1652220034,2022-05-11 00:00,68.25,950.42,1022.23,596,8.05,2.56,-80,1
1652220094,2022-05-11 00:01,67.78,950.43,1022.24,596,8.03,2.44,-81,1
1652220154,2022-05-11 00:02,67.78,950.42,1022.22,596,8.03,2.44,-81,1
1652220214,2022-05-11 00:03,66.11,950.43,1022.23,596,8.00,2.07,-81,1
1652220274,2022-05-11 00:04,68.05,950.43,1022.23,596,7.98,2.45,-81,1
1652220334,2022-05-11 00:05,66.73,950.46,1022.26,596,7.88,2.08,-82,1
1652220394,2022-05-11 00:06,68.02,950.46,1022.27,596,7.86,2.33,-81,1
1652220454,2022-05-11 00:07,69.01,950.46,1022.26,596,7.84,2.52,-82,1
1652220514,2022-05-11 00:08,69.29,950.46,1022.27,596,7.81,2.54,-80,1
1652220574,2022-05-11 00:09,69.71,950.46,1022.26,596,7.80,2.62,-81,1
1652220634,2022-05-11 00:10,68.39,950.41,1022.22,596,7.77,2.32,-81,1
1652220694,2022-05-11 00:11,68.99,950.43,1022.23,596,7.76,2.43,-81,1
1652220754,2022-05-11 00:12,69.63,950.40,1022.20,596,7.74,2.54,-81,1
1652220814,2022-05-11 00:13,69.63,950.38,1022.19,596,7.73,2.54,-80,1
1652220874,2022-05-11 00:14,67.77,950.37,1022.18,596,7.72,2.15,-81,1
1652220934,2022-05-11 00:15,69.24,950.35,1022.16,596,7.73,2.46,-81,1
1652220994,2022-05-11 00:16,68.29,950.36,1022.17,596,7.71,2.24,-80,1
1652221054,2022-05-11 00:17,69.61,950.33,1022.13,596,7.71,2.51,-81,1
1652221115,2022-05-11 00:18,68.85,950.35,1022.16,596,7.70,2.35,-81,1
1652221175,2022-05-11 00:19,68.71,950.31,1022.11,596,7.68,2.30,-81,1
1652221235,2022-05-11 00:20,68.68,950.31,1022.11,596,7.67,2.29,-81,1
1652221295,2022-05-11 00:21,69.12,950.32,1022.12,596,7.66,2.37,-81,1
1652221355,2022-05-11 00:22,68.23,950.31,1022.12,596,7.64,2.16,-81,1
1652221415,2022-05-11 00:23,69.47,950.31,1022.11,596,7.64,2.42,-81,1
1652221475,2022-05-11 00:24,70.00,950.28,1022.08,596,7.64,2.52,-81,1
1652221535,2022-05-11 00:25,69.67,950.28,1022.08,596,7.62,2.44,-81,1
1652221595,2022-05-11 00:26,68.88,950.25,1022.06,596,7.60,2.26,-81,1
1652221655,2022-05-11 00:27,68.62,950.29,1022.10,596,7.59,2.20,-80,1
1652221715,2022-05-11 00:28,68.86,950.27,1022.08,596,7.56,2.22,-81,1
1652221775,2022-05-11 00:29,68.76,950.25,1022.06,596,7.52,2.16,-81,1
1652221835,2022-05-11 00:30,69.52,950.25,1022.05,596,7.51,2.30,-82,1
1652221895,2022-05-11 00:31,70.31,950.25,1022.05,596,7.49,2.44,-81,1
1652221955,2022-05-11 00:32,70.31,950.23,1022.04,596,7.46,2.41,-80,1
1652222015,2022-05-11 00:33,70.33,950.23,1022.04,596,7.46,2.42,-81,1
1652222075,2022-05-11 00:34,71.00,950.22,1022.03,596,7.43,2.52,-81,1
1652222135,2022-05-11 00:35,70.39,950.23,1022.04,596,7.39,2.36,-80,1
1652222195,2022-05-11 00:36,70.16,950.21,1022.02,596,7.39,2.32,-81,1
1652222255,2022-05-11 00:37,70.18,950.21,1022.02,596,7.38,2.31,-82,1
1652222315,2022-05-11 00:38,70.22,950.21,1022.01,596,7.36,2.30,-80,1
1652222375,2022-05-11 00:39,69.76,950.18,1021.99,596,7.33,2.18,-81,1
1652222435,2022-05-11 00:40,68.47,950.16,1021.97,596,7.32,1.91,-80,1
1652222495,2022-05-11 00:41,69.57,950.18,1021.99,596,7.29,2.10,-80,1
1652222555,2022-05-11 00:42,70.65,950.19,1021.99,596,7.31,2.34,-80,1
1652222615,2022-05-11 00:43,71.34,950.20,1022.00,596,7.28,2.44,-81,1
1652222676,2022-05-11 00:44,71.45,950.20,1022.01,596,7.26,2.45,-81,1
1652222736,2022-05-11 00:45,72.07,950.17,1021.98,596,7.16,2.47,-80,1
1652222796,2022-05-11 00:46,72.46,950.18,1021.98,596,7.18,2.57,-82,1
1652222856,2022-05-11 00:47,71.17,950.20,1022.01,596,7.16,2.30,-81,1
1652222916,2022-05-11 00:48,72.52,950.17,1021.98,596,7.17,2.57,-80,1
1652222976,2022-05-11 00:49,71.81,950.19,1022.00,596,7.16,2.42,-81,1
1652223036,2022-05-11 00:50,73.78,950.18,1021.99,596,7.17,2.81,-82,1
1652223096,2022-05-11 00:51,72.68,950.19,1021.99,596,7.16,2.59,-81,1
1652223156,2022-05-11 00:52,72.32,950.20,1022.01,596,7.16,2.52,-81,1
1652223216,2022-05-11 00:53,72.24,950.16,1021.97,596,7.15,2.49,-81,1
1652223276,2022-05-11 00:54,72.69,950.13,1021.93,596,7.05,2.49,-81,1
1652223336,2022-05-11 00:55,73.45,950.15,1021.96,596,7.01,2.59,-80,1
1652223396,2022-05-11 00:56,71.78,950.10,1021.90,596,6.99,2.25,-81,1
1652223456,2022-05-11 00:57,73.41,950.13,1021.93,596,6.98,2.56,-80,1
1652223516,2022-05-11 00:58,72.77,950.08,1021.89,596,6.94,2.39,-81,1
1652223576,2022-05-11 00:59,73.92,950.11,1021.92,596,6.95,2.63,-81,1
1652223636,2022-05-11 01:00,73.53,950.11,1021.91,596,6.94,2.54,-81,1
1652223696,2022-05-11 01:01,72.38,950.11,1021.92,596,6.93,2.31,-81,1
1652223756,2022-05-11 01:02,73.62,950.10,1021.91,596,6.91,2.53,-81,1
1652223816,2022-05-11 01:03,74.10,950.06,1021.87,596,6.90,2.61,-81,1
1652223876,2022-05-11 01:04,72.70,950.08,1021.88,596,6.88,2.32,-81,1
1652223936,2022-05-11 01:05,72.98,950.08,1021.89,596,6.86,2.36,-81,1
1652223996,2022-05-11 01:06,74.69,950.05,1021.86,596,6.87,2.69,-84,1
1652224056,2022-05-11 01:07,73.99,950.03,1021.84,596,6.86,2.55,-81,1
1652224116,2022-05-11 01:08,74.69,950.05,1021.85,596,6.89,2.71,-80,1
1652224176,2022-05-11 01:09,74.48,950.06,1021.86,596,6.87,2.65,-81,1
1652224237,2022-05-11 01:10,74.76,950.02,1021.83,596,6.88,2.72,-83,1
1652224297,2022-05-11 01:11,73.47,950.04,1021.85,596,6.84,2.43,-82,1
1652224357,2022-05-11 01:12,75.28,950.09,1021.89,596,6.79,2.73,-79,1
1652224417,2022-05-11 01:13,74.19,950.08,1021.89,596,6.79,2.52,-81,1
1652224477,2022-05-11 01:14,74.92,950.05,1021.86,596,6.79,2.66,-81,1
1652224537,2022-05-11 01:15,74.25,950.06,1021.86,596,6.78,2.52,-80,1
1652224597,2022-05-11 01:16,74.06,950.05,1021.86,596,6.77,2.48,-81,1
1652224657,2022-05-11 01:17,73.57,950.06,1021.86,596,6.76,2.38,-80,1
1652224717,2022-05-11 01:18,75.72,950.05,1021.86,596,6.77,2.79,-81,1
1652224777,2022-05-11 01:19,74.48,950.04,1021.84,596,6.73,2.52,-80,1
1652224837,2022-05-11 01:20,73.17,950.04,1021.85,596,6.73,2.27,-81,1
1652224897,2022-05-11 01:21,74.19,950.05,1021.86,596,6.73,2.46,-81,1
1652224957,2022-05-11 01:22,73.06,950.04,1021.85,596,6.70,2.22,-81,1
1652225017,2022-05-11 01:23,75.30,950.04,1021.85,596,6.69,2.63,-82,1
1652225077,2022-05-11 01:24,74.35,950.03,1021.84,596,6.69,2.46,-81,1
1652225137,2022-05-11 01:25,74.13,950.02,1021.83,596,6.69,2.41,-81,1
1652225197,2022-05-11 01:26,75.02,950.02,1021.82,596,6.68,2.57,-81,1
1652225257,2022-05-11 01:27,74.33,950.04,1021.84,596,6.66,2.42,-80,1
1652225317,2022-05-11 01:28,74.34,949.99,1021.80,596,6.65,2.42,-80,1
1652225377,2022-05-11 01:29,73.82,950.05,1021.86,596,6.64,2.31,-81,1
1652225437,2022-05-11 01:30,73.42,950.01,1021.81,596,6.65,2.24,-80,1
1652225497,2022-05-11 01:31,74.17,950.04,1021.84,596,6.65,2.38,-81,1
1652225557,2022-05-11 01:32,74.23,950.00,1021.81,596,6.64,2.39,-81,1
1652225617,2022-05-11 01:33,73.98,950.02,1021.83,596,6.62,2.32,-80,1
1652225677,2022-05-11 01:34,74.44,950.03,1021.84,596,6.58,2.37,-80,1
1652225738,2022-05-11 01:35,73.12,950.00,1021.81,596,6.51,2.05,-80,1
1652225798,2022-05-11 01:36,72.68,949.96,1021.76,596,6.45,1.90,-80,1
1652225858,2022-05-11 01:37,74.52,949.97,1021.78,596,6.40,2.21,-81,1
1652225918,2022-05-11 01:38,75.24,949.94,1021.75,596,6.41,2.35,-81,1
1652225978,2022-05-11 01:39,75.02,949.94,1021.75,596,6.37,2.27,-81,1
1652226038,2022-05-11 01:40,75.71,949.94,1021.75,596,6.37,2.40,-83,1
1652226098,2022-05-11 01:41,74.98,949.94,1021.75,596,6.35,2.24,-81,1
1652226158,2022-05-11 01:42,76.02,949.96,1021.77,596,6.33,2.42,-81,1
1652226218,2022-05-11 01:43,76.93,949.96,1021.76,596,6.29,2.55,-80,1
1652226278,2022-05-11 01:44,77.88,949.91,1021.71,596,6.25,2.68,-80,1
1652226338,2022-05-11 01:45,77.75,949.92,1021.72,596,6.29,2.70,-81,1
1652226398,2022-05-11 01:46,77.69,949.89,1021.70,596,6.28,2.68,-80,1
1652226458,2022-05-11 01:47,78.87,949.84,1021.64,596,6.30,2.91,-80,1
1652226518,2022-05-11 01:48,78.40,949.87,1021.68,596,6.31,2.83,-81,1
1652226578,2022-05-11 01:49,78.13,949.87,1021.68,596,6.31,2.79,-81,1
1652226638,2022-05-11 01:50,77.94,949.85,1021.66,596,6.33,2.77,-81,1
1652226698,2022-05-11 01:51,77.24,949.74,1021.55,596,6.32,2.63,-81,1
1652226758,2022-05-11 01:52,77.75,949.85,1021.66,596,6.30,2.71,-81,1
1652226818,2022-05-11 01:53,77.56,949.88,1021.69,596,6.31,2.68,-81,1
1652226878,2022-05-11 01:54,78.17,949.89,1021.70,596,6.23,2.72,-81,1
1652226938,2022-05-11 01:55,75.92,949.87,1021.68,596,6.16,2.24,-80,1
1652226998,2022-05-11 01:56,77.63,949.86,1021.67,596,6.14,2.53,-81,1
1652227058,2022-05-11 01:57,76.12,949.80,1021.61,596,6.13,2.24,-80,1
1652227118,2022-05-11 01:58,77.58,949.85,1021.65,596,6.04,2.42,-80,1
1652227178,2022-05-11 01:59,78.93,949.84,1021.65,596,6.06,2.69,-80,1
1652227238,2022-05-11 02:00,77.94,949.89,1021.70,596,6.00,2.45,-82,1
1652227298,2022-05-11 02:01,80.18,949.87,1021.67,596,6.03,2.88,-81,1
1652227359,2022-05-11 02:02,80.95,949.82,1021.63,596,6.03,3.01,-81,1
1652227419,2022-05-11 02:03,80.70,949.88,1021.69,596,6.04,2.98,-81,1
1652227479,2022-05-11 02:04,80.22,949.92,1021.73,596,6.01,2.86,-81,1
1652227539,2022-05-11 02:05,80.10,949.91,1021.71,596,6.02,2.85,-81,1
1652227599,2022-05-11 02:06,81.21,949.91,1021.71,596,6.03,3.06,-82,1
1652227659,2022-05-11 02:07,81.55,949.90,1021.71,596,6.01,3.10,-81,1
1652227719,2022-05-11 02:08,81.08,949.89,1021.70,596,6.03,3.04,-81,1
1652227779,2022-05-11 02:09,80.26,949.87,1021.67,596,6.04,2.90,-80,1
1652227839,2022-05-11 02:10,80.98,949.88,1021.68,596,6.03,3.02,-81,1
1652227899,2022-05-11 02:11,82.41,949.85,1021.65,596,6.03,3.26,-82,1
1652227959,2022-05-11 02:12,80.44,949.81,1021.61,596,6.03,2.92,-81,1
1652228019,2022-05-11 02:13,80.46,949.79,1021.60,596,6.05,2.95,-82,1
1652228079,2022-05-11 02:14,80.44,949.80,1021.61,596,6.04,2.93,-80,1
1652228139,2022-05-11 02:15,79.57,949.82,1021.63,596,6.05,2.79,-81,1
1652228199,2022-05-11 02:16,81.55,949.80,1021.61,596,6.06,3.15,-81,1
1652228259,2022-05-11 02:17,80.78,949.80,1021.61,596,6.07,3.02,-81,1
1652228319,2022-05-11 02:18,80.16,949.76,1021.57,596,6.06,2.90,-81,1
1652228379,2022-05-11 02:19,79.28,949.78,1021.59,596,6.06,2.75,-81,1
1652228439,2022-05-11 02:20,78.89,949.80,1021.60,596,6.05,2.67,-81,1
1652228499,2022-05-11 02:21,78.48,949.79,1021.59,596,6.05,2.60,-81,1
1652228559,2022-05-11 02:22,79.11,949.76,1021.56,596,6.06,2.72,-81,1
1652228619,2022-05-11 02:23,78.45,949.74,1021.55,596,6.05,2.59,-81,1
1652228679,2022-05-11 02:24,78.81,949.73,1021.54,596,6.05,2.65,-81,1
1652228739,2022-05-11 02:25,78.68,949.72,1021.53,596,6.05,2.63,-80,1
1652228799,2022-05-11 02:26,79.61,949.74,1021.55,596,5.96,2.71,-80,1
1652228859,2022-05-11 02:27,79.63,949.75,1021.56,596,5.99,2.74,-81,1
1652228919,2022-05-11 02:28,79.53,949.72,1021.53,596,5.98,2.71,-80,1
1652228979,2022-05-11 02:29,79.87,949.73,1021.54,596,5.98,2.77,-81,1
1652229040,2022-05-11 02:30,79.17,949.72,1021.52,596,5.97,2.64,-81,1
1652229100,2022-05-11 02:31,78.69,949.78,1021.58,596,5.95,2.54,-81,1
1652229160,2022-05-11 02:32,80.30,949.75,1021.56,596,5.90,2.77,-80,1
1652229220,2022-05-11 02:33,78.69,949.73,1021.53,596,5.89,2.48,-81,1
1652229280,2022-05-11 02:34,79.78,949.72,1021.53,596,5.88,2.66,-81,1
1652229340,2022-05-11 02:35,78.99,949.77,1021.57,596,5.87,2.51,-81,1
1652229400,2022-05-11 02:36,80.16,949.71,1021.51,596,5.89,2.74,-82,1
1652229460,2022-05-11 02:37,79.82,949.80,1021.61,596,5.87,2.66,-81,1
1652229520,2022-05-11 02:38,79.46,949.79,1021.60,596,5.87,2.59,-80,1
1652229580,2022-05-11 02:39,79.29,949.80,1021.61,596,5.87,2.57,-81,1
1652229641,2022-05-11 02:40,79.41,949.79,1021.60,596,5.81,2.53,-81,1
1652229701,2022-05-11 02:41,78.49,949.75,1021.56,596,5.80,2.35,-80,1
1652229761,2022-05-11 02:42,80.49,949.73,1021.53,596,5.82,2.73,-80,1
1652229821,2022-05-11 02:43,80.63,949.72,1021.53,596,5.82,2.75,-82,1
1652229881,2022-05-11 02:44,81.12,949.69,1021.50,596,5.81,2.83,-81,1
1652229941,2022-05-11 02:45,80.26,949.69,1021.50,596,5.80,2.67,-82,1
1652230002,2022-05-11 02:46,81.69,949.71,1021.52,596,5.80,2.92,-81,1
1652230062,2022-05-11 02:47,79.92,949.69,1021.50,596,5.76,2.57,-81,1
1652230122,2022-05-11 02:48,80.23,949.67,1021.47,596,5.76,2.62,-81,1
1652230182,2022-05-11 02:49,80.43,949.66,1021.46,596,5.76,2.66,-81,1
1652230242,2022-05-11 02:50,80.46,949.66,1021.46,596,5.76,2.66,-80,1
1652230302,2022-05-11 02:51,79.80,949.68,1021.49,596,5.74,2.53,-80,1
1652230362,2022-05-11 02:52,78.70,949.66,1021.47,596,5.74,2.33,-81,1
1652230423,2022-05-11 02:53,78.96,949.68,1021.48,596,5.68,2.32,-81,1
1652230483,2022-05-11 02:54,78.05,949.69,1021.50,596,5.67,2.15,-81,1
1652230543,2022-05-11 02:55,77.54,949.65,1021.46,596,5.65,2.04,-80,1
1652230603,2022-05-11 02:56,79.18,949.62,1021.43,596,5.65,2.33,-81,1
1652230663,2022-05-11 02:57,79.90,949.62,1021.42,596,5.64,2.45,-81,1
1652230723,2022-05-11 02:58,79.56,949.62,1021.43,596,5.63,2.38,-80,1
1652230783,2022-05-11 02:59,80.57,949.62,1021.43,596,5.60,2.53,-81,1
1652230843,2022-05-11 03:00,77.98,949.60,1021.41,596,5.58,2.05,-80,1
