81,1
1652209287,2022-05-10 21:01,45.62,950.40,1022.20,596,13.77,2.25,-81,1
1652209347,2022-05-10 21:02,46.71,950.41,1022.22,596,13.69,2.51,-82,1
1652209407,2022-05-10 21:03,46.01,950.40,1022.21,596,13.68,2.28,-82,1
1652209467,2022-05-10 21:04,46.30,950.37,1022.18,596,13.61,2.31,-81,1
1652209527,2022-05-10 21:05,46.50,950.40,1022.21,596,13.58,2.34,-81,1
1652209587,2022-05-10 21:06,47.54,950.36,1022.17,596,13.42,2.51,-80,1
1652209647,2022-05-10 21:07,47.58,950.40,1022.21,596,13.44,2.54,-82,1
1652209707,2022-05-10 21:08,47.79,950.37,1022.18,596,13.36,2.53,-81,1
1652209767,2022-05-10 21:09,47.76,950.37,1022.18,596,13.34,2.50,-82,1
1652209827,2022-05-10 21:10,46.41,950.37,1022.17,596,13.27,2.03,-81,1
1652209887,2022-05-10 21:11,47.67,950.38,1022.19,596,13.26,2.40,-82,1
1652209947,2022-05-10 21:12,47.99,950.40,1022.21,596,13.22,2.46,-80,1
1652210007,2022-05-10 21:13,48.14,950.42,1022.23,596,13.17,2.45,-82,1
1652210067,2022-05-10 21:14,48.36,950.44,1022.24,596,13.13,2.48,-81,1
1652210127,2022-05-10 21:15,48.73,950.44,1022.25,596,13.06,2.52,-80,1
1652210187,2022-05-10 21:16,49.21,950.46,1022.27,596,13.04,2.64,-82,1
1652210248,2022-05-10 21:17,48.95,950.44,1022.24,596,13.00,2.53,-81,1
1652210308,2022-05-10 21:18,48.83,950.44,1022.25,596,12.98,2.48,-82,1
1652210368,2022-05-10 21:19,50.01,950.49,1022.29,596,12.89,2.73,-82,1
1652210428,2022-05-10 21:20,49.64,950.50,1022.31,596,12.86,2.60,-81,1
1652210488,2022-05-10 21:21,48.07,950.51,1022.31,596,12.83,2.12,-81,1
1652210548,2022-05-10 21:22,48.75,950.50,1022.30,596,12.76,2.25,-81,1
1652210608,2022-05-10 21:23,49.14,950.48,1022.29,596,12.69,2.30,-81,1
1652210668,2022-05-10 21:24,51.45,950.47,1022.28,596,12.62,2.88,-82,1
1652210728,2022-05-10 21:25,50.35,950.48,1022.29,596,12.64,2.60,-82,1
1652210788,2022-05-10 21:26,50.24,950.39,1022.20,596,12.62,2.55,-82,1
1652210848,2022-05-10 21:27,50.00,950.44,1022.24,596,12.58,2.44,-81,1
1652210908,2022-05-10 21:28,50.27,950.44,1022.25,596,12.55,2.49,-81,1
1652210968,2022-05-10 21:29,49.82,950.46,1022.27,596,12.52,2.34,-82,1
1652211028,2022-05-10 21:30,49.55,950.46,1022.27,596,12.47,2.22,-81,1
1652211088,2022-05-10 21:31,51.66,950.44,1022.24,596,12.45,2.78,-81,1
1652211148,2022-05-10 21:32,51.28,950.48,1022.29,596,12.41,2.64,-81,1
1652211208,2022-05-10 21:33,51.39,950.46,1022.26,596,12.40,2.66,-81,1
1652211268,2022-05-10 21:34,50.49,950.44,1022.25,596,12.37,2.39,-81,1
1652211328,2022-05-10 21:35,50.88,950.42,1022.23,596,12.33,2.46,-81,1