1652230903,2022-05-11 03:01,78.33,949.60,1021.41,596,5.59,2.12,-80,1
1652230963,2022-05-11 03:02,78.94,949.61,1021.42,596,5.58,2.22,-80,1
1652231023,2022-05-11 03:03,78.45,949.64,1021.44,596,5.56,2.11,-80,1
1652231083,2022-05-11 03:04,80.86,949.59,1021.40,596,5.42,2.40,-80,1
1652231143,2022-05-11 03:05,79.79,949.56,1021.36,596,5.47,2.26,-80,1
1652231203,2022-05-11 03:06,80.06,949.59,1021.39,596,5.48,2.32,-80,1
1652231263,2022-05-11 03:07,80.72,949.58,1021.38,596,5.50,2.45,-80,1
1652231323,2022-05-11 03:08,78.91,949.53,1021.34,596,5.48,2.12,-80,1
1652231383,2022-05-11 03:09,79.49,949.52,1021.33,596,5.46,2.20,-80,1
1652231443,2022-05-11 03:10,80.02,949.48,1021.29,596,5.45,2.28,-81,1
1652231503,2022-05-11 03:11,80.28,949.46,1021.27,596,5.38,2.26,-81,1
1652231563,2022-05-11 03:12,80.64,949.50,1021.30,596,5.38,2.32,-81,1
1652231623,2022-05-11 03:13,81.55,949.47,1021.28,596,5.38,2.48,-81,1
1652231683,2022-05-11 03:14,82.20,949.49,1021.30,596,5.35,2.56,-81,1
1652231743,2022-05-11 03:15,80.43,949.47,1021.27,596,5.34,2.25,-81,1
1652231803,2022-05-11 03:16,81.90,949.49,1021.30,596,5.34,2.50,-81,1
1652231863,2022-05-11 03:17,81.83,949.49,1021.30,596,5.29,2.44,-81,1
1652231923,2022-05-11 03:18,82.47,949.47,1021.28,596,5.14,2.40,-81,1
1652231983,2022-05-11 03:19,84.04,949.48,1021.29,596,5.17,2.70,-82,1
1652232044,2022-05-11 03:20,86.35,949.51,1021.32,596,5.18,3.09,-81,1
1652232104,2022-05-11 03:21,85.18,949.53,1021.34,596,5.10,2.82,-81,1
1652232164,2022-05-11 03:22,86.95,949.46,1021.27,596,5.09,3.10,-81,1
1652232224,2022-05-11 03:23,86.22,949.49,1021.30,596,5.04,2.93,-81,1
1652232284,2022-05-11 03:24,88.22,949.45,1021.26,596,5.11,3.32,-81,1
1652232344,2022-05-11 03:25,87.89,949.46,1021.26,596,5.09,3.25,-81,1
1652232404,2022-05-11 03:26,88.76,949.44,1021.25,596,5.12,3.42,-80,1
1652232464,2022-05-11 03:27,88.23,949.43,1021.23,596,5.13,3.35,-80,1
1652232524,2022-05-11 03:28,87.89,949.47,1021.28,596,5.13,3.29,-81,1
1652232584,2022-05-11 03:29,86.51,949.41,1021.21,596,5.13,3.07,-81,1
1652232644,2022-05-11 03:30,86.99,949.40,1021.21,596,5.15,3.17,-81,1
1652232704,2022-05-11 03:31,86.58,949.39,1021.20,596,5.17,3.12,-80,1
1652232764,2022-05-11 03:32,86.97,949.36,1021.17,596,5.17,3.18,-81,1
1652232824,2022-05-11 03:33,85.57,949.39,1021.19,596,5.19,2.97,-81,1
1652232884,2022-05-11 03:34,84.05,949.34,1021.15,596,5.18,2.71,-80,1
1652232944,2022-05-11 03:35,85.24,949.36,1021.16,596,5.20,2.93,-81,1
1652233004,2022-05-11 03:36,83.78,949.32,1021.13,596,5.20,2.69,-81,1
1652233064,2022-05-11 03:37,85.51,949.32,1021.12,596,5.22,2.99,-81,1
1652233124,2022-05-11 03:38,84.65,949.31,1021.11,596,5.23,2.86,-81,1
1652233184,2022-05-11 03:39,83.77,949.30,1021.11,596,5.22,2.70,-81,1
1652233244,2022-05-11 03:40,84.58,949.33,1021.14,596,5.24,2.86,-80,1
1652233304,2022-05-11 03:41,84.37,949.30,1021.11,596,5.23,2.81,-81,1
1652233364,2022-05-11 03:42,84.47,949.32,1021.12,596,5.23,2.83,-81,1
1652233424,2022-05-11 03:43,85.33,949.32,1021.13,596,5.24,2.98,-81,1
1652233484,2022-05-11 03:44,84.44,949.30,1021.11,596,5.23,2.82,-80,1
1652233544,2022-05-11 03:45,84.60,949.33,1021.14,596,5.24,2.86,-81,1
1652233605,2022-05-11 03:46,83.94,949.31,1021.12,596,5.21,2.72,-80,1
1652233665,2022-05-11 03:47,84.58,949.32,1021.13,596,5.23,2.85,-81,1
1652233725,2022-05-11 03:48,85.63,949.31,1021.11,596,5.23,3.02,-81,1
1652233785,2022-05-11 03:49,84.94,949.29,1021.10,596,5.25,2.93,-80,1
1652233845,2022-05-11 03:50,83.83,949.29,1021.10,596,5.25,2.74,-81,1
1652233905,2022-05-11 03:51,84.33,949.28,1021.09,596,5.25,2.83,-82,1
1652233965,2022-05-11 03:52,83.48,949.35,1021.15,596,5.21,2.64,-80,1
1652234025,2022-05-11 03:53,85.17,949.27,1021.08,596,5.12,2.84,-81,1
1652234085,2022-05-11 03:54,84.00,949.27,1021.08,596,5.15,2.67,-82,1
1652234145,2022-05-11 03:55,85.75,949.26,1021.07,596,5.16,2.97,-81,1
1652234205,2022-05-11 03:56,85.87,949.23,1021.04,596,5.15,2.98,-81,1
1652234265,2022-05-11 03:57,86.70,949.25,1021.05,596,5.17,3.14,-81,1
1652234325,2022-05-11 03:58,86.59,949.24,1021.04,596,5.19,3.14,-81,1
1652234385,2022-05-11 03:59,85.87,949.23,1021.04,596,5.20,3.03,-82,1
1652234445,2022-05-11 04:00,86.02,949.22,1021.03,596,5.20,3.06,-81,1
1652234505,2022-05-11 04:01,85.46,949.21,1021.01,596,5.19,2.96,-82,1
1652234565,2022-05-11 04:02,83.82,949.22,1021.03,596,5.19,2.68,-81,1
1652234625,2022-05-11 04:03,84.05,949.18,1020.99,596,5.20,2.73,-82,1
1652234685,2022-05-11 04:04,84.77,949.19,1021.00,596,5.21,2.86,-80,1
1652234745,2022-05-11 04:05,84.53,949.17,1020.98,596,5.19,2.80,-80,1
1652234805,2022-05-11 04:06,85.00,949.17,1020.98,596,5.21,2.90,-81,1
1652234865,2022-05-11 04:07,83.94,949.21,1021.02,596,5.21,2.72,-82,1
1652234925,2022-05-11 04:08,85.06,949.18,1020.99,596,5.21,2.91,-80,1
1652234985,2022-05-11 04:09,83.94,949.19,1021.00,596,5.16,2.67,-80,1
1652235045,2022-05-11 04:10,85.21,949.21,1021.02,596,5.19,2.91,-80,1
1652235105,2022-05-11 04:11,83.20,949.18,1020.99,596,5.17,2.56,-80,1
1652235166,2022-05-11 04:12,85.56,949.18,1020.99,596,5.20,2.98,-81,1
1652235226,2022-05-11 04:13,85.31,949.20,1021.00,596,5.20,2.94,-81,1
1652235286,2022-05-11 04:14,85.09,949.19,1021.00,596,5.19,2.89,-81,1
1652235346,2022-05-11 04:15,86.12,949.16,1020.97,596,5.19,3.06,-81,1
1652235406,2022-05-11 04:16,86.14,949.17,1020.98,596,5.19,3.07,-81,1
1652235466,2022-05-11 04:17,85.12,949.16,1020.96,596,5.19,2.90,-81,1
1652235526,2022-05-11 04:18,84.87,949.17,1020.98,596,5.13,2.80,-81,1
1652235586,2022-05-11 04:19,86.14,949.18,1020.98,596,5.15,3.03,-81,1
1652235646,2022-05-11 04:20,86.31,949.18,1020.99,596,5.15,3.06,-81,1
1652235706,2022-05-11 04:21,87.17,949.19,1020.99,596,5.15,3.20,-81,1
1652235766,2022-05-11 04:22,86.92,949.19,1021.00,596,5.15,3.15,-82,1
1652235826,2022-05-11 04:23,86.79,949.18,1020.98,596,5.16,3.14,-81,1
1652235886,2022-05-11 04:24,86.78,949.21,1021.01,596,5.15,3.13,-80,1
1652235946,2022-05-11 04:25,86.40,949.21,1021.02,596,5.17,3.09,-80,1
1652236006,2022-05-11 04:26,84.87,949.21,1021.02,596,5.15,2.82,-80,1
1652236066,2022-05-11 04:27,87.03,949.18,1020.98,596,5.12,3.14,-82,1
1652236126,2022-05-11 04:28,87.68,949.17,1020.97,596,5.15,3.28,-80,1
1652236186,2022-05-11 04:29,87.08,949.15,1020.96,596,5.11,3.14,-82,1
1652236246,2022-05-11 04:30,84.96,949.15,1020.95,596,5.02,2.71,-81,1
1652236306,2022-05-11 04:31,87.81,949.14,1020.95,596,5.05,3.20,-81,1
1652236366,2022-05-11 04:32,88.36,949.11,1020.92,596,5.06,3.30,-81,1
1652236426,2022-05-11 04:33,88.80,949.11,1020.92,596,5.08,3.39,-81,1
1652236486,2022-05-11 04:34,87.87,949.14,1020.94,596,5.08,3.24,-81,1
1652236546,2022-05-11 04:35,87.41,949.11,1020.92,596,5.07,3.16,-80,1
1652236606,2022-05-11 04:36,86.53,949.13,1020.94,596,5.07,3.01,-81,1
1652236666,2022-05-11 04:37,86.42,949.14,1020.95,596,5.08,3.01,-79,1
1652236726,2022-05-11 04:38,87.46,949.13,1020.93,596,5.09,3.18,-81,1
1652236787,2022-05-11 04:39,86.90,949.15,1020.96,596,5.08,3.08,-81,1
1652236847,2022-05-11 04:40,87.04,949.15,1020.96,596,5.07,3.10,-81,1
1652236907,2022-05-11 04:41,87.60,949.17,1020.98,596,5.05,3.17,-81,1
1652236967,2022-05-11 04:42,88.59,949.20,1021.00,596,5.05,3.33,-81,1
1652237027,2022-05-11 04:43,86.85,949.19,1021.00,596,4.96,2.96,-80,1
1652237087,2022-05-11 04:44,89.24,949.20,1021.01,596,5.00,3.38,-80,1
1652237147,2022-05-11 04:45,89.31,949.16,1020.97,596,4.99,3.38,-81,1
1652237207,2022-05-11 04:46,88.96,949.20,1021.00,596,4.99,3.33,-81,1
1652237267,2022-05-11 04:47,88.17,949.17,1020.98,596,4.99,3.20,-81,1
1652237327,2022-05-11 04:48,89.12,949.19,1020.99,596,5.00,3.36,-81,1
1652237387,2022-05-11 04:49,87.47,949.18,1020.98,596,4.99,3.09,-81,1
1652237447,2022-05-11 04:50,89.28,949.18,1020.98,596,4.92,3.31,-81,1
1652237507,2022-05-11 04:51,86.48,949.19,1021.00,596,4.93,2.87,-81,1
1652237567,2022-05-11 04:52,89.20,949.20,1021.00,596,4.96,3.33,-82,1
1652237627,2022-05-11 04:53,89.22,949.19,1021.00,596,4.97,3.35,-81,1
1652237687,2022-05-11 04:54,89.09,949.16,1020.97,596,4.97,3.33,-81,1
1652237747,2022-05-11 04:55,89.07,949.19,1020.99,596,4.99,3.34,-81,1
1652237807,2022-05-11 04:56,89.76,949.16,1020.97,596,5.01,3.47,-81,1
1652237867,2022-05-11 04:57,88.02,949.18,1020.99,596,5.00,3.18,-80,1
1652237927,2022-05-11 04:58,88.04,949.18,1020.99,596,4.99,3.18,-80,1
1652237987,2022-05-11 04:59,87.99,949.16,1020.96,596,5.00,3.18,-80,1
1652238047,2022-05-11 05:00,86.76,949.17,1020.98,596,5.00,2.98,-81,1
1652238107,2022-05-11 05:01,87.94,949.15,1020.96,596,5.01,3.18,-81,1
1652238167,2022-05-11 05:02,87.83,949.14,1020.95,596,5.01,3.16,-81,1
1652238227,2022-05-11 05:03,87.58,949.15,1020.96,596,5.02,3.13,-81,1
1652238287,2022-05-11 05:04,87.69,949.15,1020.96,596,5.04,3.17,-81,1
1652238347,2022-05-11 05:05,87.02,949.16,1020.97,596,5.01,3.03,-81,1
1652238408,2022-05-11 05:06,87.02,949.16,1020.97,596,5.01,3.03,-81,1
1652238468,2022-05-11 05:07,87.03,949.14,1020.95,596,5.02,3.04,-81,1
1652238528,2022-05-11 05:08,87.87,949.12,1020.93,596,4.98,3.14,-80,1
1652238588,2022-05-11 05:09,88.62,949.15,1020.95,596,4.93,3.21,-81,1
1652238648,2022-05-11 05:10,86.85,949.16,1020.96,596,4.96,2.96,-81,1
1652238708,2022-05-11 05:11,87.42,949.13,1020.93,596,4.99,3.08,-81,1
1652238768,2022-05-11 05:12,86.67,949.14,1020.95,596,4.97,2.94,-81,1
1652238828,2022-05-11 05:13,87.15,949.13,1020.93,596,4.99,3.03,-80,1
1652238888,2022-05-11 05:14,86.78,949.18,1020.99,596,4.99,2.97,-81,1
1652238948,2022-05-11 05:15,86.27,949.14,1020.95,596,4.96,2.86,-80,1
1652239008,2022-05-11 05:16,86.95,949.17,1020.98,596,4.98,2.99,-81,1
1652239068,2022-05-11 05:17,86.99,949.15,1020.96,596,4.99,3.01,-81,1
1652239128,2022-05-11 05:18,85.56,949.18,1020.98,596,4.92,2.71,-81,1
1652239188,2022-05-11 05:19,86.41,949.16,1020.97,596,4.91,2.84,-81,1
1652239248,2022-05-11 05:20,88.84,949.17,1020.98,596,4.90,3.22,-81,1
1652239308,2022-05-11 05:21,87.77,949.15,1020.96,596,4.90,3.05,-81,1
1652239368,2022-05-11 05:22,88.63,949.14,1020.95,596,4.93,3.21,-80,1
1652239428,2022-05-11 05:23,88.81,949.17,1020.98,596,4.93,3.24,-81,1
1652239488,2022-05-11 05:24,88.39,949.14,1020.95,596,4.94,3.18,-82,1
1652239548,2022-05-11 05:25,87.04,949.15,1020.96,596,4.92,2.95,-81,1
1652239608,2022-05-11 05:26,88.35,949.12,1020.92,596,4.88,3.12,-81,1
1652239668,2022-05-11 05:27,88.24,949.19,1020.99,596,4.93,3.15,-81,1
1652239728,2022-05-11 05:28,87.47,949.14,1020.94,596,4.90,3.00,-80,1
1652239788,2022-05-11 05:29,87.68,949.17,1020.98,596,4.90,3.03,-81,1
1652239848,2022-05-11 05:30,88.26,949.16,1020.97,596,4.92,3.14,-81,1
1652239908,2022-05-11 05:31,87.73,949.16,1020.97,596,4.92,3.06,-80,1
1652239969,2022-05-11 05:32,88.88,949.17,1020.98,596,4.94,3.26,-81,1
1652240029,2022-05-11 05:33,88.15,949.17,1020.97,596,4.93,3.14,-80,1
1652240089,2022-05-11 05:34,89.27,949.12,1020.92,596,4.95,3.34,-79,1
1652240149,2022-05-11 05:35,88.19,949.12,1020.93,596,4.96,3.17,-81,1
1652240209,2022-05-11 05:36,88.09,949.13,1020.94,596,4.97,3.17,-80,1
1652240269,2022-05-11 05:37,88.20,949.13,1020.94,596,4.99,3.20,-80,1
1652240329,2022-05-11 05:38,87.16,949.14,1020.94,596,4.98,3.03,-80,1
1652240389,2022-05-11 05:39,88.89,949.12,1020.93,596,5.01,3.33,-81,1
1652240449,2022-05-11 05:40,88.50,949.13,1020.93,596,5.01,3.27,-81,1
1652240509,2022-05-11 05:41,88.42,949.09,1020.90,596,5.03,3.28,-81,1
1652240569,2022-05-11 05:42,89.34,949.13,1020.94,596,5.01,3.40,-81,1
1652240629,2022-05-11 05:43,88.22,949.12,1020.92,596,4.95,3.17,-81,1
1652240689,2022-05-11 05:44,88.85,949.13,1020.94,596,4.98,3.30,-80,1
1652240749,2022-05-11 05:45,88.90,949.13,1020.94,596,5.00,3.33,-81,1
1652240809,2022-05-11 05:46,89.99,949.17,1020.97,596,5.00,3.50,-81,1
1652240869,2022-05-11 05:47,89.90,949.12,1020.93,596,5.01,3.49,-81,1
1652240929,2022-05-11 05:48,90.62,949.15,1020.95,596,5.03,3.63,-80,1
1652240989,2022-05-11 05:49,90.17,949.17,1020.98,596,4.98,3.51,-81,1
1652241049,2022-05-11 05:50,90.40,949.17,1020.98,596,5.00,3.56,-81,1
1652241109,2022-05-11 05:51,89.45,949.17,1020.98,596,5.01,3.42,-81,1
1652241169,2022-05-11 05:52,90.23,949.16,1020.97,596,5.01,3.55,-81,1
1652241229,2022-05-11 05:53,90.12,949.18,1020.99,596,5.02,3.54,-81,1
1652241289,2022-05-11 05:54,89.07,949.16,1020.97,596,5.02,3.37,-81,1
1652241349,2022-05-11 05:55,90.76,949.14,1020.95,596,5.03,3.65,-81,1
1652241409,2022-05-11 05:56,91.49,949.16,1020.97,596,5.07,3.80,-82,1
1652241469,2022-05-11 05:57,92.18,949.16,1020.97,596,5.09,3.93,-80,1
1652241529,2022-05-11 05:58,92.34,949.18,1020.99,596,5.09,3.95,-80,1
1652241590,2022-05-11 05:59,92.50,949.21,1021.01,596,5.09,3.98,-80,1
1652241650,2022-05-11 06:00,91.87,949.23,1021.04,596,5.09,3.88,-81,1