1652211388,2022-05-10 21:36,50.83,950.41,1022.22,596,12.32,2.43,-82,1
1652211448,2022-05-10 21:37,51.45,950.41,1022.22,596,12.26,2.55,-82,1
1652211508,2022-05-10 21:38,51.12,950.40,1022.21,596,12.22,2.42,-81,1
1652211568,2022-05-10 21:39,50.14,950.40,1022.21,596,12.19,2.12,-82,1
1652211628,2022-05-10 21:40,51.44,950.41,1022.21,596,12.16,2.45,-81,1
1652211688,2022-05-10 21:41,51.69,950.41,1022.22,596,12.13,2.49,-81,1
1652211749,2022-05-10 21:42,52.45,950.38,1022.18,596,12.07,2.64,-81,1
1652211809,2022-05-10 21:43,51.82,950.44,1022.24,596,12.05,2.46,-81,1
1652211869,2022-05-10 21:44,52.53,950.41,1022.22,596,12.01,2.61,-82,1
1652211929,2022-05-10 21:45,52.17,950.42,1022.23,596,11.97,2.48,-81,1
1652211989,2022-05-10 21:46,52.21,950.45,1022.25,596,11.90,2.42,-82,1
1652212049,2022-05-10 21:47,52.14,950.41,1022.22,596,11.85,2.36,-81,1
1652212109,2022-05-10 21:48,51.56,950.43,1022.24,596,11.82,2.17,-81,1
1652212169,2022-05-10 21:49,51.99,950.46,1022.27,596,11.77,2.24,-82,1
1652212229,2022-05-10 21:50,51.65,950.44,1022.25,596,11.75,2.13,-82,1
1652212289,2022-05-10 21:51,51.53,950.43,1022.24,596,11.72,2.07,-81,1
1652212349,2022-05-10 21:52,52.67,950.42,1022.23,596,11.70,2.36,-81,1
1652212409,2022-05-10 21:53,52.24,950.42,1022.23,596,11.65,2.20,-81,1
1652212469,2022-05-10 21:54,51.74,950.43,1022.23,596,11.59,2.01,-81,1
1652212529,2022-05-10 21:55,53.14,950.46,1022.27,596,11.48,2.28,-82,1
1652212589,2022-05-10 21:56,53.27,950.48,1022.29,596,11.46,2.30,-81,1
1652212649,2022-05-10 21:57,52.63,950.49,1022.29,596,11.42,2.09,-82,1
1652212709,2022-05-10 21:58,53.80,950.51,1022.32,596,11.37,2.35,-82,1
1652212769,2022-05-10 21:59,53.46,950.48,1022.29,596,11.33,2.23,-81,1
1652212829,2022-05-10 22:00,53.14,950.48,1022.29,596,11.29,2.10,-81,1
1652212889,2022-05-10 22:01,53.37,950.48,1022.29,596,11.27,2.14,-81,1
1652212949,2022-05-10 22:02,53.36,950.52,1022.32,596,11.24,2.12,-81,1
1652213009,2022-05-10 22:03,54.46,950.49,1022.30,596,11.20,2.36,-81,1
1652213069,2022-05-10 22:04,53.68,950.47,1022.27,596,11.17,2.13,-81,1
1652213129,2022-05-10 22:05,55.56,950.48,1022.29,596,11.15,2.60,-82,1
1652213189,2022-05-10 22:06,53.98,950.47,1022.28,596,11.11,2.15,-82,1
1652213249,2022-05-10 22:07,53.95,950.48,1022.28,596,11.10,2.14,-82,1
1652213310,2022-05-10 22:08,54.74,950.47,1022.28,596,11.09,2.33,-81,1
1652213370,2022-05-10 22:09,55.64,950.47,1022.28,596,11.05,2.52,-81,1
1652213430,2022-05-10 22:10,54.73,950.47,1022.27,596,11.01,2.26,-82,1
1652213490,2022-05-10 22:11,55.08,950.46,1022.27,596,10.96,2.30,-81,1