1652241710,2022-05-11 06:01,92.82,949.21,1021.01,596,5.12,4.06,-81,1
1652241770,2022-05-11 06:02,92.72,949.21,1021.02,596,5.14,4.06,-80,1
1652241830,2022-05-11 06:03,96.39,949.21,1021.02,596,5.05,4.53,-81,1
1652241890,2022-05-11 06:04,95.77,949.22,1021.03,596,5.12,4.50,-82,1
1652241950,2022-05-11 06:05,95.80,949.19,1020.99,596,5.09,4.48,-81,1
1652242010,2022-05-11 06:06,96.21,949.21,1021.01,596,5.14,4.59,-81,1
1652242070,2022-05-11 06:07,93.69,949.22,1021.03,596,5.14,4.21,-80,1
1652242130,2022-05-11 06:08,94.45,949.20,1021.01,596,5.16,4.35,-81,1
1652242190,2022-05-11 06:09,95.89,949.22,1021.03,596,5.19,4.59,-81,1
1652242250,2022-05-11 06:10,95.96,949.20,1021.01,596,5.22,4.63,-82,1
1652242310,2022-05-11 06:11,95.69,949.25,1021.06,596,5.26,4.63,-80,1
1652242370,2022-05-11 06:12,94.91,949.20,1021.01,596,5.24,4.49,-81,1
1652242430,2022-05-11 06:13,95.20,949.23,1021.04,596,5.28,4.58,-81,1
1652242490,2022-05-11 06:14,94.55,949.25,1021.06,596,5.31,4.51,-81,1
1652242550,2022-05-11 06:15,96.29,949.23,1021.04,596,5.31,4.77,-80,1
1652242610,2022-05-11 06:16,98.00,949.25,1021.05,596,5.32,5.03,-81,1
1652242670,2022-05-11 06:17,96.62,949.23,1021.04,596,5.37,4.88,-80,1
1652242730,2022-05-11 06:18,95.67,949.25,1021.06,596,5.41,4.78,-81,1
1652242790,2022-05-11 06:19,95.93,949.26,1021.06,596,5.45,4.86,-80,1
1652242850,2022-05-11 06:20,100.00,949.27,1021.08,596,5.56,5.56,-81,1
1652242910,2022-05-11 06:21,100.00,949.26,1021.07,596,5.57,5.57,-81,1
1652242970,2022-05-11 06:22,100.00,949.23,1021.04,596,5.62,5.62,-82,1
1652243030,2022-05-11 06:23,100.00,949.19,1021.00,596,5.64,5.64,-80,1
1652243090,2022-05-11 06:24,100.00,949.23,1021.04,596,5.70,5.70,-80,1
1652243151,2022-05-11 06:25,100.00,949.19,1021.00,596,5.73,5.73,-81,1
1652243211,2022-05-11 06:26,100.00,949.21,1021.02,596,5.77,5.77,-81,1
1652243271,2022-05-11 06:27,100.00,949.23,1021.04,596,5.81,5.81,-82,1
1652243331,2022-05-11 06:28,100.00,949.25,1021.06,596,5.82,5.82,-81,1
1652243391,2022-05-11 06:29,100.00,949.21,1021.01,596,5.86,5.86,-80,1
1652243451,2022-05-11 06:30,100.00,949.22,1021.03,596,5.90,5.90,-80,1
1652243511,2022-05-11 06:31,100.00,949.25,1021.05,596,5.94,5.94,-80,1
1652243571,2022-05-11 06:32,100.00,949.23,1021.04,596,5.99,5.99,-81,1
1652243631,2022-05-11 06:33,100.00,949.25,1021.06,596,6.02,6.02,-80,1
1652243691,2022-05-11 06:34,100.00,949.23,1021.04,596,6.07,6.07,-80,1
1652243751,2022-05-11 06:35,100.00,949.22,1021.03,596,6.10,6.10,-80,1
1652243811,2022-05-11 06:36,100.00,949.23,1021.04,596,6.14,6.14,-81,1
1652243871,2022-05-11 06:37,100.00,949.23,1021.04,596,6.15,6.15,-81,1
1652243931,2022-05-11 06:38,100.00,949.25,1021.06,596,6.20,6.20,-80,1
1652243991,2022-05-11 06:39,100.00,949.22,1021.03,596,6.24,6.24,-81,1
1652244051,2022-05-11 06:40,100.00,949.19,1020.99,596,6.29,6.29,-81,1
1652244111,2022-05-11 06:41,100.00,949.19,1021.00,596,6.33,6.33,-81,1
1652244171,2022-05-11 06:42,100.00,949.21,1021.01,596,6.37,6.37,-81,1
1652244231,2022-05-11 06:43,100.00,949.22,1021.03,596,6.40,6.40,-81,1
1652244291,2022-05-11 06:44,100.00,949.23,1021.04,596,6.42,6.42,-80,1
1652244351,2022-05-11 06:45,100.00,949.20,1021.01,596,6.44,6.44,-80,1
1652244411,2022-05-11 06:46,100.00,949.22,1021.03,596,6.53,6.53,-81,1
1652244471,2022-05-11 06:47,100.00,949.21,1021.02,596,6.56,6.56,-82,1
1652244531,2022-05-11 06:48,100.00,949.21,1021.02,596,6.62,6.62,-81,1
1652244591,2022-05-11 06:49,100.00,949.23,1021.04,596,6.67,6.67,-82,1
1652244651,2022-05-11 06:50,100.00,949.26,1021.06,596,6.73,6.73,-81,1
1652244711,2022-05-11 06:51,100.00,949.21,1021.01,596,6.77,6.77,-81,1
1652244772,2022-05-11 06:52,100.00,949.23,1021.04,596,6.84,6.84,-81,1
1652244832,2022-05-11 06:53,100.00,949.21,1021.01,596,6.90,6.90,-81,1
1652244892,2022-05-11 06:54,100.00,949.21,1021.01,596,6.95,6.95,-81,1
1652244952,2022-05-11 06:55,100.00,949.23,1021.04,596,6.99,6.99,-81,1
1652245012,2022-05-11 06:56,100.00,949.22,1021.03,596,7.05,7.05,-81,1
1652245072,2022-05-11 06:57,100.00,949.22,1021.02,596,7.10,7.10,-81,1
1652245132,2022-05-11 06:58,100.00,949.18,1020.99,596,7.10,7.10,-83,1
1652245192,2022-05-11 06:59,100.00,949.22,1021.03,596,7.16,7.17,-82,1
1652245252,2022-05-11 07:00,100.00,949.20,1021.01,596,7.24,7.25,-81,1
1652245312,2022-05-11 07:01,100.00,949.21,1021.02,596,7.25,7.26,-80,1
1652245372,2022-05-11 07:02,100.00,949.20,1021.01,596,7.29,7.30,-82,1
1652245432,2022-05-11 07:03,100.00,949.21,1021.02,596,7.34,7.35,-79,1
1652245492,2022-05-11 07:04,100.00,949.24,1021.05,596,7.38,7.39,-81,1
1652245552,2022-05-11 07:05,100.00,949.20,1021.00,596,7.42,7.43,-81,1
1652245612,2022-05-11 07:06,100.00,949.18,1020.99,596,7.48,7.49,-81,1
1652245672,2022-05-11 07:07,100.00,949.16,1020.96,596,7.48,7.49,-81,1
1652245732,2022-05-11 07:08,100.00,949.19,1021.00,596,7.53,7.54,-81,1
1652245792,2022-05-11 07:09,100.00,949.15,1020.96,596,7.56,7.57,-81,1
1652245852,2022-05-11 07:10,100.00,949.15,1020.96,596,7.60,7.61,-80,1
1652245912,2022-05-11 07:11,100.00,949.18,1020.98,596,7.66,7.67,-80,1
1652245972,2022-05-11 07:12,100.00,949.16,1020.97,596,7.68,7.69,-81,1
1652246032,2022-05-11 07:13,100.00,949.15,1020.96,596,7.74,7.75,-81,1
1652246092,2022-05-11 07:14,100.00,949.15,1020.96,596,7.76,7.77,-82,1
1652246152,2022-05-11 07:15,100.00,949.12,1020.93,596,7.83,7.84,-81,1
1652246212,2022-05-11 07:16,100.00,949.13,1020.94,596,7.87,7.88,-81,1
1652246272,2022-05-11 07:17,100.00,949.15,1020.95,596,7.92,7.93,-80,1
1652246333,2022-05-11 07:18,100.00,949.15,1020.96,596,7.96,7.97,-81,1
1652246393,2022-05-11 07:19,100.00,949.11,1020.91,596,7.96,7.97,-81,1
1652246453,2022-05-11 07:20,100.00,949.16,1020.96,596,8.01,8.02,-81,1
1652246513,2022-05-11 07:21,100.00,949.16,1020.96,596,8.03,8.04,-81,1
1652246573,2022-05-11 07:22,100.00,949.11,1020.92,596,8.07,8.08,-80,1
1652246633,2022-05-11 07:23,100.00,949.18,1020.99,596,8.14,8.15,-82,1
1652246693,2022-05-11 07:24,100.00,949.15,1020.95,596,8.17,8.18,-82,1
1652246753,2022-05-11 07:25,100.00,949.15,1020.96,596,8.20,8.21,-81,1
1652246813,2022-05-11 07:26,100.00,949.17,1020.98,596,8.27,8.28,-81,1
1652246873,2022-05-11 07:27,100.00,949.16,1020.97,596,8.32,8.33,-80,1
1652246933,2022-05-11 07:28,100.00,949.19,1021.00,596,8.34,8.35,-79,1
1652246993,2022-05-11 07:29,100.00,949.18,1020.99,596,8.41,8.42,-81,1
1652247053,2022-05-11 07:30,100.00,949.17,1020.98,596,8.47,8.48,-80,1
1652247113,2022-05-11 07:31,100.00,949.19,1020.99,596,8.52,8.53,-80,1
1652247173,2022-05-11 07:32,100.00,949.18,1020.99,596,8.59,8.60,-81,1
1652247233,2022-05-11 07:33,100.00,949.17,1020.98,596,8.63,8.64,-81,1
1652247293,2022-05-11 07:34,100.00,949.18,1020.99,596,8.69,8.70,-80,1
1652247353,2022-05-11 07:35,100.00,949.17,1020.98,596,8.71,8.72,-81,1
1652247413,2022-05-11 07:36,100.00,949.15,1020.96,596,8.82,8.83,-80,1
1652247473,2022-05-11 07:37,100.00,949.13,1020.94,596,8.89,8.90,-80,1
1652247533,2022-05-11 07:38,100.00,949.12,1020.92,596,8.95,8.96,-80,1
1652247593,2022-05-11 07:39,100.00,949.15,1020.95,596,9.02,9.03,-81,1
1652247653,2022-05-11 07:40,100.00,949.15,1020.96,596,9.09,9.10,-79,1
1652247713,2022-05-11 07:41,100.00,949.17,1020.98,596,9.16,9.17,-81,1
1652247773,2022-05-11 07:42,99.90,949.16,1020.96,596,9.22,9.21,-82,1
1652247833,2022-05-11 07:43,100.00,949.15,1020.96,596,9.28,9.29,-80,1
1652247893,2022-05-11 07:44,99.01,949.13,1020.93,596,9.35,9.21,-80,1
1652247954,2022-05-11 07:45,98.80,949.13,1020.94,596,9.42,9.25,-81,1
1652248014,2022-05-11 07:46,98.33,949.17,1020.98,596,9.50,9.26,-81,1
1652248074,2022-05-11 07:47,97.23,949.17,1020.98,596,9.55,9.14,-81,1
1652248134,2022-05-11 07:48,98.24,949.15,1020.96,596,9.64,9.38,-81,1
1652248194,2022-05-11 07:49,96.71,949.16,1020.97,596,9.70,9.21,-81,1
1652248254,2022-05-11 07:50,95.18,949.18,1020.98,596,9.78,9.05,-81,1
1652248314,2022-05-11 07:51,95.65,949.17,1020.98,596,9.85,9.20,-81,1
1652248374,2022-05-11 07:52,94.94,949.15,1020.96,596,9.92,9.15,-81,1
1652248434,2022-05-11 07:53,94.37,949.13,1020.94,596,9.98,9.12,-80,1
1652248494,2022-05-11 07:54,93.94,949.16,1020.96,596,10.04,9.12,-81,1
1652248554,2022-05-11 07:55,93.86,949.11,1020.91,596,10.12,9.18,-82,1
1652248614,2022-05-11 07:56,94.12,949.14,1020.95,596,10.20,9.30,-82,1
1652248674,2022-05-11 07:57,93.57,949.09,1020.90,596,10.26,9.28,-81,1
1652248734,2022-05-11 07:58,93.89,949.08,1020.89,596,10.34,9.41,-81,1
1652248794,2022-05-11 07:59,95.75,949.10,1020.91,596,10.42,9.78,-81,1
1652248854,2022-05-11 08:00,94.17,949.10,1020.90,596,10.48,9.59,-81,1
1652248914,2022-05-11 08:01,91.34,949.07,1020.88,596,10.57,9.23,-81,1
1652248974,2022-05-11 08:02,90.03,949.06,1020.87,596,10.68,9.12,-81,1
1652249034,2022-05-11 08:03,87.95,949.11,1020.92,596,10.79,8.88,-81,1
1652249094,2022-05-11 08:04,87.32,949.11,1020.92,596,10.86,8.85,-81,1
1652249786,2022-05-11 08:16,80.29,949.19,1021.00,596,11.73,8.46,-80,1
1652249846,2022-05-11 08:17,79.37,949.18,1020.99,596,11.80,8.36,-81,1
1652249906,2022-05-11 08:18,79.79,949.20,1021.01,596,11.85,8.48,-81,1
1652249966,2022-05-11 08:19,78.15,949.15,1020.96,596,11.92,8.24,-80,1
1652250026,2022-05-11 08:20,77.29,949.16,1020.96,596,11.99,8.15,-81,1
1652250086,2022-05-11 08:21,75.79,949.16,1020.97,596,12.05,7.92,-81,1
1652250146,2022-05-11 08:22,75.49,949.15,1020.96,596,12.13,7.94,-81,1
1652250206,2022-05-11 08:23,75.19,949.15,1020.96,596,12.20,7.95,-80,1
1652250266,2022-05-11 08:24,74.96,949.17,1020.98,596,12.27,7.97,-81,1
1652250326,2022-05-11 08:25,74.56,949.21,1021.01,596,12.32,7.94,-80,1
1652250386,2022-05-11 08:26,73.78,949.14,1020.95,596,12.38,7.84,-81,1
1652250446,2022-05-11 08:27,73.62,949.17,1020.98,596,12.45,7.88,-81,1
1652250506,2022-05-11 08:28,73.43,949.18,1020.99,596,12.51,7.90,-81,1
1652250566,2022-05-11 08:29,72.89,949.16,1020.97,596,12.56,7.84,-81,1
1652250626,2022-05-11 08:30,71.65,949.18,1020.99,596,12.62,7.65,-80,1
1652250686,2022-05-11 08:31,70.79,949.17,1020.98,596,12.69,7.54,-80,1
1652250747,2022-05-11 08:32,68.61,949.18,1020.99,596,12.76,7.14,-81,1
1652250807,2022-05-11 08:33,67.92,949.13,1020.93,596,12.83,7.06,-81,1
1652250867,2022-05-11 08:34,70.25,949.12,1020.92,596,12.90,7.63,-81,1
1652250927,2022-05-11 08:35,69.40,949.12,1020.93,596,12.95,7.49,-80,1
1652250987,2022-05-11 08:36,69.28,949.14,1020.95,596,13.02,7.54,-80,1
1652251047,2022-05-11 08:37,68.58,949.09,1020.90,596,13.08,7.45,-82,1
1652251107,2022-05-11 08:38,69.92,949.12,1020.93,596,13.14,7.79,-81,1
1652251167,2022-05-11 08:39,67.64,949.11,1020.92,596,13.21,7.37,-80,1
1652251227,2022-05-11 08:40,67.90,949.12,1020.92,596,13.26,7.47,-81,1
1652251287,2022-05-11 08:41,68.29,949.12,1020.92,596,13.32,7.61,-81,1
1652251347,2022-05-11 08:42,68.22,949.14,1020.94,596,13.39,7.67,-82,1
1652251407,2022-05-11 08:43,67.52,949.09,1020.90,596,13.46,7.58,-81,1
1652251467,2022-05-11 08:44,66.78,949.10,1020.91,596,13.52,7.48,-81,1
1652251527,2022-05-11 08:45,64.68,949.10,1020.90,596,13.57,7.06,-81,1
1652251587,2022-05-11 08:46,65.67,949.06,1020.87,596,13.64,7.35,-81,1
1652251647,2022-05-11 08:47,64.65,949.14,1020.95,596,13.70,7.17,-81,1
1652251707,2022-05-11 08:48,64.73,949.09,1020.90,596,13.76,7.25,-82,1
1652251767,2022-05-11 08:49,64.05,949.07,1020.88,596,13.82,7.15,-81,1
1652251827,2022-05-11 08:50,62.60,949.08,1020.89,596,13.88,6.87,-80,1
1652251887,2022-05-11 08:51,63.52,949.03,1020.84,596,13.94,7.14,-81,1
1652251947,2022-05-11 08:52,63.61,949.02,1020.83,596,13.99,7.21,-81,1
1652252007,2022-05-11 08:53,63.09,949.01,1020.82,596,14.04,7.14,-81,1
1652252067,2022-05-11 08:54,64.37,949.01,1020.82,596,14.09,7.48,-80,1
1652252127,2022-05-11 08:55,65.94,949.02,1020.83,596,14.14,7.88,-81,1
1652252187,2022-05-11 08:56,64.58,948.98,1020.79,596,14.19,7.62,-80,1
1652252247,2022-05-11 08:57,65.90,948.94,1020.75,596,14.23,7.96,-81,1
1652252307,2022-05-11 08:58,65.67,948.95,1020.76,596,14.28,7.95,-81,1
1652252368,2022-05-11 08:59,65.34,948.94,1020.74,596,14.33,7.93,-81,1
1652252428,2022-05-11 09:00,64.81,948.89,1020.69,596,14.37,7.85,-81,1
1652252488,2022-05-11 09:01,65.00,948.88,1020.69,596,14.42,7.94,-81,1
1652252548,2022-05-11 09:02,64.48,948.87,1020.68,596,14.46,7.86,-81,1
1652252608,2022-05-11 09:03,64.45,948.87,1020.68,596,14.50,7.89,-81,1
1652252668,2022-05-11 09:04,65.62,948.81,1020.62,596,14.57,8.22,-81,1
1652252728,2022-05-11 09:05,63.96,948.82,1020.63,596,14.61,7.88,-81,1
1652252788,2022-05-11 09:06,62.64,948.84,1020.65,596,14.68,7.64,-81,1
1652252848,2022-05-11 09:07,62.59,948.82,1020.63,596,14.72,7.67,-81,1
1652252908,2022-05-11 09:08,62.19,948.83,1020.63,596,14.78,7.63,-81,1
1652252968,2022-05-11 09:09,62.54,948.83,1020.64,596,14.82,7.75,-81,1
1652253028,2022-05-11 09:10,63.43,948.81,1020.62,596,14.88,8.02,-81,1