1652213550,2022-05-10 22:12,55.40,950.45,1022.25,596,10.93,2.35,-81,1
1652213610,2022-05-10 22:13,54.61,950.44,1022.24,596,10.87,2.10,-80,1
1652213670,2022-05-10 22:14,56.30,950.45,1022.26,596,10.83,2.48,-82,1
1652213730,2022-05-10 22:15,56.37,950.48,1022.29,596,10.78,2.45,-82,1
1652213790,2022-05-10 22:16,57.14,950.47,1022.28,596,10.70,2.57,-81,1
1652213850,2022-05-10 22:17,56.50,950.44,1022.24,596,10.66,2.38,-81,1
1652213910,2022-05-10 22:18,56.61,950.45,1022.26,596,10.64,2.39,-81,1
1652213970,2022-05-10 22:19,58.05,950.49,1022.30,596,10.61,2.71,-81,1
1652214030,2022-05-10 22:20,58.33,950.52,1022.32,596,10.58,2.75,-81,1
1652214090,2022-05-10 22:21,57.43,950.53,1022.34,596,10.55,2.50,-82,1
1652214150,2022-05-10 22:22,57.66,950.49,1022.30,596,10.54,2.55,-81,1
1652214210,2022-05-10 22:23,55.84,950.49,1022.30,596,10.50,2.06,-82,1
1652214270,2022-05-10 22:24,57.29,950.48,1022.29,596,10.47,2.39,-81,1
1652214330,2022-05-10 22:25,57.04,950.47,1022.28,596,10.45,2.31,-82,1
1652214390,2022-05-10 22:26,56.94,950.47,1022.28,596,10.35,2.19,-82,1
1652214450,2022-05-10 22:27,56.40,950.48,1022.29,596,10.28,1.99,-82,1
1652214510,2022-05-10 22:28,58.07,950.46,1022.27,596,10.27,2.40,-81,1
1652214570,2022-05-10 22:29,56.34,950.48,1022.29,596,10.20,1.91,-82,1
1652214630,2022-05-10 22:30,58.78,950.52,1022.33,596,10.16,2.46,-81,1
1652214690,2022-05-10 22:31,57.53,950.53,1022.34,596,10.15,2.15,-81,1
1652214750,2022-05-10 22:32,58.20,950.51,1022.32,596,10.12,2.29,-82,1
1652214811,2022-05-10 22:33,57.62,950.55,1022.36,596,10.08,2.11,-81,1
1652214871,2022-05-10 22:34,58.51,950.57,1022.38,596,10.05,2.29,-80,1
1652214931,2022-05-10 22:35,60.21,950.59,1022.40,596,10.00,2.65,-81,1
1652214991,2022-05-10 22:36,59.62,950.61,1022.41,596,9.98,2.49,-81,1
1652215051,2022-05-10 22:37,59.08,950.58,1022.39,596,9.94,2.33,-82,1
1652215111,2022-05-10 22:38,59.69,950.58,1022.39,596,9.91,2.44,-81,1
1652215171,2022-05-10 22:39,58.64,950.60,1022.40,596,9.89,2.18,-81,1
1652215231,2022-05-10 22:40,58.90,950.60,1022.41,596,9.85,2.20,-81,1
1652215291,2022-05-10 22:41,58.68,950.56,1022.37,596,9.83,2.13,-82,1
1652215351,2022-05-10 22:42,59.75,950.56,1022.37,596,9.83,2.38,-81,1
1652215411,2022-05-10 22:43,60.35,950.55,1022.35,596,9.81,2.50,-80,1
1652215471,2022-05-10 22:44,59.25,950.51,1022.32,596,9.81,2.24,-81,1
1652215531,2022-05-10 22:45,59.36,950.52,1022.33,596,9.79,2.25,-81,1
1652215591,2022-05-10 22:46,58.66,950.52,1022.33,596,9.77,2.07,-80,1
1652215651,2022-05-10 22:47,59.88,950.53,1022.34,596,9.76,2.35,-81,1