1652253088,2022-05-11 09:11,63.46,948.85,1020.66,596,14.93,8.07,-79,1
1652253148,2022-05-11 09:12,62.79,948.81,1020.62,596,15.00,7.98,-81,1
1652253208,2022-05-11 09:13,61.35,948.85,1020.65,596,15.06,7.70,-81,1
1652253268,2022-05-11 09:14,59.38,948.90,1020.71,596,15.12,7.27,-81,1
1652253328,2022-05-11 09:15,59.30,948.88,1020.69,596,15.17,7.30,-80,1
1652253388,2022-05-11 09:16,59.71,948.81,1020.61,596,15.23,7.46,-81,1
1652253448,2022-05-11 09:17,60.08,948.82,1020.62,596,15.31,7.62,-81,1
1652253508,2022-05-11 09:18,57.85,948.89,1020.70,596,15.37,7.13,-81,1
1652253568,2022-05-11 09:19,57.79,948.79,1020.59,596,15.42,7.16,-81,1
1652253628,2022-05-11 09:20,58.26,948.80,1020.61,596,15.42,7.28,-81,1
1652253688,2022-05-11 09:21,57.93,948.78,1020.58,596,15.50,7.27,-81,1
1652253748,2022-05-11 09:22,58.53,948.76,1020.57,596,15.57,7.49,-81,1
1652253808,2022-05-11 09:23,58.68,948.75,1020.56,596,15.63,7.58,-80,1
1652253868,2022-05-11 09:24,58.91,948.77,1020.57,596,15.68,7.68,-81,1
1652253928,2022-05-11 09:25,57.66,948.78,1020.59,596,15.72,7.41,-81,1
1652253988,2022-05-11 09:26,57.62,948.73,1020.54,596,15.77,7.44,-81,1
1652254049,2022-05-11 09:27,57.50,948.77,1020.58,596,15.82,7.46,-81,1
1652254109,2022-05-11 09:28,56.06,948.79,1020.60,596,15.87,7.14,-81,1
1652254169,2022-05-11 09:29,57.28,948.81,1020.62,596,15.92,7.50,-81,1
1652254229,2022-05-11 09:30,55.89,948.79,1020.60,596,15.98,7.19,-80,1
1652254289,2022-05-11 09:31,55.94,948.74,1020.55,596,16.02,7.24,-81,1
1652254349,2022-05-11 09:32,55.61,948.74,1020.55,596,16.07,7.21,-81,1
1652254409,2022-05-11 09:33,55.82,948.78,1020.58,596,16.13,7.32,-81,1
1652254469,2022-05-11 09:34,56.21,948.70,1020.50,596,16.18,7.47,-81,1
1652254529,2022-05-11 09:35,55.02,948.75,1020.56,596,16.22,7.19,-80,1
1652254589,2022-05-11 09:36,55.45,948.78,1020.59,596,16.27,7.35,-81,1
1652254649,2022-05-11 09:37,54.52,948.76,1020.57,596,16.32,7.15,-81,1
1652254709,2022-05-11 09:38,55.12,948.71,1020.51,596,16.39,7.37,-81,1
1652254769,2022-05-11 09:39,55.76,948.69,1020.50,596,16.44,7.59,-81,1
1652254829,2022-05-11 09:40,54.51,948.70,1020.50,596,16.48,7.30,-81,1
1652254889,2022-05-11 09:41,54.19,948.62,1020.43,596,16.54,7.27,-81,1
1652254949,2022-05-11 09:42,54.16,948.68,1020.49,596,16.60,7.31,-82,1
1652255009,2022-05-11 09:43,54.69,948.66,1020.46,596,16.64,7.49,-82,1
1652255069,2022-05-11 09:44,54.65,948.64,1020.45,596,16.69,7.53,-81,1
1652255129,2022-05-11 09:45,55.21,948.68,1020.48,596,16.75,7.73,-80,1
1652255189,2022-05-11 09:46,54.75,948.63,1020.44,596,16.80,7.66,-82,1
1652255249,2022-05-11 09:47,54.17,948.62,1020.43,596,16.84,7.54,-80,1
1652255309,2022-05-11 09:48,54.21,948.60,1020.41,596,16.90,7.60,-83,1
1652255369,2022-05-11 09:49,54.68,948.59,1020.39,596,16.96,7.79,-81,1
1652255429,2022-05-11 09:50,55.91,948.64,1020.44,596,17.00,8.15,-81,1
1652255489,2022-05-11 09:51,54.57,948.63,1020.44,596,17.05,7.84,-82,1
1652255549,2022-05-11 09:52,54.27,948.62,1020.43,596,17.09,7.80,-81,1
1652255609,2022-05-11 09:53,53.92,948.59,1020.40,596,17.15,7.76,-80,1
1652255670,2022-05-11 09:54,54.25,948.57,1020.38,596,17.21,7.91,-82,1
1652255730,2022-05-11 09:55,53.69,948.65,1020.45,596,17.27,7.81,-81,1
1652255790,2022-05-11 09:56,52.80,948.60,1020.41,596,17.31,7.60,-81,1
1652255850,2022-05-11 09:57,53.79,948.59,1020.40,596,17.37,7.93,-81,1
1652255910,2022-05-11 09:58,55.06,948.58,1020.39,596,17.41,8.31,-80,1
1652255970,2022-05-11 09:59,53.23,948.62,1020.42,596,17.47,7.87,-81,1
1652256030,2022-05-11 10:00,52.89,948.59,1020.40,596,17.51,7.81,-81,1
1652256090,2022-05-11 10:01,52.72,948.60,1020.41,596,17.57,7.82,-81,1
1652256150,2022-05-11 10:02,53.14,948.61,1020.41,596,17.62,7.98,-82,1
1652256210,2022-05-11 10:03,54.13,948.69,1020.49,596,17.67,8.30,-82,1
1652256270,2022-05-11 10:04,52.13,948.66,1020.47,596,17.72,7.79,-81,1
1652256330,2022-05-11 10:05,51.08,948.60,1020.40,596,17.77,7.54,-81,1
1652256390,2022-05-11 10:06,50.19,948.66,1020.47,596,17.80,7.31,-82,1
1652256450,2022-05-11 10:07,49.60,948.65,1020.46,596,17.85,7.18,-81,1
1652256510,2022-05-11 10:08,51.60,948.59,1020.40,596,17.91,7.82,-81,1
1652256570,2022-05-11 10:09,50.77,948.62,1020.43,596,17.97,7.64,-81,1
1652256630,2022-05-11 10:10,51.04,948.61,1020.42,596,18.02,7.76,-81,1
1652256690,2022-05-11 10:11,50.48,948.55,1020.36,596,18.06,7.63,-80,1
1652256750,2022-05-11 10:12,51.03,948.58,1020.38,596,18.12,7.85,-81,1
1652256810,2022-05-11 10:13,50.47,948.56,1020.37,596,18.17,7.73,-80,1
1652256870,2022-05-11 10:14,50.14,948.53,1020.34,596,18.23,7.69,-81,1
1652256930,2022-05-11 10:15,50.67,948.54,1020.34,596,18.29,7.90,-82,1
1652256990,2022-05-11 10:16,50.49,948.54,1020.35,596,18.35,7.90,-81,1
1652257050,2022-05-11 10:17,47.35,948.55,1020.35,596,18.40,7.01,-81,1
1652257110,2022-05-11 10:18,49.00,948.55,1020.35,596,18.46,7.57,-81,1
1652257170,2022-05-11 10:19,47.55,948.58,1020.39,596,18.52,7.18,-81,1
1652257231,2022-05-11 10:20,47.88,948.49,1020.29,596,18.57,7.33,-80,1
1652257291,2022-05-11 10:21,50.12,948.48,1020.29,596,18.62,8.05,-81,1
1652257351,2022-05-11 10:22,48.92,948.55,1020.35,596,18.68,7.74,-82,1
1652257411,2022-05-11 10:23,48.30,948.50,1020.30,596,18.72,7.59,-82,1
1652257471,2022-05-11 10:24,48.69,948.43,1020.24,596,18.78,7.77,-81,1
1652257531,2022-05-11 10:25,50.11,948.43,1020.24,596,18.86,8.26,-80,1
1652257591,2022-05-11 10:26,47.87,948.44,1020.24,596,18.90,7.63,-82,1
1652257651,2022-05-11 10:27,48.61,948.43,1020.24,596,18.96,7.91,-81,1
1652257711,2022-05-11 10:28,48.86,948.43,1020.24,596,18.99,8.01,-83,1
1652257771,2022-05-11 10:29,48.07,948.44,1020.25,596,19.02,7.80,-82,1
1652257831,2022-05-11 10:30,47.86,948.47,1020.28,596,19.05,7.76,-82,1
1652257891,2022-05-11 10:31,46.42,948.49,1020.30,596,19.10,7.36,-82,1
1652257951,2022-05-11 10:32,44.84,948.47,1020.28,596,19.12,6.87,-82,1
1652258011,2022-05-11 10:33,47.04,948.41,1020.22,596,19.18,7.63,-81,1
1652258071,2022-05-11 10:34,46.69,948.36,1020.17,596,19.24,7.57,-81,1
1652258131,2022-05-11 10:35,46.34,948.38,1020.18,596,19.28,7.50,-81,1
1652258191,2022-05-11 10:36,46.13,948.39,1020.19,596,19.31,7.46,-79,1
1652258251,2022-05-11 10:37,45.23,948.36,1020.17,596,19.33,7.19,-81,1
1652258311,2022-05-11 10:38,46.19,948.31,1020.12,596,19.36,7.52,-81,1
1652258371,2022-05-11 10:39,45.04,948.34,1020.14,596,19.38,7.17,-81,1
1652258431,2022-05-11 10:40,46.03,948.31,1020.12,596,19.39,7.50,-82,1
1652258491,2022-05-11 10:41,46.50,948.35,1020.16,596,19.41,7.67,-81,1
1652258551,2022-05-11 10:42,45.24,948.36,1020.17,596,19.44,7.29,-82,1
1652258611,2022-05-11 10:43,44.64,948.34,1020.15,596,19.48,7.13,-82,1
1652258671,2022-05-11 10:44,45.50,948.38,1020.19,596,19.52,7.45,-80,1
1652258731,2022-05-11 10:45,44.89,948.35,1020.16,596,19.56,7.29,-81,1
1652258791,2022-05-11 10:46,45.27,948.34,1020.15,596,19.59,7.44,-82,1
1652258851,2022-05-11 10:47,45.61,948.36,1020.17,596,19.64,7.60,-80,1
1652258912,2022-05-11 10:48,45.27,948.39,1020.20,596,19.68,7.52,-83,1
1652258972,2022-05-11 10:49,44.73,948.30,1020.10,596,19.72,7.38,-81,1
1652259032,2022-05-11 10:50,43.54,948.32,1020.13,596,19.76,7.02,-82,1
1652259092,2022-05-11 10:51,45.92,948.33,1020.13,596,19.81,7.85,-81,1
1652259152,2022-05-11 10:52,44.56,948.32,1020.13,596,19.87,7.46,-81,1
1652259212,2022-05-11 10:53,44.88,948.35,1020.15,596,19.90,7.59,-82,1
1652259272,2022-05-11 10:54,44.52,948.34,1020.14,596,19.95,7.52,-82,1
1652259332,2022-05-11 10:55,44.67,948.35,1020.15,596,20.00,7.62,-81,1
1652259392,2022-05-11 10:56,44.24,948.33,1020.13,596,20.04,7.51,-82,1
1652259452,2022-05-11 10:57,44.42,948.33,1020.13,596,20.09,7.62,-80,1
1652259512,2022-05-11 10:58,45.02,948.33,1020.14,596,20.12,7.84,-81,1
1652259572,2022-05-11 10:59,44.87,948.31,1020.12,596,20.18,7.85,-81,1
1652259632,2022-05-11 11:00,44.09,948.38,1020.18,596,20.22,7.63,-82,1
1652259692,2022-05-11 11:01,44.01,948.37,1020.18,596,20.26,7.63,-80,1
1652259752,2022-05-11 11:02,44.34,948.38,1020.19,596,20.31,7.79,-81,1
1652259812,2022-05-11 11:03,43.62,948.37,1020.18,596,20.36,7.59,-81,1
1652259872,2022-05-11 11:04,44.12,948.40,1020.20,596,20.39,7.79,-82,1
1652259932,2022-05-11 11:05,43.89,948.43,1020.23,596,20.43,7.75,-81,1
1652259992,2022-05-11 11:06,43.09,948.37,1020.17,596,20.47,7.52,-80,1
1652260052,2022-05-11 11:07,42.40,948.36,1020.17,596,20.50,7.31,-80,1
1652260112,2022-05-11 11:08,42.36,948.37,1020.18,596,20.54,7.33,-82,1
1652260172,2022-05-11 11:09,42.42,948.40,1020.21,596,20.58,7.38,-80,1
1652260232,2022-05-11 11:10,41.58,948.39,1020.19,596,20.63,7.14,-81,1
1652260292,2022-05-11 11:11,41.84,948.37,1020.18,596,20.70,7.29,-80,1
1652260352,2022-05-11 11:12,41.25,948.39,1020.20,596,20.76,7.14,-82,1
1652260412,2022-05-11 11:13,41.87,948.44,1020.24,596,20.82,7.41,-81,1
1652260472,2022-05-11 11:14,42.48,948.42,1020.23,596,20.84,7.64,-81,1
1652260532,2022-05-11 11:15,41.36,948.38,1020.19,596,20.86,7.27,-81,1
1652260593,2022-05-11 11:16,42.39,948.41,1020.21,596,20.88,7.65,-80,1
1652260653,2022-05-11 11:17,41.81,948.40,1020.20,596,20.95,7.51,-82,1
1652260713,2022-05-11 11:18,41.96,948.37,1020.18,596,20.97,7.58,-81,1
1652260773,2022-05-11 11:19,41.54,948.37,1020.18,596,21.01,7.47,-81,1
1652260833,2022-05-11 11:20,42.29,948.37,1020.18,596,21.04,7.75,-81,1
1652260893,2022-05-11 11:21,42.70,948.34,1020.15,596,21.09,7.94,-81,1
1652260953,2022-05-11 11:22,41.97,948.38,1020.19,596,21.11,7.71,-81,1
1652261013,2022-05-11 11:23,40.92,948.40,1020.20,596,21.15,7.37,-82,1
1652261073,2022-05-11 11:24,41.52,948.43,1020.23,596,21.22,7.65,-81,1
1652261133,2022-05-11 11:25,40.83,948.42,1020.23,596,21.26,7.44,-81,1
1652261193,2022-05-11 11:26,40.89,948.40,1020.21,596,21.26,7.46,-80,1
1652261253,2022-05-11 11:27,41.34,948.46,1020.27,596,21.30,7.66,-82,1
1652261313,2022-05-11 11:28,40.35,948.44,1020.25,596,21.32,7.32,-81,1
1652261373,2022-05-11 11:29,40.71,948.45,1020.26,596,21.33,7.46,-80,1
1652261433,2022-05-11 11:30,40.73,948.36,1020.16,596,21.34,7.47,-81,1
1652261493,2022-05-11 11:31,40.50,948.44,1020.25,596,21.35,7.40,-81,1
1652261553,2022-05-11 11:32,40.21,948.44,1020.25,596,21.38,7.32,-81,1
1652261613,2022-05-11 11:33,40.37,948.46,1020.26,596,21.40,7.40,-81,1
1652261673,2022-05-11 11:34,40.51,948.46,1020.27,596,21.43,7.48,-82,1
1652261733,2022-05-11 11:35,39.98,948.46,1020.26,596,21.39,7.25,-81,1
1652261793,2022-05-11 11:36,39.31,948.46,1020.27,596,21.40,7.01,-82,1
1652261853,2022-05-11 11:37,38.65,948.41,1020.22,596,21.29,6.66,-81,1
1652261913,2022-05-11 11:38,40.54,948.40,1020.21,596,21.32,7.39,-81,1
1652261973,2022-05-11 11:39,39.47,948.43,1020.24,596,21.30,6.98,-82,1
1652262033,2022-05-11 11:40,39.56,948.42,1020.23,596,21.34,7.05,-80,1
1652262093,2022-05-11 11:41,39.42,948.40,1020.20,596,21.34,7.00,-82,1
1652262154,2022-05-11 11:42,39.54,948.37,1020.18,596,21.32,7.02,-81,1
1652262214,2022-05-11 11:43,39.05,948.38,1020.19,596,21.34,6.86,-81,1
1652262274,2022-05-11 11:44,39.71,948.39,1020.19,596,21.36,7.12,-81,1
1652262334,2022-05-11 11:45,39.97,948.39,1020.20,596,21.40,7.25,-82,1
1652262394,2022-05-11 11:46,39.89,948.35,1020.16,596,21.42,7.24,-81,1
1652262454,2022-05-11 11:47,39.69,948.34,1020.15,596,21.45,7.20,-81,1
1652262514,2022-05-11 11:48,40.43,948.32,1020.13,596,21.47,7.48,-83,1
1652262574,2022-05-11 11:49,41.35,948.35,1020.16,596,21.50,7.84,-82,1
1652262634,2022-05-11 11:50,41.50,948.35,1020.16,596,21.53,7.92,-81,1
1652262694,2022-05-11 11:51,41.08,948.31,1020.12,596,21.56,7.80,-81,1
1652262754,2022-05-11 11:52,41.71,948.32,1020.13,596,21.62,8.07,-81,1
1652262814,2022-05-11 11:53,41.57,948.32,1020.13,596,21.68,8.08,-80,1
1652262874,2022-05-11 11:54,41.01,948.30,1020.11,596,21.73,7.92,-81,1
1652262934,2022-05-11 11:55,41.55,948.32,1020.13,596,21.81,8.19,-82,1
1652262994,2022-05-11 11:56,40.32,948.31,1020.12,596,21.84,7.77,-81,1
1652263054,2022-05-11 11:57,40.28,948.32,1020.13,596,21.90,7.81,-81,1
1652263114,2022-05-11 11:58,40.67,948.33,1020.14,596,21.94,7.99,-82,1
1652263174,2022-05-11 11:59,40.78,948.30,1020.11,596,21.97,8.06,-81,1
1652263234,2022-05-11 12:00,41.12,948.32,1020.13,596,21.99,8.20,-81,1
1652263294,2022-05-11 12:01,41.86,948.31,1020.12,596,22.02,8.49,-81,1
1652263354,2022-05-11 12:02,42.00,948.29,1020.10,596,22.04,8.55,-80,1
1652263414,2022-05-11 12:03,41.18,948.29,1020.10,596,22.05,8.27,-81,1
1652263474,2022-05-11 12:04,40.47,948.32,1020.12,596,22.04,8.01,-80,1
1652263534,2022-05-11 12:05,40.68,948.32,1020.13,596,22.08,8.12,-81,1
1652263594,2022-05-11 12:06,41.13,948.34,1020.15,596,22.15,8.35,-79,1
1652263654,2022-05-11 12:07,40.92,948.34,1020.15,596,22.20,8.31,-81,1
1652263714,2022-05-11 12:08,40.71,948.34,1020.15,596,22.22,8.26,-81,1
1652263774,2022-05-11 12:09,40.74,948.34,1020.14,596,22.25,8.29,-81,1
1652263835,2022-05-11 12:10,40.97,948.34,1020.14,596,22.30,8.42,-80,1
1652263895,2022-05-11 12:11,40.09,948.37,1020.17,596,22.35,8.15,-81,1
1652263955,2022-05-11 12:12,39.61,948.34,1020.15,596,22.39,8.01,-83,1
1652264015,2022-05-11 12:13,40.22,948.35,1020.16,596,22.46,8.29,-81,1
1652264075,2022-05-11 12:14,39.92,948.37,1020.18,596,22.53,8.25,-81,1
1652264135,2022-05-11 12:15,41.01,948.35,1020.16,596,22.62,8.72,-80,1
1652264195,2022-05-11 12:16,39.90,948.32,1020.13,596,22.69,8.38,-82,1
1652264255,2022-05-11 12:17,37.94,948.33,1020.14,596,22.73,7.68,-81,1
1652264315,2022-05-11 12:18,37.46,948.34,1020.15,596,22.73,7.49,-81,1
1652264375,2022-05-11 12:19,38.59,948.29,1020.10,596,22.83,8.01,-81,1
1652264435,2022-05-11 12:20,39.20,948.30,1020.10,596,22.85,8.26,-81,1
1652264495,2022-05-11 12:21,39.89,948.30,1020.11,596,22.90,8.56,-83,1
1652264555,2022-05-11 12:22,39.83,948.32,1020.13,596,22.94,8.58,-81,1
1652264615,2022-05-11 12:23,39.09,948.32,1020.13,596,22.97,8.33,-80,1
1652264675,2022-05-11 12:24,38.68,948.31,1020.12,596,22.98,8.18,-81,1
1652264735,2022-05-11 12:25,38.45,948.31,1020.11,596,22.98,8.09,-81,1
1652264795,2022-05-11 12:26,38.73,948.30,1020.11,596,22.97,8.19,-81,1
1652264855,2022-05-11 12:27,38.44,948.29,1020.09,596,22.97,8.08,-80,1
1652264915,2022-05-11 12:28,36.86,948.29,1020.10,596,22.80,7.32,-81,1
1652264975,2022-05-11 12:29,36.02,948.24,1020.05,596,22.74,6.93,-82,1
1652265035,2022-05-11 12:30,37.94,948.30,1020.11,596,22.80,7.74,-82,1
1652265095,2022-05-11 12:31,37.49,948.28,1020.08,596,22.78,7.54,-81,1
1652265155,2022-05-11 12:32,36.75,948.25,1020.05,596,22.77,7.25,-81,1
1652265215,2022-05-11 12:33,36.12,948.22,1020.03,596,22.82,7.04,-80,1
1652265275,2022-05-11 12:34,38.25,948.20,1020.01,596,22.86,7.91,-81,1
1652265336,2022-05-11 12:35,39.32,948.20,1020.00,596,22.89,8.34,-79,1
1652265396,2022-05-11 12:36,37.43,948.19,1020.00,596,22.91,7.64,-81,1
1652265456,2022-05-11 12:37,37.80,948.17,1019.98,596,22.98,7.84,-81,1
1652265516,2022-05-11 12:38,38.12,948.18,1019.99,596,22.99,7.98,-82,1
1652265576,2022-05-11 12:39,37.88,948.17,1019.97,596,22.96,7.86,-81,1
1652265636,2022-05-11 12:40,36.42,948.22,1020.03,596,22.89,7.22,-80,1
1652265696,2022-05-11 12:41,37.77,948.19,1020.00,596,22.92,7.78,-81,1
1652265756,2022-05-11 12:42,37.87,948.17,1019.98,596,22.91,7.81,-82,1
1652265816,2022-05-11 12:43,35.41,948.18,1019.99,596,22.85,6.77,-80,1
1652265876,2022-05-11 12:44,35.94,948.22,1020.03,596,22.79,6.94,-81,1
1652265936,2022-05-11 12:45,36.54,948.19,1020.00,596,22.82,7.20,-81,1
1652265996,2022-05-11 12:46,37.86,948.22,1020.03,596,22.86,7.76,-80,1
1652266056,2022-05-11 12:47,36.88,948.20,1020.01,596,22.86,7.38,-81,1
1652266116,2022-05-11 12:48,36.51,948.19,1020.00,596,22.89,7.25,-80,1
1652266176,2022-05-11 12:49,35.97,948.17,1019.98,596,22.94,7.08,-81,1
1652266236,2022-05-11 12:50,36.59,948.18,1019.99,596,22.98,7.37,-81,1
1652266296,2022-05-11 12:51,38.18,948.20,1020.00,596,23.02,8.03,-81,1
1652266356,2022-05-11 12:52,36.73,948.22,1020.03,596,23.10,7.53,-80,1
1652266416,2022-05-11 12:53,35.48,948.18,1019.99,596,23.16,7.07,-80,1
1652266476,2022-05-11 12:54,36.24,948.23,1020.04,596,23.23,7.45,-81,1
1652266536,2022-05-11 12:55,35.95,948.22,1020.02,596,23.31,7.40,-80,1
1652266596,2022-05-11 12:56,35.53,948.16,1019.97,596,23.36,7.27,-81,1
1652266656,2022-05-11 12:57,36.36,948.16,1019.97,596,23.48,7.72,-81,1
1652266716,2022-05-11 12:58,35.52,948.12,1019.93,596,23.58,7.46,-82,1
1652266776,2022-05-11 12:59,36.41,948.12,1019.93,596,23.68,7.91,-82,1
1652266836,2022-05-11 13:00,35.67,948.15,1019.96,596,23.79,7.71,-81,1
1652266896,2022-05-11 13:01,35.73,948.09,1019.90,596,23.89,7.82,-81,1
1652266956,2022-05-11 13:02,34.45,948.08,1019.89,596,23.95,7.34,-81,1
1652267017,2022-05-11 13:03,35.93,948.12,1019.92,596,23.98,7.98,-81,1
1652267077,2022-05-11 13:04,35.59,948.10,1019.91,596,24.02,7.88,-81,1
1652267137,2022-05-11 13:05,36.31,948.09,1019.89,596,24.07,8.22,-81,1
1652267197,2022-05-11 13:06,35.43,948.09,1019.90,596,24.12,7.90,-82,1
1652267257,2022-05-11 13:07,35.95,948.07,1019.88,596,24.17,8.16,-81,1
1652267317,2022-05-11 13:08,36.49,948.05,1019.86,596,24.27,8.47,-81,1
1652267377,2022-05-11 13:09,36.48,948.06,1019.87,596,24.29,8.48,-80,1
1652267437,2022-05-11 13:10,35.65,948.05,1019.86,596,24.27,8.13,-80,1
1652267497,2022-05-11 13:11,35.38,948.04,1019.85,596,24.29,8.03,-81,1
1652267557,2022-05-11 13:12,35.45,948.04,1019.85,596,24.37,8.13,-81,1
1652267617,2022-05-11 13:13,34.57,948.06,1019.87,596,24.40,7.79,-81,1
1652267677,2022-05-11 13:14,34.52,948.06,1019.87,596,24.39,7.76,-82,1
1652267737,2022-05-11 13:15,35.23,948.01,1019.82,596,24.34,8.01,-81,1
1652267797,2022-05-11 13:16,35.48,948.03,1019.84,596,24.36,8.14,-80,1
1652267857,2022-05-11 13:17,34.91,948.02,1019.83,596,24.36,7.90,-82,1
1652267917,2022-05-11 13:18,34.31,948.01,1019.82,596,24.36,7.64,-81,1
1652267977,2022-05-11 13:19,34.64,948.02,1019.83,596,24.37,7.79,-81,1
1652268037,2022-05-11 13:20,34.87,948.00,1019.80,596,24.39,7.91,-82,1
1652268097,2022-05-11 13:21,35.07,948.01,1019.81,596,24.39,7.99,-82,1
1652268157,2022-05-11 13:22,34.96,948.05,1019.86,596,24.38,7.93,-81,1
1652268217,2022-05-11 13:23,35.00,948.06,1019.87,596,24.40,7.97,-81,1
1652268277,2022-05-11 13:24,35.05,948.02,1019.83,596,24.46,8.04,-81,1
1652268337,2022-05-11 13:25,34.24,948.02,1019.83,596,24.50,7.73,-81,1
1652268397,2022-05-11 13:26,34.80,948.00,1019.81,596,24.57,8.04,-80,1
1652268457,2022-05-11 13:27,34.83,947.98,1019.79,596,24.58,8.06,-81,1
1652268517,2022-05-11 13:28,36.36,947.96,1019.77,596,24.66,8.76,-82,1
1652268578,2022-05-11 13:29,35.78,947.94,1019.75,596,24.75,8.60,-82,1
1652268638,2022-05-11 13:30,35.38,947.93,1019.74,596,24.83,8.51,-81,1
1652268698,2022-05-11 13:31,35.50,947.92,1019.73,596,24.94,8.65,-81,1
1652268758,2022-05-11 13:32,35.49,947.93,1019.74,596,25.06,8.76,-82,1
1652268818,2022-05-11 13:33,36.03,947.92,1019.72,596,25.11,9.02,-81,1
1652268878,2022-05-11 13:34,35.95,947.91,1019.72,596,25.20,9.07,-81,1
1652268938,2022-05-11 13:35,35.91,947.89,1019.69,596,25.21,9.06,-82,1
1652268998,2022-05-11 13:36,34.57,947.87,1019.68,596,25.19,8.48,-81,1
1652269058,2022-05-11 13:37,34.72,947.88,1019.69,596,25.17,8.53,-81,1
1652269118,2022-05-11 13:38,34.07,947.92,1019.73,596,25.17,8.25,-81,1
1652269178,2022-05-11 13:39,33.17,947.90,1019.71,596,25.26,7.93,-80,1
1652269238,2022-05-11 13:40,33.78,947.87,1019.68,596,25.35,8.28,-81,1
1652269298,2022-05-11 13:41,33.85,947.86,1019.66,596,25.40,8.36,-81,1
1652269358,2022-05-11 13:42,33.67,947.85,1019.65,596,25.44,8.31,-81,1
1652269418,2022-05-11 13:43,34.42,947.86,1019.66,596,25.53,8.71,-81,1
1652269478,2022-05-11 13:44,34.32,947.86,1019.66,596,25.56,8.70,-81,1
1652269538,2022-05-11 13:45,33.34,947.85,1019.66,596,25.61,8.32,-81,1
1652269598,2022-05-11 13:46,32.58,947.83,1019.63,596,25.62,7.98,-82,1
1652269658,2022-05-11 13:47,33.06,947.82,1019.62,596,25.59,8.17,-81,1
1652269718,2022-05-11 13:48,31.75,947.83,1019.64,596,25.58,7.57,-81,1
1652269778,2022-05-11 13:49,32.75,947.84,1019.64,596,25.60,8.05,-82,1
1652269838,2022-05-11 13:50,33.16,947.82,1019.63,596,25.63,8.25,-82,1
1652269898,2022-05-11 13:51,33.57,947.81,1019.62,596,25.62,8.43,-81,1
1652269958,2022-05-11 13:52,33.79,947.84,1019.65,596,25.64,8.54,-81,1
1652270018,2022-05-11 13:53,33.56,947.84,1019.65,596,25.62,8.42,-82,1
1652270078,2022-05-11 13:54,33.51,947.82,1019.63,596,25.51,8.30,-81,1
1652270138,2022-05-11 13:55,33.49,947.83,1019.64,596,25.52,8.30,-81,1
1652270199,2022-05-11 13:56,34.22,947.82,1019.62,596,25.53,8.63,-80,1
1652270259,2022-05-11 13:57,35.47,947.84,1019.65,596,25.48,9.12,-81,1
1652270319,2022-05-11 13:58,35.03,947.85,1019.65,596,25.49,8.94,-82,1
1652270379,2022-05-11 13:59,35.28,947.84,1019.65,596,25.43,8.99,-81,1
1652270439,2022-05-11 14:00,35.35,947.84,1019.65,596,25.46,9.05,-81,1
1652270499,2022-05-11 14:01,34.74,947.85,1019.66,596,25.43,8.77,-81,1
1652270559,2022-05-11 14:02,34.63,947.86,1019.67,596,25.43,8.72,-81,1
1652270619,2022-05-11 14:03,33.63,947.86,1019.66,596,25.41,8.27,-81,1
1652270679,2022-05-11 14:04,33.68,947.86,1019.67,596,25.41,8.29,-80,1
1652270739,2022-05-11 14:05,33.07,947.85,1019.66,596,25.37,7.99,-81,1
1652270799,2022-05-11 14:06,31.51,947.88,1019.68,596,25.19,7.12,-82,1
1652270859,2022-05-11 14:07,30.92,947.78,1019.59,596,25.12,6.78,-81,1
1652270919,2022-05-11 14:08,32.20,947.76,1019.57,596,25.18,7.43,-81,1
1652270979,2022-05-11 14:09,32.94,947.74,1019.55,596,25.19,7.77,-80,1
1652271039,2022-05-11 14:10,33.71,947.75,1019.56,596,25.16,8.09,-82,1
1652271099,2022-05-11 14:11,34.17,947.70,1019.51,596,25.14,8.26,-81,1
1652271159,2022-05-11 14:12,34.60,947.68,1019.49,596,25.14,8.45,-81,1
1652271219,2022-05-11 14:13,35.17,947.67,1019.48,596,25.14,8.69,-84,1
1652271279,2022-05-11 14:14,35.54,947.66,1019.47,596,25.06,8.78,-81,1
1652271339,2022-05-11 14:15,35.47,947.71,1019.51,596,25.08,8.77,-81,1
1652271399,2022-05-11 14:16,35.50,947.73,1019.54,596,25.05,8.75,-82,1
1652271459,2022-05-11 14:17,35.52,947.72,1019.53,596,25.02,8.73,-81,1
1652271519,2022-05-11 14:18,35.09,947.72,1019.53,596,24.95,8.49,-82,1
1652271579,2022-05-11 14:19,36.56,947.71,1019.52,596,24.86,9.02,-81,1
1652271639,2022-05-11 14:20,37.78,947.70,1019.50,596,24.74,9.40,-81,1
1652271700,2022-05-11 14:21,35.24,947.67,1019.48,596,24.63,8.27,-82,1
1652271760,2022-05-11 14:22,33.71,947.69,1019.50,596,24.55,7.55,-81,1
1652271820,2022-05-11 14:23,33.76,947.64,1019.45,596,24.58,7.60,-81,1
1652271880,2022-05-11 14:24,33.82,947.64,1019.45,596,24.58,7.63,-81,1
1652271940,2022-05-11 14:25,33.64,947.65,1019.46,596,24.58,7.55,-81,1
1652272000,2022-05-11 14:26,33.90,947.63,1019.44,596,24.61,7.69,-82,1
1652272060,2022-05-11 14:27,32.97,947.64,1019.44,596,24.63,7.29,-82,1
1652272120,2022-05-11 14:28,34.11,947.61,1019.42,596,24.67,7.83,-82,1
1652272180,2022-05-11 14:29,34.24,947.60,1019.41,596,24.72,7.93,-80,1
1652272240,2022-05-11 14:30,34.36,947.61,1019.41,596,24.73,7.99,-80,1
1652272300,2022-05-11 14:31,34.04,947.63,1019.44,596,24.75,7.87,-81,1
1652272360,2022-05-11 14:32,34.47,947.59,1019.40,596,24.76,8.06,-81,1
1652272420,2022-05-11 14:33,35.00,947.60,1019.41,596,24.79,8.31,-81,1
1652272480,2022-05-11 14:34,35.21,947.57,1019.37,596,24.80,8.41,-81,1
1652272540,2022-05-11 14:35,34.90,947.58,1019.39,596,24.82,8.30,-81,1
1652272600,2022-05-11 14:36,35.81,947.58,1019.38,596,24.82,8.68,-81,1
1652272660,2022-05-11 14:37,35.70,947.57,1019.38,596,24.83,8.64,-81,1
1652272720,2022-05-11 14:38,35.70,947.55,1019.35,596,24.85,8.66,-81,1
1652272780,2022-05-11 14:39,36.17,947.50,1019.31,596,24.84,8.84,-81,1
1652272840,2022-05-11 14:40,36.29,947.52,1019.33,596,24.91,8.95,-82,1
1652272900,2022-05-11 14:41,35.25,947.50,1019.30,596,24.92,8.53,-81,1
1652272960,2022-05-11 14:42,35.12,947.48,1019.28,596,24.92,8.48,-81,1
1652273020,2022-05-11 14:43,35.58,947.47,1019.27,596,24.98,8.72,-81,1
1652273080,2022-05-11 14:44,36.04,947.47,1019.28,596,25.01,8.94,-81,1
1652273140,2022-05-11 14:45,37.06,947.46,1019.26,596,24.99,9.33,-81,1
1652273200,2022-05-11 14:46,38.53,947.46,1019.26,596,25.13,10.04,-81,1
1652273260,2022-05-11 14:47,38.58,947.46,1019.27,596,25.17,10.09,-82,1
1652273320,2022-05-11 14:48,36.99,947.44,1019.25,596,25.26,9.55,-82,1
1652273381,2022-05-11 14:49,36.70,947.47,1019.28,596,25.41,9.56,-81,1
1652273441,2022-05-11 14:50,38.84,947.48,1019.29,596,25.47,10.46,-81,1
1652273501,2022-05-11 14:51,38.38,947.47,1019.28,596,25.55,10.35,-82,1
1652273561,2022-05-11 14:52,38.26,947.47,1019.28,596,25.59,10.34,-81,1
1652273621,2022-05-11 14:53,37.99,947.46,1019.27,596,25.70,10.33,-81,1
1652273681,2022-05-11 14:54,38.16,947.43,1019.23,596,25.80,10.49,-83,1
1652273741,2022-05-11 14:55,38.14,947.46,1019.26,596,25.86,10.54,-81,1
1652273801,2022-05-11 14:56,38.42,947.46,1019.26,596,25.83,10.62,-81,1
1652273861,2022-05-11 14:57,37.10,947.46,1019.26,596,25.84,10.11,-82,1
1652273921,2022-05-11 14:58,36.80,947.46,1019.26,596,25.75,9.90,-84,1
1652273981,2022-05-11 14:59,36.63,947.47,1019.28,596,25.70,9.79,-81,1
1652274041,2022-05-11 15:00,37.00,947.46,1019.27,596,25.66,9.90,-80,1
1652274101,2022-05-11 15:01,36.26,947.44,1019.25,596,25.63,9.58,-81,1
1652274161,2022-05-11 15:02,36.03,947.44,1019.24,596,25.53,9.39,-82,1
1652274221,2022-05-11 15:03,36.18,947.41,1019.21,596,25.48,9.41,-82,1
1652274281,2022-05-11 15:04,36.19,947.44,1019.25,596,25.47,9.41,-82,1
1652274341,2022-05-11 15:05,35.33,947.40,1019.21,596,25.42,9.01,-81,1