1652215711,2022-05-10 22:48,59.29,950.53,1022.34,596,9.75,2.20,-82,1
1652215771,2022-05-10 22:49,59.92,950.51,1022.32,596,9.74,2.34,-80,1
1652215831,2022-05-10 22:50,58.81,950.55,1022.36,596,9.71,2.05,-81,1
1652215891,2022-05-10 22:51,58.84,950.57,1022.37,596,9.67,2.02,-81,1
1652215951,2022-05-10 22:52,58.84,950.54,1022.35,596,9.59,1.94,-79,1
1652216011,2022-05-10 22:53,60.11,950.54,1022.35,596,9.60,2.25,-81,1
1652216071,2022-05-10 22:54,61.22,950.57,1022.38,596,9.48,2.39,-80,1
1652216131,2022-05-10 22:55,61.21,950.54,1022.35,596,9.42,2.33,-81,1
1652216191,2022-05-10 22:56,61.43,950.52,1022.33,596,9.41,2.38,-81,1
1652216251,2022-05-10 22:57,60.34,950.49,1022.30,596,9.36,2.08,-81,1
1652216311,2022-05-10 22:58,61.70,950.50,1022.31,596,9.36,2.39,-80,1
1652216371,2022-05-10 22:59,61.98,950.57,1022.38,596,9.36,2.45,-80,1
1652216432,2022-05-10 23:00,60.28,950.55,1022.36,596,9.34,2.04,-81,1
1652216492,2022-05-10 23:01,61.67,950.57,1022.37,596,9.31,2.34,-82,1
1652216552,2022-05-10 23:02,59.70,950.55,1022.36,596,9.25,1.82,-82,1
1652216612,2022-05-10 23:03,61.37,950.54,1022.34,596,9.19,2.15,-82,1
1652216672,2022-05-10 23:04,61.42,950.56,1022.37,596,9.18,2.16,-81,1
1652216732,2022-05-10 23:05,62.61,950.57,1022.38,596,9.15,2.40,-82,1
1652216792,2022-05-10 23:06,62.46,950.55,1022.36,596,9.12,2.33,-81,1
1652216852,2022-05-10 23:07,62.02,950.55,1022.36,596,9.11,2.23,-81,1
1652216912,2022-05-10 23:08,63.67,950.55,1022.36,596,9.12,2.60,-80,1
1652216972,2022-05-10 23:09,62.23,950.56,1022.36,596,9.09,2.25,-80,1
1652217032,2022-05-10 23:10,62.32,950.55,1022.35,596,9.05,2.24,-81,1
1652217092,2022-05-10 23:11,62.51,950.54,1022.35,596,9.02,2.25,-82,1
1652217152,2022-05-10 23:12,62.32,950.53,1022.34,596,9.00,2.19,-82,1
1652217212,2022-05-10 23:13,63.18,950.57,1022.38,596,8.98,2.36,-81,1
1652217272,2022-05-10 23:14,62.33,950.54,1022.35,596,8.94,2.13,-80,1
1652217332,2022-05-10 23:15,62.69,950.55,1022.36,596,8.90,2.18,-82,1
1652217392,2022-05-10 23:16,60.84,950.57,1022.38,596,8.81,1.67,-82,1
1652217452,2022-05-10 23:17,62.80,950.53,1022.34,596,8.77,2.08,-82,1
1652217512,2022-05-10 23:18,63.67,950.55,1022.35,596,8.77,2.27,-82,1
1652217572,2022-05-10 23:19,64.26,950.56,1022.36,596,8.74,2.37,-81,1
1652217632,2022-05-10 23:20,66.43,950.56,1022.36,596,8.75,2.85,-82,1
1652217692,2022-05-10 23:21,64.48,950.56,1022.36,596,8.69,2.37,-81,1
1652217752,2022-05-10 23:22,65.65,950.50,1022.31,596,8.70,2.64,-82,1
1652217812,2022-05-10 23:23,65.95,950.53,1022.33,596,8.69,2.69,-81,1