1652274401,2022-05-11 15:06,35.17,947.43,1019.23,596,25.37,8.89,-83,1
1652274461,2022-05-11 15:07,36.37,947.44,1019.25,596,25.36,9.38,-81,1
1652274521,2022-05-11 15:08,37.11,947.43,1019.23,596,25.27,9.60,-81,1
1652274581,2022-05-11 15:09,37.78,947.42,1019.22,596,25.19,9.80,-81,1
1652274641,2022-05-11 15:10,37.71,947.40,1019.21,596,25.17,9.75,-81,1
1652274701,2022-05-11 15:11,36.75,947.41,1019.22,596,25.14,9.34,-81,1
1652274761,2022-05-11 15:12,37.64,947.45,1019.26,596,25.11,9.67,-82,1
1652274821,2022-05-11 15:13,37.34,947.43,1019.23,596,25.10,9.54,-81,1
1652274881,2022-05-11 15:14,37.46,947.41,1019.21,596,25.04,9.54,-81,1
1652274942,2022-05-11 15:15,37.68,947.43,1019.24,596,24.98,9.57,-80,1
1652275002,2022-05-11 15:16,37.94,947.40,1019.21,596,24.98,9.67,-81,1
1652275062,2022-05-11 15:17,37.93,947.38,1019.18,596,24.94,9.64,-82,1
1652275122,2022-05-11 15:18,38.29,947.41,1019.22,596,24.86,9.71,-82,1
1652275182,2022-05-11 15:19,38.21,947.39,1019.19,596,24.84,9.66,-82,1
1652275242,2022-05-11 15:20,38.26,947.38,1019.19,596,24.81,9.65,-81,1
1652275302,2022-05-11 15:21,38.25,947.36,1019.17,596,24.79,9.63,-81,1
1652275362,2022-05-11 15:22,38.45,947.25,1019.06,596,24.78,9.70,-81,1
1652275422,2022-05-11 15:23,38.55,947.35,1019.16,596,24.75,9.71,-81,1
1652275482,2022-05-11 15:24,38.77,947.34,1019.15,596,24.70,9.75,-81,1
1652275542,2022-05-11 15:25,38.64,947.32,1019.13,596,24.71,9.71,-82,1
1652275602,2022-05-11 15:26,38.34,947.32,1019.12,596,24.71,9.59,-82,1
1652275662,2022-05-11 15:27,38.78,947.30,1019.11,596,24.73,9.78,-81,1
1652275722,2022-05-11 15:28,38.89,947.25,1019.06,596,24.84,9.92,-81,1
1652275782,2022-05-11 15:29,39.06,947.27,1019.08,596,24.90,10.04,-82,1
1652275842,2022-05-11 15:30,39.44,947.27,1019.07,596,24.93,10.21,-83,1
1652275902,2022-05-11 15:31,39.53,947.21,1019.01,596,24.96,10.27,-82,1
1652275962,2022-05-11 15:32,40.06,947.26,1019.07,596,24.92,10.43,-81,1
1652276022,2022-05-11 15:33,39.75,947.22,1019.03,596,24.98,10.37,-82,1
1652276082,2022-05-11 15:34,39.93,947.22,1019.02,596,25.02,10.48,-80,1
1652276142,2022-05-11 15:35,39.40,947.24,1019.05,596,25.08,10.33,-81,1
1652276202,2022-05-11 15:36,39.45,947.24,1019.04,596,25.11,10.37,-81,1
1652276262,2022-05-11 15:37,39.39,947.21,1019.02,596,25.12,10.36,-82,1
1652276322,2022-05-11 15:38,39.75,947.20,1019.01,596,25.10,10.48,-81,1
1652276382,2022-05-11 15:39,38.84,947.21,1019.01,596,25.05,10.09,-81,1
1652276442,2022-05-11 15:40,38.67,947.16,1018.97,596,25.11,10.08,-82,1
1652276502,2022-05-11 15:41,38.60,947.18,1018.98,596,25.11,10.05,-82,1
1652276563,2022-05-11 15:42,38.33,947.16,1018.97,596,25.08,9.92,-82,1
1652276623,2022-05-11 15:43,37.91,947.13,1018.93,596,25.00,9.68,-81,1
1652276683,2022-05-11 15:44,37.75,947.13,1018.94,596,24.97,9.59,-82,1
1652276743,2022-05-11 15:45,37.58,947.16,1018.97,596,24.89,9.45,-83,1
1652276803,2022-05-11 15:46,38.11,947.11,1018.91,596,24.90,9.67,-82,1
1652276863,2022-05-11 15:47,38.02,947.11,1018.91,596,24.87,9.61,-82,1
1652276923,2022-05-11 15:48,38.42,947.08,1018.88,596,24.83,9.73,-82,1
1652276983,2022-05-11 15:49,38.57,947.06,1018.87,596,24.80,9.76,-82,1
1652277043,2022-05-11 15:50,38.69,947.06,1018.86,596,24.73,9.74,-81,1
1652277103,2022-05-11 15:51,38.46,947.05,1018.86,596,24.69,9.62,-82,1
1652277163,2022-05-11 15:52,38.24,947.04,1018.84,596,24.65,9.50,-82,1
1652277223,2022-05-11 15:53,38.36,947.04,1018.85,596,24.54,9.45,-81,1
1652277283,2022-05-11 15:54,38.26,947.03,1018.84,596,24.52,9.39,-82,1
1652277343,2022-05-11 15:55,38.61,947.05,1018.86,596,24.52,9.53,-81,1
1652277403,2022-05-11 15:56,39.25,947.06,1018.86,596,24.50,9.75,-82,1
1652277463,2022-05-11 15:57,39.51,947.04,1018.84,596,24.44,9.80,-80,1
1652277523,2022-05-11 15:58,39.32,946.99,1018.79,596,24.39,9.68,-82,1
1652277583,2022-05-11 15:59,39.23,947.02,1018.83,596,24.33,9.60,-81,1
1652277643,2022-05-11 16:00,39.25,946.99,1018.80,596,24.34,9.61,-81,1
1652277703,2022-05-11 16:01,39.16,947.01,1018.82,596,24.35,9.59,-82,1
1652277763,2022-05-11 16:02,39.67,947.00,1018.81,596,24.36,9.79,-82,1
1652277823,2022-05-11 16:03,40.08,947.02,1018.83,596,24.34,9.93,-81,1
1652277883,2022-05-11 16:04,40.60,947.05,1018.86,596,24.32,10.10,-82,1
1652277943,2022-05-11 16:05,40.10,947.04,1018.85,596,24.37,9.96,-81,1
1652278003,2022-05-11 16:06,40.01,947.07,1018.88,596,24.36,9.91,-82,1
1652278063,2022-05-11 16:07,39.75,947.05,1018.86,596,24.36,9.82,-81,1
1652278124,2022-05-11 16:08,39.32,947.02,1018.83,596,24.34,9.64,-81,1
1652278184,2022-05-11 16:09,39.29,947.02,1018.83,596,24.39,9.67,-82,1
1652278244,2022-05-11 16:10,39.37,947.02,1018.83,596,24.33,9.65,-81,1
1652278304,2022-05-11 16:11,39.33,947.02,1018.82,596,24.34,9.64,-81,1
1652278364,2022-05-11 16:12,39.68,946.96,1018.77,596,24.39,9.82,-80,1
1652278424,2022-05-11 16:13,39.65,946.95,1018.76,596,24.43,9.84,-82,1
1652278484,2022-05-11 16:14,40.12,946.97,1018.78,596,24.48,10.06,-82,1
1652278544,2022-05-11 16:15,39.98,946.95,1018.76,596,24.52,10.05,-80,1
1652278604,2022-05-11 16:16,39.99,946.94,1018.75,596,24.56,10.09,-81,1
1652278664,2022-05-11 16:17,38.84,946.94,1018.75,596,24.58,9.67,-82,1
1652278724,2022-05-11 16:18,38.91,946.95,1018.76,596,24.63,9.74,-82,1
1652278784,2022-05-11 16:19,39.07,946.93,1018.74,596,24.67,9.84,-81,1
1652278844,2022-05-11 16:20,39.21,946.92,1018.73,596,24.71,9.93,-80,1
1652278904,2022-05-11 16:21,38.78,946.90,1018.71,596,24.74,9.79,-82,1
1652278964,2022-05-11 16:22,39.01,946.88,1018.69,596,24.77,9.90,-82,1
1652279024,2022-05-11 16:23,38.82,946.88,1018.69,596,24.80,9.86,-82,1
1652279084,2022-05-11 16:24,39.29,946.86,1018.67,596,24.85,10.08,-82,1
1652279144,2022-05-11 16:25,39.82,946.86,1018.67,596,24.90,10.33,-80,1
1652279204,2022-05-11 16:26,38.63,946.87,1018.67,596,24.92,9.89,-82,1
1652279264,2022-05-11 16:27,38.97,946.89,1018.69,596,24.93,10.03,-81,1
1652279324,2022-05-11 16:28,39.66,946.86,1018.67,596,24.93,10.29,-82,1
1652279384,2022-05-11 16:29,39.09,946.85,1018.66,596,24.93,10.08,-81,1
1652279444,2022-05-11 16:30,38.52,946.85,1018.66,596,24.98,9.90,-81,1
1652279504,2022-05-11 16:31,38.05,946.84,1018.65,596,24.96,9.70,-81,1
1652279564,2022-05-11 16:32,37.92,946.82,1018.62,596,24.93,9.62,-81,1
1652279624,2022-05-11 16:33,37.75,946.84,1018.64,596,24.99,9.61,-81,1
1652279684,2022-05-11 16:34,38.31,946.79,1018.60,596,24.96,9.80,-82,1
1652279745,2022-05-11 16:35,37.84,946.80,1018.61,596,24.94,9.60,-81,1
1652279805,2022-05-11 16:36,38.30,946.81,1018.62,596,24.97,9.81,-81,1
1652279865,2022-05-11 16:37,37.57,946.76,1018.57,596,24.95,9.50,-81,1
1652279925,2022-05-11 16:38,37.34,946.74,1018.55,596,24.96,9.42,-83,1
1652279985,2022-05-11 16:39,37.46,946.73,1018.54,596,24.94,9.45,-81,1
1652280045,2022-05-11 16:40,37.80,946.70,1018.51,596,24.94,9.59,-82,1
1652280105,2022-05-11 16:41,38.26,946.71,1018.52,596,24.95,9.78,-81,1
1652280165,2022-05-11 16:42,38.52,946.70,1018.51,596,24.91,9.84,-82,1
1652280225,2022-05-11 16:43,38.32,946.67,1018.48,596,24.87,9.73,-82,1
1652280285,2022-05-11 16:44,38.10,946.70,1018.51,596,24.81,9.59,-81,1
1652280345,2022-05-11 16:45,38.11,946.68,1018.49,596,24.83,9.61,-81,1
1652280405,2022-05-11 16:46,37.83,946.67,1018.47,596,24.74,9.42,-81,1
1652280465,2022-05-11 16:47,37.92,946.65,1018.46,596,24.70,9.42,-82,1
1652280525,2022-05-11 16:48,38.25,946.63,1018.44,596,24.70,9.55,-81,1
1652280585,2022-05-11 16:49,38.31,946.64,1018.45,596,24.60,9.48,-81,1
1652280645,2022-05-11 16:50,38.96,946.64,1018.45,596,24.50,9.65,-81,1
1652280705,2022-05-11 16:51,38.44,946.65,1018.46,596,24.51,9.45,-83,1
1652280765,2022-05-11 16:52,38.00,946.66,1018.47,596,24.48,9.26,-82,1
1652280825,2022-05-11 16:53,38.36,946.64,1018.44,596,24.49,9.40,-82,1
1652280885,2022-05-11 16:54,38.59,946.62,1018.43,596,24.46,9.46,-82,1
1652280945,2022-05-11 16:55,38.76,946.62,1018.43,596,24.39,9.47,-82,1
1652281005,2022-05-11 16:56,39.37,946.63,1018.44,596,24.34,9.66,-83,1
1652281065,2022-05-11 16:57,39.73,946.62,1018.42,596,24.32,9.77,-81,1
1652281125,2022-05-11 16:58,40.05,946.65,1018.46,596,24.29,9.87,-81,1
1652281185,2022-05-11 16:59,40.55,946.67,1018.48,596,24.23,10.00,-80,1
1652281245,2022-05-11 17:00,40.53,946.62,1018.43,596,24.23,9.99,-81,1
1652281305,2022-05-11 17:01,40.60,946.63,1018.43,596,24.21,10.00,-83,1
1652281365,2022-05-11 17:02,40.60,946.63,1018.44,596,24.21,10.00,-81,1
1652281426,2022-05-11 17:03,41.25,946.64,1018.45,596,24.16,10.19,-81,1
1652281486,2022-05-11 17:04,42.09,946.60,1018.41,596,24.10,10.44,-81,1
1652281546,2022-05-11 17:05,41.20,946.65,1018.45,596,24.08,10.10,-82,1
1652281606,2022-05-11 17:06,40.72,946.64,1018.44,596,24.08,9.93,-81,1
1652281666,2022-05-11 17:07,40.69,946.64,1018.45,596,24.09,9.92,-82,1
1652281726,2022-05-11 17:08,40.99,946.66,1018.47,596,24.05,10.00,-81,1
1652281786,2022-05-11 17:09,40.84,946.66,1018.47,596,24.05,9.94,-81,1
1652281846,2022-05-11 17:10,40.86,946.65,1018.46,596,24.02,9.92,-82,1
1652281906,2022-05-11 17:11,40.95,946.66,1018.47,596,24.03,9.97,-83,1
1652281966,2022-05-11 17:12,41.39,946.63,1018.44,596,24.00,10.10,-82,1
1652282026,2022-05-11 17:13,41.89,946.63,1018.44,596,23.94,10.23,-82,1
1652282086,2022-05-11 17:14,41.53,946.62,1018.43,596,23.94,10.10,-81,1
1652282146,2022-05-11 17:15,42.30,946.63,1018.43,596,23.96,10.39,-81,1
1652282206,2022-05-11 17:16,42.00,946.61,1018.42,596,23.95,10.27,-81,1
1652282266,2022-05-11 17:17,41.72,946.59,1018.40,596,23.98,10.20,-82,1
1652282326,2022-05-11 17:18,41.54,946.61,1018.42,596,23.98,10.14,-81,1
1652282386,2022-05-11 17:19,41.63,946.59,1018.39,596,23.97,10.16,-81,1
1652282446,2022-05-11 17:20,41.60,946.59,1018.39,596,24.00,10.18,-81,1
1652282506,2022-05-11 17:21,41.59,946.53,1018.34,596,23.94,10.12,-82,1
1652282566,2022-05-11 17:22,41.26,946.56,1018.37,596,24.03,10.08,-81,1
1652282626,2022-05-11 17:23,41.61,946.57,1018.38,596,24.05,10.22,-81,1
1652282686,2022-05-11 17:24,41.81,946.56,1018.37,596,24.05,10.30,-82,1
1652282746,2022-05-11 17:25,42.14,946.55,1018.36,596,24.10,10.46,-81,1
1652282806,2022-05-11 17:26,42.02,946.55,1018.36,596,24.17,10.48,-81,1
1652282866,2022-05-11 17:27,41.67,946.54,1018.35,596,24.24,10.42,-82,1
1652282926,2022-05-11 17:28,41.47,946.54,1018.35,596,24.29,10.39,-81,1
1652282987,2022-05-11 17:29,41.66,946.55,1018.36,596,24.38,10.54,-82,1
1652283047,2022-05-11 17:30,40.56,946.55,1018.36,596,24.43,10.18,-83,1
1652283107,2022-05-11 17:31,40.49,946.53,1018.33,596,24.56,10.27,-81,1
1652283167,2022-05-11 17:32,40.52,946.56,1018.36,596,24.65,10.36,-81,1
1652283227,2022-05-11 17:33,39.93,946.55,1018.36,596,24.66,10.16,-81,1
1652283287,2022-05-11 17:34,39.79,946.58,1018.38,596,24.70,10.14,-81,1
1652283347,2022-05-11 17:35,39.64,946.58,1018.39,596,24.73,10.11,-80,1
1652283407,2022-05-11 17:36,38.21,946.58,1018.38,596,24.66,9.50,-81,1
1652283467,2022-05-11 17:37,38.33,946.58,1018.38,596,24.60,9.49,-81,1
1652283527,2022-05-11 17:38,38.81,946.58,1018.39,596,24.62,9.69,-81,1
1652283587,2022-05-11 17:39,38.12,946.58,1018.38,596,24.60,9.41,-81,1
1652283647,2022-05-11 17:40,38.67,946.59,1018.40,596,24.64,9.66,-81,1
1652283707,2022-05-11 17:41,39.09,946.55,1018.35,596,24.61,9.79,-81,1
1652283767,2022-05-11 17:42,39.09,946.57,1018.38,596,24.61,9.79,-82,1
1652283827,2022-05-11 17:43,39.22,946.56,1018.37,596,24.56,9.80,-81,1
1652283887,2022-05-11 17:44,38.70,946.56,1018.37,596,24.56,9.60,-81,1
1652283947,2022-05-11 17:45,39.24,946.56,1018.36,596,24.53,9.78,-82,1
1652284007,2022-05-11 17:46,39.55,946.53,1018.34,596,24.52,9.89,-82,1
1652284067,2022-05-11 17:47,39.50,946.51,1018.32,596,24.48,9.83,-82,1
1652284127,2022-05-11 17:48,39.81,946.53,1018.34,596,24.48,9.95,-82,1
1652284187,2022-05-11 17:49,40.11,946.55,1018.36,596,24.36,9.95,-81,1
1652284247,2022-05-11 17:50,39.76,946.53,1018.34,596,24.41,9.87,-82,1
1652284307,2022-05-11 17:51,40.27,946.53,1018.34,596,24.36,10.01,-82,1
1652284367,2022-05-11 17:52,39.89,946.50,1018.31,596,24.31,9.83,-82,1
1652284427,2022-05-11 17:53,40.02,946.55,1018.36,596,24.29,9.86,-81,1
1652284487,2022-05-11 17:54,40.39,946.52,1018.33,596,24.28,9.98,-82,1
1652284547,2022-05-11 17:55,40.47,946.48,1018.29,596,24.29,10.03,-82,1
1652284608,2022-05-11 17:56,40.33,946.48,1018.29,596,24.34,10.01,-82,1
1652284668,2022-05-11 17:57,40.48,946.48,1018.29,596,24.32,10.05,-82,1
1652284728,2022-05-11 17:58,40.49,946.48,1018.29,596,24.34,10.08,-81,1
1652284788,2022-05-11 17:59,40.28,946.47,1018.28,596,24.33,9.99,-81,1
1652284848,2022-05-11 18:00,40.56,946.48,1018.29,596,24.29,10.06,-81,1
1652284908,2022-05-11 18:01,40.25,946.49,1018.30,596,24.28,9.93,-81,1
1652284968,2022-05-11 18:02,40.28,946.50,1018.30,596,24.28,9.94,-82,1
1652285028,2022-05-11 18:03,40.26,946.46,1018.27,596,24.27,9.93,-81,1
1652285088,2022-05-11 18:04,40.57,946.49,1018.30,596,24.26,10.03,-80,1
1652285148,2022-05-11 18:05,40.24,946.46,1018.27,596,24.28,9.93,-81,1
1652285208,2022-05-11 18:06,40.10,946.45,1018.26,596,24.28,9.88,-81,1
1652285268,2022-05-11 18:07,39.54,946.41,1018.22,596,24.26,9.65,-82,1
1652285328,2022-05-11 18:08,39.99,946.46,1018.26,596,24.33,9.88,-81,1
1652285388,2022-05-11 18:09,39.70,946.43,1018.23,596,24.34,9.78,-80,1
1652285448,2022-05-11 18:10,39.35,946.46,1018.27,596,24.29,9.61,-81,1
1652285508,2022-05-11 18:11,39.41,946.44,1018.25,596,24.26,9.60,-81,1
1652285568,2022-05-11 18:12,39.69,946.45,1018.26,596,24.30,9.74,-81,1
1652285628,2022-05-11 18:13,39.73,946.43,1018.24,596,24.28,9.74,-82,1
1652285688,2022-05-11 18:14,39.49,946.45,1018.26,596,24.26,9.63,-81,1
1652285748,2022-05-11 18:15,39.49,946.44,1018.25,596,24.25,9.62,-82,1
1652285808,2022-05-11 18:16,39.58,946.43,1018.24,596,24.24,9.65,-81,1
1652285868,2022-05-11 18:17,39.39,946.43,1018.24,596,24.21,9.55,-81,1
1652285928,2022-05-11 18:18,39.76,946.42,1018.22,596,24.21,9.69,-82,1
1652285988,2022-05-11 18:19,39.14,946.41,1018.22,596,24.23,9.47,-81,1
1652286048,2022-05-11 18:20,38.90,946.41,1018.22,596,24.25,9.40,-83,1
1652286108,2022-05-11 18:21,39.26,946.42,1018.23,596,24.29,9.57,-81,1
1652286168,2022-05-11 18:22,39.25,946.41,1018.22,596,24.28,9.56,-81,1
1652286229,2022-05-11 18:23,39.16,946.41,1018.22,596,24.33,9.57,-81,1
1652286289,2022-05-11 18:24,39.18,946.40,1018.20,596,24.32,9.57,-81,1
1652286349,2022-05-11 18:25,39.32,946.40,1018.21,596,24.41,9.70,-82,1
1652286409,2022-05-11 18:26,39.32,946.40,1018.21,596,24.45,9.74,-82,1
1652286469,2022-05-11 18:27,39.59,946.36,1018.17,596,24.48,9.87,-82,1
1652286529,2022-05-11 18:28,39.83,946.36,1018.16,596,24.55,10.02,-82,1
1652286589,2022-05-11 18:29,39.41,946.37,1018.17,596,24.58,9.89,-81,1
1652286649,2022-05-11 18:30,38.73,946.35,1018.15,596,24.58,9.63,-81,1
1652286709,2022-05-11 18:31,38.36,946.36,1018.16,596,24.62,9.52,-82,1
1652286769,2022-05-11 18:32,38.41,946.36,1018.17,596,24.62,9.54,-82,1
1652286829,2022-05-11 18:33,38.42,946.38,1018.19,596,24.65,9.57,-83,1
1652286889,2022-05-11 18:34,37.88,946.35,1018.16,596,24.64,9.35,-82,1
1652286949,2022-05-11 18:35,38.24,946.35,1018.16,596,24.65,9.50,-80,1
1652287009,2022-05-11 18:36,38.59,946.34,1018.15,596,24.63,9.62,-81,1
1652287069,2022-05-11 18:37,38.87,946.35,1018.15,596,24.65,9.74,-81,1
1652287129,2022-05-11 18:38,39.23,946.29,1018.10,596,24.66,9.89,-82,1
1652287189,2022-05-11 18:39,38.60,946.32,1018.12,596,24.58,9.58,-83,1
1652287249,2022-05-11 18:40,39.01,946.33,1018.14,596,24.56,9.72,-81,1
1652287309,2022-05-11 18:41,39.21,946.31,1018.12,596,24.50,9.74,-81,1
1652287369,2022-05-11 18:42,38.96,946.30,1018.10,596,24.51,9.65,-81,1
1652287429,2022-05-11 18:43,38.98,946.30,1018.11,596,24.48,9.64,-82,1
1652287489,2022-05-11 18:44,39.03,946.32,1018.12,596,24.50,9.67,-81,1
1652287549,2022-05-11 18:45,38.77,946.31,1018.12,596,24.53,9.60,-82,1
1652287609,2022-05-11 18:46,38.66,946.31,1018.11,596,24.52,9.55,-82,1
1652287669,2022-05-11 18:47,38.84,946.31,1018.12,596,24.55,9.64,-82,1
1652287729,2022-05-11 18:48,39.01,946.29,1018.09,596,24.63,9.78,-82,1
1652287789,2022-05-11 18:49,38.75,946.31,1018.12,596,24.72,9.76,-82,1
1652287849,2022-05-11 18:50,38.39,946.29,1018.09,596,24.80,9.69,-80,1
1652287910,2022-05-11 18:51,38.40,946.27,1018.08,596,24.88,9.77,-82,1
1652287970,2022-05-11 18:52,38.46,946.25,1018.06,596,24.97,9.87,-81,1
1652288030,2022-05-11 18:53,38.33,946.25,1018.06,596,25.02,9.87,-84,1
1652288090,2022-05-11 18:54,38.21,946.28,1018.08,596,25.14,9.93,-81,1
1652288150,2022-05-11 18:55,38.67,946.28,1018.09,596,25.21,10.17,-81,1
1652288210,2022-05-11 18:56,38.09,946.26,1018.07,596,25.28,10.00,-81,1
1652288270,2022-05-11 18:57,37.78,946.25,1018.06,596,25.36,9.95,-82,1
1652288330,2022-05-11 18:58,37.95,946.26,1018.07,596,25.44,10.09,-82,1
1652288390,2022-05-11 18:59,38.23,946.27,1018.07,596,25.49,10.24,-81,1
1652288450,2022-05-11 19:00,38.29,946.24,1018.05,596,25.54,10.31,-81,1
1652288510,2022-05-11 19:01,37.96,946.25,1018.05,596,25.56,10.20,-81,1
1652288570,2022-05-11 19:02,37.59,946.23,1018.04,596,25.59,10.08,-82,1
1652288630,2022-05-11 19:03,37.64,946.20,1018.01,596,25.62,10.12,-81,1
1652288690,2022-05-11 19:04,37.56,946.22,1018.02,596,25.64,10.11,-81,1
1652288750,2022-05-11 19:05,36.97,946.13,1017.94,596,25.66,9.89,-82,1
1652288810,2022-05-11 19:06,37.35,946.17,1017.98,596,25.68,10.06,-81,1
1652288870,2022-05-11 19:07,37.85,946.18,1017.99,596,25.71,10.29,-81,1
1652288930,2022-05-11 19:08,37.82,946.21,1018.02,596,25.70,10.27,-82,1
1652288990,2022-05-11 19:09,37.42,946.15,1017.96,596,25.71,10.12,-82,1
1652289050,2022-05-11 19:10,36.91,946.17,1017.97,596,25.64,9.85,-81,1
1652289110,2022-05-11 19:11,37.36,946.15,1017.95,596,25.61,10.00,-81,1
1652289170,2022-05-11 19:12,37.13,946.15,1017.96,596,25.57,9.88,-81,1
1652289230,2022-05-11 19:13,37.04,946.19,1017.99,596,25.55,9.82,-82,1
1652289290,2022-05-11 19:14,37.20,946.19,1018.00,596,25.52,9.86,-83,1
1652289350,2022-05-11 19:15,36.96,946.18,1017.98,596,25.49,9.74,-81,1
1652289410,2022-05-11 19:16,37.34,946.22,1018.03,596,25.43,9.84,-81,1
1652289471,2022-05-11 19:17,37.78,946.22,1018.02,596,25.40,9.99,-81,1
1652289531,2022-05-11 19:18,37.75,946.24,1018.05,596,25.30,9.89,-83,1
1652289591,2022-05-11 19:19,37.49,946.24,1018.05,596,25.27,9.75,-82,1
1652289651,2022-05-11 19:20,37.82,946.21,1018.02,596,25.20,9.82,-81,1
1652289711,2022-05-11 19:21,37.97,946.24,1018.05,596,25.12,9.81,-81,1
1652289771,2022-05-11 19:22,37.91,946.26,1018.06,596,25.03,9.71,-81,1
1652289831,2022-05-11 19:23,38.29,946.22,1018.02,596,24.95,9.78,-81,1
1652289891,2022-05-11 19:24,38.25,946.22,1018.02,596,24.85,9.68,-82,1
1652289951,2022-05-11 19:25,38.36,946.20,1018.01,596,24.77,9.65,-80,1
1652290011,2022-05-11 19:26,38.60,946.23,1018.04,596,24.68,9.67,-82,1
1652290071,2022-05-11 19:27,38.72,946.25,1018.06,596,24.59,9.63,-81,1
1652290131,2022-05-11 19:28,38.67,946.24,1018.05,596,24.50,9.53,-80,1
1652290191,2022-05-11 19:29,38.99,946.24,1018.05,596,24.43,9.59,-81,1
1652290251,2022-05-11 19:30,39.08,946.24,1018.05,596,24.34,9.55,-82,1
1652290311,2022-05-11 19:31,39.08,946.27,1018.08,596,24.30,9.51,-79,1
1652290371,2022-05-11 19:32,39.16,946.28,1018.09,596,24.23,9.48,-82,1
1652290431,2022-05-11 19:33,39.26,946.27,1018.08,596,24.11,9.41,-81,1
1652290491,2022-05-11 19:34,39.33,946.26,1018.07,596,24.04,9.37,-81,1
1652290551,2022-05-11 19:35,39.43,946.29,1018.09,596,23.91,9.30,-80,1
1652290611,2022-05-11 19:36,39.63,946.28,1018.09,596,23.80,9.27,-81,1
1652290671,2022-05-11 19:37,40.05,946.26,1018.07,596,23.69,9.33,-81,1
1652290731,2022-05-11 19:38,40.68,946.31,1018.12,596,23.61,9.49,-82,1
1652290791,2022-05-11 19:39,40.75,946.31,1018.11,596,23.55,9.46,-81,1
1652290851,2022-05-11 19:40,41.10,946.32,1018.13,596,23.47,9.52,-81,1
1652290911,2022-05-11 19:41,41.47,946.31,1018.12,596,23.40,9.59,-80,1
1652290971,2022-05-11 19:42,41.66,946.34,1018.14,596,23.31,9.58,-83,1
1652291031,2022-05-11 19:43,41.96,946.35,1018.15,596,23.19,9.57,-81,1
1652291091,2022-05-11 19:44,42.13,946.34,1018.15,596,23.08,9.54,-81,1
1652291151,2022-05-11 19:45,42.65,946.36,1018.16,596,23.01,9.66,-81,1
1652291212,2022-05-11 19:46,43.09,946.33,1018.14,596,22.93,9.74,-82,1
1652291272,2022-05-11 19:47,43.07,946.38,1018.19,596,22.83,9.64,-82,1
1652291332,2022-05-11 19:48,43.42,946.38,1018.18,596,22.75,9.69,-81,1
1652291392,2022-05-11 19:49,44.19,946.37,1018.18,596,22.68,9.89,-81,1
1652291452,2022-05-11 19:50,43.90,946.37,1018.18,596,22.60,9.72,-82,1
1652291512,2022-05-11 19:51,44.61,946.36,1018.17,596,22.43,9.80,-82,1
1652291572,2022-05-11 19:52,44.36,946.36,1018.17,596,22.43,9.72,-82,1
1652291632,2022-05-11 19:53,44.30,946.38,1018.19,596,22.34,9.62,-80,1
1652291692,2022-05-11 19:54,44.16,946.40,1018.20,596,22.30,9.53,-81,1
1652291752,2022-05-11 19:55,44.64,946.42,1018.23,596,22.14,9.55,-82,1
1652291812,2022-05-11 19:56,44.21,946.40,1018.21,596,22.14,9.40,-82,1
1652291872,2022-05-11 19:57,44.53,946.39,1018.20,596,22.10,9.48,-82,1
1652291932,2022-05-11 19:58,44.46,946.38,1018.19,596,22.05,9.41,-81,1
1652291992,2022-05-11 19:59,44.96,946.41,1018.22,596,22.01,9.54,-82,1
1652292052,2022-05-11 20:00,44.85,946.43,1018.24,596,21.90,9.40,-82,1
1652292112,2022-05-11 20:01,44.51,946.45,1018.26,596,21.85,9.24,-81,1
1652292172,2022-05-11 20:02,44.88,946.44,1018.25,596,21.79,9.31,-81,1
1652292232,2022-05-11 20:03,45.33,946.43,1018.23,596,21.64,9.32,-82,1
1652292292,2022-05-11 20:04,45.51,946.44,1018.25,596,21.57,9.32,-81,1
1652292352,2022-05-11 20:05,45.29,946.51,1018.32,596,21.48,9.16,-81,1
1652292412,2022-05-11 20:06,45.75,946.51,1018.32,596,21.40,9.24,-81,1
1652292472,2022-05-11 20:07,46.81,946.52,1018.33,596,21.30,9.49,-82,1
1652292532,2022-05-11 20:08,47.67,946.49,1018.29,596,21.10,9.58,-81,1
1652292592,2022-05-11 20:09,47.91,946.51,1018.32,596,20.99,9.55,-81,1
1652292652,2022-05-11 20:10,47.29,946.55,1018.36,596,20.90,9.28,-81,1
1652292713,2022-05-11 20:11,47.40,946.56,1018.36,596,20.80,9.22,-82,1
1652292773,2022-05-11 20:12,47.45,946.56,1018.37,596,20.77,9.21,-80,1
1652292833,2022-05-11 20:13,48.09,946.56,1018.36,596,20.69,9.34,-81,1
1652292893,2022-05-11 20:14,48.80,946.60,1018.40,596,20.62,9.49,-81,1
1652292953,2022-05-11 20:15,47.85,946.62,1018.42,596,20.58,9.16,-81,1
1652293013,2022-05-11 20:16,48.77,946.63,1018.43,596,20.54,9.41,-80,1
1652293073,2022-05-11 20:17,48.14,946.66,1018.47,596,20.49,9.17,-81,1
1652293133,2022-05-11 20:18,48.23,946.67,1018.48,596,20.44,9.15,-81,1
1652293193,2022-05-11 20:19,48.37,946.66,1018.47,596,20.38,9.14,-82,1
1652293253,2022-05-11 20:20,48.27,946.66,1018.47,596,20.32,9.05,-81,1
1652293313,2022-05-11 20:21,48.66,946.65,1018.46,596,20.26,9.11,-81,1
1652293373,2022-05-11 20:22,48.42,946.65,1018.46,596,20.21,9.00,-81,1
1652293433,2022-05-11 20:23,48.75,946.64,1018.44,596,20.16,9.05,-81,1
1652293493,2022-05-11 20:24,49.03,946.65,1018.46,596,20.11,9.09,-81,1
1652293553,2022-05-11 20:25,48.72,946.61,1018.42,596,20.04,8.93,-81,1
1652293613,2022-05-11 20:26,49.28,946.65,1018.46,596,20.00,9.06,-81,1
1652293673,2022-05-11 20:27,49.23,946.67,1018.48,596,19.95,9.00,-82,1
1652293733,2022-05-11 20:28,49.83,946.66,1018.47,596,19.90,9.14,-82,1
1652293793,2022-05-11 20:29,49.55,946.67,1018.48,596,19.82,8.98,-81,1
1652293853,2022-05-11 20:30,50.01,946.69,1018.50,596,19.74,9.04,-82,1
1652293913,2022-05-11 20:31,50.03,946.68,1018.48,596,19.66,8.98,-82,1
1652293973,2022-05-11 20:32,50.16,946.67,1018.48,596,19.54,8.90,-82,1
1652294033,2022-05-11 20:33,50.88,946.69,1018.50,596,19.47,9.05,-82,1
1652294093,2022-05-11 20:34,50.74,946.74,1018.55,596,19.37,8.92,-81,1
1652294153,2022-05-11 20:35,51.11,946.76,1018.57,596,19.33,8.99,-82,1
1652294213,2022-05-11 20:36,51.21,946.74,1018.55,596,19.27,8.96,-81,1
1652294273,2022-05-11 20:37,52.64,946.78,1018.59,596,19.15,9.26,-83,1
1652294333,2022-05-11 20:38,53.17,946.73,1018.53,596,19.10,9.36,-83,1
1652294394,2022-05-11 20:39,52.29,946.78,1018.58,596,18.96,8.99,-83,1
1652294454,2022-05-11 20:40,52.64,946.82,1018.62,596,18.93,9.05,-82,1
1652294514,2022-05-11 20:41,52.18,946.85,1018.66,596,18.82,8.82,-81,1
1652294574,2022-05-11 20:42,53.66,946.85,1018.66,596,18.77,9.19,-82,1
1652294634,2022-05-11 20:43,53.05,946.88,1018.69,596,18.67,8.93,-81,1
1652294694,2022-05-11 20:44,56.47,946.92,1018.72,596,18.19,9.41,-81,1
1652294754,2022-05-11 20:45,56.27,946.88,1018.69,596,18.33,9.49,-81,1
1652294814,2022-05-11 20:46,55.95,946.88,1018.69,596,18.30,9.38,-81,1
1652294874,2022-05-11 20:47,56.12,946.92,1018.73,596,18.25,9.37,-82,1
1652294934,2022-05-11 20:48,57.05,946.95,1018.76,596,18.22,9.59,-81,1
1652294994,2022-05-11 20:49,56.14,946.97,1018.78,596,18.14,9.28,-81,1
1652295054,2022-05-11 20:50,56.04,947.00,1018.81,596,18.03,9.15,-82,1
1652295114,2022-05-11 20:51,55.83,947.02,1018.82,596,18.01,9.07,-81,1
1652295174,2022-05-11 20:52,56.22,947.04,1018.85,596,17.99,9.16,-82,1
1652295234,2022-05-11 20:53,56.28,947.03,1018.84,596,17.95,9.14,-81,1
1652295294,2022-05-11 20:54,56.28,947.04,1018.84,596,17.83,9.02,-82,1
1652295354,2022-05-11 20:55,56.61,947.08,1018.89,596,17.83,9.11,-81,1
1652295414,2022-05-11 20:56,56.02,947.07,1018.87,596,17.81,8.94,-80,1
1652295474,2022-05-11 20:57,56.52,947.07,1018.88,596,17.79,9.05,-81,1
1652295534,2022-05-11 20:58,56.98,947.07,1018.88,596,17.78,9.16,-81,1
1652295594,2022-05-11 20:59,56.62,947.08,1018.89,596,17.71,9.00,-81,1
1652295654,2022-05-11 21:00,57.02,947.09,1018.89,596,17.68,9.08,-81,1