1652217872,2022-05-10 23:24,65.60,950.51,1022.32,596,8.68,2.60,-81,1
1652217932,2022-05-10 23:25,65.54,950.53,1022.34,596,8.67,2.58,-81,1
1652217993,2022-05-10 23:26,64.27,950.53,1022.34,596,8.62,2.26,-81,1
1652218053,2022-05-10 23:27,64.08,950.51,1022.32,596,8.62,2.22,-80,1
1652218113,2022-05-10 23:28,64.09,950.54,1022.34,596,8.61,2.21,-81,1
1652218173,2022-05-10 23:29,65.04,950.55,1022.35,596,8.60,2.41,-82,1
1652218233,2022-05-10 23:30,65.55,950.55,1022.35,596,8.59,2.51,-81,1
1652218293,2022-05-10 23:31,65.01,950.54,1022.35,596,8.58,2.38,-81,1
1652218353,2022-05-10 23:32,63.54,950.56,1022.37,596,8.57,2.05,-82,1
1652218413,2022-05-10 23:33,64.43,950.55,1022.36,596,8.53,2.21,-81,1
1652218473,2022-05-10 23:34,66.44,950.60,1022.41,596,8.42,2.54,-81,1
1652218533,2022-05-10 23:35,65.12,950.55,1022.35,596,8.44,2.27,-81,1
1652218593,2022-05-10 23:36,65.72,950.54,1022.34,596,8.42,2.38,-81,1
1652218653,2022-05-10 23:37,66.35,950.54,1022.35,596,8.40,2.50,-82,1
1652218713,2022-05-10 23:38,68.18,950.55,1022.36,596,8.34,2.82,-81,1
1652218773,2022-05-10 23:39,68.26,950.56,1022.37,596,8.28,2.78,-81,1
1652218833,2022-05-10 23:40,69.69,950.53,1022.34,596,8.27,3.07,-81,1
1652218893,2022-05-10 23:41,67.77,950.53,1022.34,596,8.25,2.65,-80,1
1652218953,2022-05-10 23:42,68.06,950.54,1022.35,596,8.23,2.69,-82,1
1652219013,2022-05-10 23:43,68.58,950.52,1022.33,596,8.22,2.79,-81,1
1652219073,2022-05-10 23:44,68.57,950.53,1022.33,596,8.21,2.78,-81,1
1652219133,2022-05-10 23:45,67.28,950.55,1022.36,596,8.19,2.49,-81,1
1652219193,2022-05-10 23:46,67.80,950.53,1022.34,596,8.17,2.58,-81,1
1652219253,2022-05-10 23:47,67.77,950.52,1022.32,596,8.17,2.58,-82,1
1652219313,2022-05-10 23:48,67.58,950.51,1022.32,596,8.17,2.54,-81,1
1652219373,2022-05-10 23:49,67.54,950.50,1022.30,596,8.17,2.53,-81,1
1652219433,2022-05-10 23:50,68.59,950.52,1022.33,596,8.19,2.77,-81,1
1652219494,2022-05-10 23:51,67.10,950.49,1022.29,596,8.17,2.44,-81,1
1652219554,2022-05-10 23:52,68.29,950.48,1022.29,596,8.19,2.70,-81,1
1652219614,2022-05-10 23:53,67.48,950.49,1022.29,596,8.17,2.52,-80,1
1652219674,2022-05-10 23:54,67.88,950.48,1022.29,596,8.16,2.59,-80,1
1652219734,2022-05-10 23:55,66.67,950.48,1022.28,596,8.14,2.32,-80,1
1652219794,2022-05-10 23:56,68.19,950.42,1022.23,596,8.13,2.62,-83,1
1652219854,2022-05-10 23:57,67.35,950.41,1022.22,596,8.10,2.42,-82,1
1652219914,2022-05-10 23:58,67.91,950.42,1022.23,596,8.10,2.54,-82,1
1652219974,2022-05-10 23:59,67.26,950.42,1022.23,596,8.07,2.38,-81,1