1652295714,2022-05-11 21:01,56.05,947.11,1018.91,596,17.63,8.78,-81,1
1652295774,2022-05-11 21:02,56.82,947.12,1018.92,596,17.58,8.93,-81,1
1652295834,2022-05-11 21:03,58.39,947.19,1018.99,596,17.50,9.26,-82,1
1652295894,2022-05-11 21:04,57.15,947.12,1018.93,596,17.50,8.94,-82,1
1652295955,2022-05-11 21:05,56.48,947.18,1018.99,596,17.45,8.72,-81,1
1652296015,2022-05-11 21:06,57.13,947.20,1019.00,596,17.36,8.81,-82,1
1652296075,2022-05-11 21:07,58.26,947.18,1018.99,596,17.33,9.07,-81,1
1652296135,2022-05-11 21:08,58.51,947.21,1019.02,596,17.30,9.10,-80,1
1652296195,2022-05-11 21:09,57.42,947.17,1018.97,596,17.17,8.70,-81,1
1652296255,2022-05-11 21:10,58.72,947.21,1019.02,596,17.16,9.03,-83,1
1652296315,2022-05-11 21:11,59.43,947.19,1019.00,596,17.14,9.18,-81,1
1652296375,2022-05-11 21:12,59.67,947.22,1019.03,596,17.02,9.13,-82,1
1652296435,2022-05-11 21:13,59.15,947.23,1019.03,596,17.02,9.00,-82,1
1652296495,2022-05-11 21:14,58.45,947.22,1019.03,596,16.99,8.80,-83,1
1652296555,2022-05-11 21:15,58.82,947.23,1019.04,596,16.97,8.87,-82,1
1652296615,2022-05-11 21:16,59.28,947.23,1019.04,596,16.95,8.97,-82,1
1652296675,2022-05-11 21:17,59.88,947.27,1019.08,596,16.90,9.07,-82,1
1652296735,2022-05-11 21:18,59.36,947.26,1019.07,596,16.84,8.89,-80,1
1652296795,2022-05-11 21:19,59.77,947.25,1019.06,596,16.83,8.98,-82,1
1652296855,2022-05-11 21:20,61.21,947.26,1019.06,596,16.75,9.26,-83,1
1652296915,2022-05-11 21:21,60.30,947.25,1019.05,596,16.70,8.99,-82,1
1652296975,2022-05-11 21:22,59.58,947.25,1019.05,596,16.69,8.80,-82,1
1652297035,2022-05-11 21:23,60.67,947.24,1019.05,596,16.68,9.06,-81,1
1652297095,2022-05-11 21:24,61.45,947.23,1019.04,596,16.55,9.13,-82,1
1652297155,2022-05-11 21:25,59.65,947.28,1019.08,596,16.53,8.67,-80,1
1652297215,2022-05-11 21:26,61.98,947.28,1019.09,596,16.48,9.19,-80,1
1652297275,2022-05-11 21:27,62.62,947.28,1019.09,596,16.46,9.32,-82,1
1652297335,2022-05-11 21:28,61.78,947.30,1019.11,596,16.45,9.11,-80,1
1652297395,2022-05-11 21:29,62.58,947.30,1019.10,596,16.42,9.27,-83,1
1652297455,2022-05-11 21:30,63.31,947.31,1019.12,596,16.40,9.43,-82,1
1652297516,2022-05-11 21:31,63.26,947.34,1019.14,596,16.38,9.40,-82,1
1652297576,2022-05-11 21:32,62.38,947.31,1019.12,596,16.33,9.14,-83,1
1652297636,2022-05-11 21:33,63.10,947.33,1019.14,596,16.30,9.28,-81,1
1652297696,2022-05-11 21:34,62.51,947.34,1019.14,596,16.26,9.10,-82,1
1652297756,2022-05-11 21:35,64.13,947.32,1019.12,596,16.19,9.42,-81,1
1652297816,2022-05-11 21:36,64.27,947.30,1019.11,596,16.08,9.35,-82,1
1652297876,2022-05-11 21:37,65.88,947.34,1019.15,596,16.02,9.66,-82,1
1652297936,2022-05-11 21:38,66.25,947.33,1019.13,596,16.00,9.72,-82,1
1652297996,2022-05-11 21:39,65.32,947.32,1019.13,596,15.95,9.46,-81,1
1652298056,2022-05-11 21:40,66.46,947.32,1019.13,596,15.88,9.66,-84,1
1652298116,2022-05-11 21:41,67.22,947.31,1019.12,596,15.83,9.78,-81,1
1652298176,2022-05-11 21:42,67.20,947.32,1019.13,596,15.83,9.77,-81,1
1652298236,2022-05-11 21:43,67.99,947.33,1019.13,596,15.79,9.91,-82,1
1652298296,2022-05-11 21:44,67.38,947.31,1019.11,596,15.78,9.76,-82,1
1652298356,2022-05-11 21:45,66.03,947.36,1019.17,596,15.74,9.43,-82,1
1652298416,2022-05-11 21:46,66.17,947.33,1019.14,596,15.73,9.45,-81,1
1652298476,2022-05-11 21:47,67.02,947.37,1019.18,596,15.72,9.63,-81,1
1652298536,2022-05-11 21:48,66.74,947.36,1019.16,596,15.68,9.53,-81,1
1652298596,2022-05-11 21:49,67.74,947.39,1019.20,596,15.69,9.76,-81,1
1652298656,2022-05-11 21:50,68.13,947.37,1019.18,596,15.54,9.70,-82,1
1652298716,2022-05-11 21:51,65.60,947.36,1019.17,596,15.58,9.18,-82,1
1652298776,2022-05-11 21:52,66.00,947.34,1019.14,596,15.57,9.26,-82,1
1652298836,2022-05-11 21:53,66.19,947.34,1019.15,596,15.55,9.28,-82,1
1652298896,2022-05-11 21:54,65.50,947.33,1019.14,596,15.51,9.09,-81,1
1652298956,2022-05-11 21:55,65.12,947.32,1019.13,596,15.48,8.97,-82,1
1652299016,2022-05-11 21:56,65.52,947.30,1019.11,596,15.44,9.02,-83,1
1652299076,2022-05-11 21:57,66.15,947.30,1019.11,596,15.41,9.14,-82,1
1652299136,2022-05-11 21:58,68.66,947.30,1019.11,596,15.34,9.62,-81,1
1652299197,2022-05-11 21:59,66.33,947.32,1019.13,596,15.32,9.09,-82,1
1652299257,2022-05-11 22:00,67.79,947.35,1019.15,596,15.28,9.38,-82,1
1652299317,2022-05-11 22:01,68.50,947.34,1019.15,596,15.24,9.49,-82,1
1652299377,2022-05-11 22:02,69.54,947.35,1019.15,596,15.23,9.71,-82,1
1652299437,2022-05-11 22:03,68.17,947.35,1019.15,596,15.21,9.39,-82,1
1652299497,2022-05-11 22:04,69.43,947.35,1019.16,596,15.19,9.65,-82,1
1652299557,2022-05-11 22:05,69.50,947.34,1019.14,596,15.17,9.64,-82,1
1652299617,2022-05-11 22:06,68.82,947.35,1019.16,596,15.16,9.49,-82,1
1652299677,2022-05-11 22:07,69.47,947.34,1019.15,596,15.13,9.60,-82,1
1652299737,2022-05-11 22:08,68.13,947.34,1019.15,596,15.10,9.28,-82,1
1652299797,2022-05-11 22:09,67.96,947.34,1019.15,596,15.08,9.22,-81,1
1652299857,2022-05-11 22:10,69.62,947.34,1019.15,596,15.07,9.57,-82,1
1652299917,2022-05-11 22:11,69.68,947.35,1019.16,596,15.04,9.56,-82,1
1652299977,2022-05-11 22:12,68.26,947.40,1019.21,596,15.01,9.22,-82,1
1652300037,2022-05-11 22:13,67.77,947.36,1019.17,596,15.00,9.11,-81,1
1652300097,2022-05-11 22:14,68.87,947.36,1019.17,596,14.98,9.33,-81,1
1652300157,2022-05-11 22:15,69.18,947.36,1019.17,596,14.95,9.36,-83,1
1652300217,2022-05-11 22:16,69.48,947.36,1019.17,596,14.93,9.41,-81,1
1652300277,2022-05-11 22:17,69.47,947.37,1019.17,596,14.90,9.38,-81,1
1652300337,2022-05-11 22:18,69.30,947.36,1019.17,596,14.87,9.31,-81,1
1652300397,2022-05-11 22:19,68.27,947.36,1019.17,596,14.85,9.07,-82,1
1652300457,2022-05-11 22:20,68.72,947.38,1019.19,596,14.82,9.14,-83,1
1652300517,2022-05-11 22:21,68.42,947.37,1019.18,596,14.80,9.06,-82,1
1652300577,2022-05-11 22:22,68.98,947.37,1019.18,596,14.75,9.13,-81,1
1652300637,2022-05-11 22:23,71.94,947.39,1019.20,596,14.73,9.74,-82,1
1652300697,2022-05-11 22:24,72.73,947.39,1019.19,596,14.71,9.88,-81,1
1652300758,2022-05-11 22:25,72.39,947.40,1019.21,596,14.66,9.76,-81,1
1652300818,2022-05-11 22:26,72.26,947.38,1019.19,596,14.63,9.70,-81,1
1652300878,2022-05-11 22:27,71.64,947.39,1019.20,596,14.59,9.54,-83,1
1652300938,2022-05-11 22:28,70.43,947.39,1019.19,596,14.56,9.26,-81,1
1652300998,2022-05-11 22:29,71.34,947.43,1019.24,596,14.52,9.41,-81,1
1652301058,2022-05-11 22:30,72.30,947.40,1019.21,596,14.47,9.56,-82,1
1652301118,2022-05-11 22:31,72.77,947.39,1019.19,596,14.44,9.63,-82,1
1652301178,2022-05-11 22:32,73.19,947.39,1019.20,596,14.42,9.69,-80,1
1652301238,2022-05-11 22:33,74.39,947.40,1019.21,596,14.37,9.89,-83,1
1652301298,2022-05-11 22:34,71.83,947.42,1019.23,596,14.34,9.34,-83,1
1652301358,2022-05-11 22:35,72.45,947.43,1019.24,596,14.32,9.45,-80,1
1652301418,2022-05-11 22:36,72.57,947.44,1019.25,596,14.30,9.45,-81,1
1652301478,2022-05-11 22:37,71.26,947.46,1019.26,596,14.27,9.15,-82,1
1652301538,2022-05-11 22:38,71.35,947.46,1019.27,596,14.25,9.15,-82,1
1652301598,2022-05-11 22:39,71.24,947.43,1019.23,596,14.22,9.10,-81,1
1652301658,2022-05-11 22:40,71.45,947.42,1019.23,596,14.18,9.10,-81,1
1652301718,2022-05-11 22:41,71.75,947.40,1019.21,596,14.16,9.15,-82,1
1652301778,2022-05-11 22:42,71.24,947.39,1019.20,596,14.09,8.97,-82,1
1652301838,2022-05-11 22:43,71.01,947.42,1019.23,596,14.08,8.92,-82,1
1652301898,2022-05-11 22:44,73.32,947.43,1019.23,596,14.05,9.36,-82,1
1652301958,2022-05-11 22:45,74.03,947.42,1019.23,596,14.03,9.49,-81,1
1652302018,2022-05-11 22:46,73.65,947.41,1019.22,596,14.02,9.40,-80,1
1652302078,2022-05-11 22:47,73.93,947.40,1019.21,596,13.98,9.42,-82,1
1652302138,2022-05-11 22:48,74.07,947.39,1019.20,596,14.00,9.47,-82,1
1652302198,2022-05-11 22:49,73.49,947.44,1019.25,596,13.97,9.32,-81,1
1652302258,2022-05-11 22:50,72.04,947.43,1019.24,596,13.95,9.00,-83,1
1652302318,2022-05-11 22:51,73.64,947.41,1019.22,596,13.91,9.29,-82,1
1652302379,2022-05-11 22:52,74.17,947.41,1019.22,596,13.90,9.39,-81,1
1652302439,2022-05-11 22:53,73.30,947.40,1019.21,596,13.89,9.21,-82,1
1652302499,2022-05-11 22:54,72.14,947.42,1019.23,596,13.86,8.94,-82,1
1652302559,2022-05-11 22:55,73.18,947.42,1019.22,596,13.86,9.15,-82,1
1652302619,2022-05-11 22:56,72.86,947.44,1019.25,596,13.82,9.05,-82,1
1652302679,2022-05-11 22:57,72.77,947.44,1019.25,596,13.81,9.02,-81,1
1652302739,2022-05-11 22:58,73.63,947.45,1019.26,596,13.79,9.17,-80,1
1652302799,2022-05-11 22:59,75.34,947.47,1019.28,596,13.76,9.49,-81,1
1652302859,2022-05-11 23:00,75.03,947.42,1019.23,596,13.71,9.38,-81,1
1652302919,2022-05-11 23:01,74.50,947.44,1019.25,596,13.68,9.24,-82,1
1652302979,2022-05-11 23:02,75.01,947.43,1019.24,596,13.66,9.32,-81,1
1652303039,2022-05-11 23:03,76.51,947.46,1019.26,596,13.65,9.61,-82,1
1652303099,2022-05-11 23:04,77.01,947.44,1019.25,596,13.63,9.69,-82,1
1652303159,2022-05-11 23:05,75.14,947.43,1019.23,596,13.61,9.30,-82,1
1652303219,2022-05-11 23:06,74.83,947.44,1019.25,596,13.60,9.23,-81,1
1652303279,2022-05-11 23:07,74.08,947.45,1019.26,596,13.57,9.05,-82,1
1652303339,2022-05-11 23:08,76.45,947.45,1019.26,596,13.45,9.40,-81,1
1652303399,2022-05-11 23:09,76.62,947.45,1019.25,596,13.41,9.40,-81,1
1652303459,2022-05-11 23:10,79.23,947.44,1019.25,596,13.38,9.87,-82,1
1652303519,2022-05-11 23:11,79.84,947.43,1019.24,596,13.36,9.96,-81,1
1652303579,2022-05-11 23:12,79.43,947.40,1019.20,596,13.33,9.86,-81,1
1652303639,2022-05-11 23:13,79.82,947.40,1019.21,596,13.31,9.91,-81,1
1652303699,2022-05-11 23:14,78.24,947.41,1019.22,596,13.29,9.59,-81,1
1652303759,2022-05-11 23:15,81.18,947.41,1019.22,596,13.27,10.12,-79,1
1652303819,2022-05-11 23:16,80.30,947.42,1019.23,596,13.24,9.93,-82,1
1652303879,2022-05-11 23:17,81.39,947.41,1019.21,596,13.23,10.12,-81,1
1652303939,2022-05-11 23:18,78.01,947.40,1019.21,596,13.20,9.46,-81,1
1652304000,2022-05-11 23:20,80.16,947.40,1019.21,596,13.19,9.86,-82,1
1652304060,2022-05-11 23:21,79.34,947.40,1019.21,596,13.18,9.69,-82,1
1652304120,2022-05-11 23:22,79.96,947.40,1019.21,596,13.11,9.74,-82,1
1652304180,2022-05-11 23:23,79.59,947.40,1019.21,596,13.14,9.70,-83,1
1652304240,2022-05-11 23:24,79.24,947.42,1019.22,596,13.13,9.63,-82,1
1652304300,2022-05-11 23:25,77.95,947.41,1019.22,596,13.10,9.35,-81,1
1652304360,2022-05-11 23:26,78.46,947.42,1019.22,596,13.10,9.45,-82,1
1652304420,2022-05-11 23:27,78.02,947.46,1019.27,596,13.02,9.29,-82,1
1652304480,2022-05-11 23:28,78.25,947.40,1019.21,596,12.95,9.26,-82,1
1652304540,2022-05-11 23:29,79.12,947.41,1019.22,596,12.86,9.34,-82,1
1652304600,2022-05-11 23:30,79.74,947.44,1019.25,596,12.85,9.45,-81,1
1652304660,2022-05-11 23:31,80.36,947.42,1019.23,596,12.80,9.52,-83,1
1652304720,2022-05-11 23:32,80.71,947.41,1019.21,596,12.81,9.59,-82,1
1652304780,2022-05-11 23:33,81.53,947.42,1019.23,596,12.80,9.73,-82,1
1652304840,2022-05-11 23:34,79.47,947.40,1019.21,596,12.76,9.31,-82,1
1652304900,2022-05-11 23:35,81.35,947.42,1019.22,596,12.75,9.65,-82,1
1652304960,2022-05-11 23:36,81.96,947.40,1019.20,596,12.74,9.75,-82,1
1652305020,2022-05-11 23:37,81.81,947.40,1019.21,596,12.73,9.71,-81,1
1652305080,2022-05-11 23:38,82.82,947.40,1019.21,596,12.72,9.88,-81,1
1652305140,2022-05-11 23:39,81.42,947.39,1019.20,596,12.70,9.61,-82,1
1652305201,2022-05-11 23:40,83.46,947.39,1019.20,596,12.71,9.99,-83,1
1652305261,2022-05-11 23:41,83.28,947.36,1019.17,596,12.70,9.95,-81,1
1652305321,2022-05-11 23:42,80.71,947.39,1019.19,596,12.68,9.46,-81,1
1652305381,2022-05-11 23:43,82.77,947.33,1019.14,596,12.70,9.86,-81,1
1652305441,2022-05-11 23:44,82.31,947.34,1019.15,596,12.68,9.75,-80,1
1652305502,2022-05-11 23:45,84.42,947.35,1019.16,596,12.62,10.07,-82,1
1652305562,2022-05-11 23:46,83.00,947.33,1019.14,596,12.63,9.83,-82,1
1652305622,2022-05-11 23:47,84.56,947.36,1019.17,596,12.63,10.11,-82,1
1652305682,2022-05-11 23:48,86.63,947.37,1019.17,596,12.58,10.42,-81,1
1652305742,2022-05-11 23:49,87.61,947.37,1019.17,596,12.56,10.57,-82,1
1652305802,2022-05-11 23:50,87.15,947.37,1019.17,596,12.54,10.47,-81,1
1652305862,2022-05-11 23:51,89.44,947.39,1019.19,596,12.53,10.85,-82,1
1652305922,2022-05-11 23:52,85.61,947.37,1019.17,596,12.50,10.16,-82,1
1652305982,2022-05-11 23:53,84.52,947.38,1019.19,596,12.48,9.95,-81,1
1652306042,2022-05-11 23:54,85.78,947.41,1019.22,596,12.46,10.15,-82,1
1652306102,2022-05-11 23:55,86.07,947.42,1019.23,596,12.39,10.14,-81,1
1652306162,2022-05-11 23:56,85.21,947.41,1019.22,596,12.34,9.94,-82,1
1652306222,2022-05-11 23:57,89.24,947.41,1019.21,596,12.24,10.53,-81,1
1652306282,2022-05-11 23:58,88.97,947.42,1019.23,596,12.12,10.37,-81,1
1652306342,2022-05-11 23:59,91.32,947.41,1019.21,596,12.10,10.74,-81,1